哲固 (3434)-元大券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.40
漲跌
▼0.50
漲幅
-1.73%
成交量
26張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.70	1	28.40	28.40	0	54	0.00%
2024/12/10	1	29.30	1	29.75	29.15	0	53	0.00%
2024/12/09	0.5	29.10	1	29.20	29.20	-0.5	52	-0.87%
2024/12/05	0.1	27.65	0	0.00	28.30	0.1	52	0.17%
2024/11/25	0.2	27.10	0	0.00	28.00	0.2	54	0.35%
2024/11/11	1	27.20	1	27.35	27.35	0	63	0.01%
2024/11/08	0.1	27.70	0.2	28.10	27.45	-0.1	65	-0.14%
2024/11/07	1	27.85	1	28.15	27.75	0	67	0.00%
2024/11/05	1	26.80	1	27.00	27.00	0	67	0.00%
2024/11/04	1	27.45	1	27.30	27.20	0	70	0.00%
2024/10/30	0	26.80	0.1	27.60	27.90	-0.1	73	-0.18%
2024/10/29	0	27.35	0	27.60	27.70	0	74	-0.02%
2024/10/28	2	27.80	2	27.81	27.70	0	74	-0.01%
2024/10/25	2	28.45	2	28.25	28.25	0	73	0.00%
2024/10/24	2	27.83	1.1	27.87	28.35	0.9	73	1.25%
2024/10/21	1	27.85	1	28.10	28.35	0	74	0.00%
2024/10/18	0	0.00	0.3	27.93	28.00	-0.3	75	-0.37%
2024/10/17	0	0.00	0.1	28.11	27.85	-0.1	77	-0.08%
2024/10/15	9	28.97	8.2	29.39	28.00	0.8	76	0.98%
2024/10/14	37	29.36	36.4	29.36	29.40	0.6	69	0.82%
2024/10/11	0	0.00	0.1	28.75	26.75	-0.1	60	-0.15%
2024/10/09	1	26.75	1	27.55	26.65	0	62	0.01%
2024/10/08	1	26.85	1	26.85	26.85	0	63	0.00%
2024/10/07	1.1	26.94	1	27.00	26.95	0.1	65	0.12%
2024/10/04	5	26.80	5	26.90	26.85	0	72	0.00%
2024/10/01	4.1	27.22	4.4	27.24	27.10	-0.3	84	-0.40%
2024/09/30	1	28.10	1	28.30	28.00	0	88	0.00%
2024/09/27	1	27.95	1	28.40	28.30	0	93	0.00%
2024/09/26	1	28.20	1	28.20	28.20	0	95	0.00%
2024/09/25	0.3	27.50	0.2	28.35	28.10	0.1	97	0.11%
2024/09/24	0	27.85	0	0.00	27.80	0	99	0.00%
2024/09/18	0	27.75	0	0.00	27.95	0	129	0.00%
2024/09/16	2	28.45	2	28.10	28.05	0	132	0.00%
2024/09/12	0	28.35	0	0.00	28.80	0	134	0.00%
2024/09/05	3	30.10	3	30.65	29.95	0	137	0.00%
2024/08/26	0.1	29.05	0	29.75	29.20	0	161	0.03%
2024/08/23	0	0.00	0.1	29.90	30.50	-0.1	163	-0.04%
2024/08/21	10	29.85	0	0.00	29.75	10	166	6.02%
2024/08/16	0	29.40	0	0.00	29.80	0	176	0.02%
2024/08/15	0	30.30	0	0.00	29.90	0	175	0.01%
2024/08/14	0.5	28.00	1	28.30	28.20	-0.5	173	-0.26%
2024/08/13	0.9	27.55	1	27.85	28.15	-0.1	173	-0.08%
2024/08/12	3.2	28.74	2	28.95	28.75	1.2	172	0.68%
2024/08/09	1	27.45	1.4	27.50	28.15	-0.4	170	-0.23%
2024/08/07	0	0.00	0	26.00	25.50	0	169	-0.01%
2024/08/06	2	23.70	2.1	23.52	24.30	-0.1	170	-0.07%
2024/08/05	0.4	27.85	1	26.81	26.00	-0.6	169	-0.34%
2024/08/01	5	29.25	5	29.35	29.35	0	167	0.00%
2024/07/31	0	28.85	0	0.00	29.25	0	165	0.01%
2024/07/30	1	29.25	1	29.25	29.25	0	166	0.00%
2024/07/29	1	29.00	1	29.05	29.05	0	165	0.00%
2024/07/26	0.2	28.65	0	0.00	29.00	0.2	166	0.11%
2024/07/23	3	29.05	3	28.90	28.90	0	166	0.00%
2024/07/22	5	29.75	5.1	29.19	29.15	-0.1	167	-0.08%
2024/07/19	2	30.23	1.5	30.10	30.50	0.5	166	0.32%
2024/07/18	1	30.95	1	31.30	30.95	0	172	0.01%
2024/07/17	1	31.05	1	31.05	31.30	0	176	0.00%
2024/07/15	1	31.55	1.3	32.17	31.50	-0.3	177	-0.16%
2024/07/12	5	31.75	5	31.85	31.75	0	178	0.00%
2024/07/11	4	31.84	4	32.00	32.20	0	179	0.00%
2024/07/10	7	31.51	7	31.57	32.50	0	182	0.00%
2024/07/09	8	30.45	8	30.47	31.60	0	182	-0.01%
2024/07/08	5	32.78	6.1	32.97	31.60	-1.1	180	-0.58%
2024/07/05	22	33.70	22.3	33.72	34.00	-0.3	174	-0.16%
2024/07/04	7	32.92	7	32.79	32.25	0	163	-0.02%
2024/07/03	3	31.67	3	32.17	32.45	0	156	0.00%
2024/07/02	2	31.58	2	32.12	31.45	0	152	0.00%
2024/07/01	2	31.28	2.5	31.79	31.00	-0.5	151	-0.34%
2024/06/27	22	32.63	22.1	32.74	31.15	-0.1	152	-0.05%
2024/06/26	12.6	32.49	13	32.61	32.75	-0.4	145	-0.28%
2024/06/25	2	30.53	2	30.56	31.25	0	136	-0.01%
2024/06/24	14	31.69	14	31.77	30.50	0	133	0.00%
2024/06/21	4	30.38	3.3	30.61	30.80	0.7	124	0.55%
2024/06/20	2	30.21	7.2	30.04	29.85	-5.2	121	-4.27%
2024/06/18	2	28.90	2	28.90	28.80	0	121	0.00%
2024/06/17	2	28.98	2	29.00	29.00	0	121	0.00%
2024/06/13	0	0.00	0.5	28.97	28.90	-0.5	122	-0.41%
2024/06/11	1	29.25	0.4	29.30	29.00	0.6	130	0.44%
2024/06/07	1	29.60	1	30.20	30.20	0	132	0.00%
2024/06/06	13.4	31.53	14.3	32.22	29.35	-0.8	142	-0.58%
2024/06/05	5.2	30.98	5	30.97	30.90	0.2	130	0.16%
2024/06/03	1	30.00	1	30.00	30.15	0	155	0.00%
2024/05/29	1	30.25	1	31.15	30.25	0	249	0.00%
2024/05/27	1	30.20	2	30.53	30.20	-1	260	-0.38%
2024/05/23	10.2	30.13	9.4	30.82	30.30	0.8	260	0.32%
2024/05/22	1	29.15	1	29.40	29.15	0	255	0.00%
2024/05/21	0	0.00	1	28.95	28.95	-1	257	-0.39%
2024/05/17	2	28.70	2	28.88	28.75	0	262	0.01%
2024/05/16	0	28.55	0	0.00	28.80	0	265	0.01%
2024/05/15	0	0.00	1.1	28.66	28.65	-1.1	269	-0.39%
2024/05/13	1	28.30	3.1	28.64	28.30	-2.1	282	-0.74%
2024/05/10	2.1	28.97	1	29.20	29.00	1.1	300	0.36%
2024/05/06	0	0.00	0.1	28.45	28.40	-0.1	535	-0.01%
2024/04/29	0	0.00	0	29.45	28.80	0	551	0.00%
2024/04/26	2	28.83	3	28.87	29.00	-1	550	-0.18%
2024/04/25	3	29.25	2	29.10	28.80	1	549	0.18%
2024/04/24	18	29.79	16	29.90	29.45	2	548	0.36%
2024/04/23	13	28.89	13	28.70	28.95	0	541	0.00%
2024/04/22	5	27.81	6	27.88	27.75	-1	535	-0.19%
2024/04/19	3	28.18	3	27.89	27.75	0	533	0.00%
2024/04/18	0	0.00	0.1	28.33	28.05	-0.1	532	-0.02%
2024/04/17	1	28.10	1	28.64	27.85	0	530	-0.01%
2024/04/16	2	27.95	2.5	27.75	27.75	-0.5	528	-0.10%
2024/04/15	0	0.00	0.1	29.46	29.40	-0.1	524	-0.02%
2024/04/12	0	29.50	0	0.00	29.60	0	523	0.00%
2024/04/11	1	29.60	0.4	29.97	29.45	0.6	523	0.12%
2024/04/10	0.1	29.60	0.5	29.95	29.55	-0.5	522	-0.09%
2024/04/09	0	0.00	0	28.95	28.85	0	520	0.00%
2024/04/08	0	0.00	0	28.95	28.65	0	520	0.00%
2024/04/03	2	28.40	1.6	28.47	28.35	0.4	520	0.08%
2024/04/02	2	29.33	2.3	29.13	29.00	-0.3	518	-0.07%
2024/04/01	5	29.96	5	30.06	30.00	0	514	0.00%
2024/03/29	1	30.40	1	30.60	30.00	0	513	0.00%
2024/03/28	1	30.05	1	30.32	29.95	0	512	0.00%
2024/03/26	3	30.97	2.3	30.76	30.70	0.7	510	0.15%
2024/03/25	0.9	32.35	1	31.00	30.95	-0.1	509	-0.02%
2024/03/22	7.1	30.92	7	30.88	30.45	0.1	508	0.02%
2024/03/21	1	30.60	1	30.55	30.15	0	507	0.00%
2024/03/20	2	30.33	1.2	30.34	30.15	0.8	506	0.16%
2024/03/18	3	30.23	4	30.13	30.30	-1	505	-0.20%
2024/03/15	4	30.58	6	30.59	30.15	-2	504	-0.40%
2024/03/14	4	31.84	6	31.95	31.80	-2	497	-0.40%
2024/03/13	14	32.43	16	32.46	32.00	-2	495	-0.40%
2024/03/12	29	33.55	31.2	33.66	33.20	-2.2	491	-0.44%
2024/03/11	8	31.64	10	31.72	31.50	-2	479	-0.42%
2024/03/08	28	31.49	29.1	31.50	31.40	-1.1	477	-0.23%
2024/03/07	98	34.58	98	34.66	32.20	0	468	0.00%
2024/03/06	25	34.04	24.1	34.02	34.05	0.9	445	0.21%
2024/03/05	21	33.53	54.5	33.71	32.55	-33.4	431	-7.75%
2024/03/04	315.4	35.84	265.3	36.03	34.50	50.1	410	12.21%	大買/大賣/
2024/03/01	3	31.75	4.2	31.68	33.05	-1.2	350	-0.34%
2024/02/29	2	30.18	2	30.10	30.05	0	338	0.00%
2024/02/27	2	29.95	2	30.30	29.80	0	336	0.00%
2024/02/26	5	29.81	5	30.26	29.95	0	334	0.00%
2024/02/23	4	30.75	4	29.79	29.75	0	332	0.00%
2024/02/22	3	31.05	2	30.90	30.95	1	329	0.30%
2024/02/21	3	30.38	3	30.80	30.55	0	325	0.00%
2024/02/20	3	30.85	3	30.60	30.25	0	322	0.00%
2024/02/19	6	31.08	6	31.25	30.80	0	320	0.00%
2024/02/16	6	31.34	6	31.49	31.35	0	317	0.00%
2024/02/15	6	30.51	6	30.70	30.60	0	312	0.00%
2024/02/05	10	30.68	17	30.81	30.00	-7	308	-2.27%
2024/02/02	20	32.44	15	32.58	31.30	5	298	1.68%
2024/02/01	272	34.75	418	35.43	33.65	-146	279	-52.25%	大買/大賣/鉅額交易
2024/01/31	210	33.91	62	32.75	34.50	148	198	74.42%	大買/鉅額交易
2024/01/30	43	32.56	266	32.96	31.40	-223	159	-139.99%	大賣/鉅額交易
2024/01/29	464	33.93	319	33.62	33.95	145	101	142.67%	大買/大賣/鉅額交易
2024/01/26	147	30.90	64	30.90	30.90	83	42	193.93%	大買/
2023/11/30	0	0.00	1	27.10	27.05	-1	32	-3.08%
2023/10/17	2	27.55	2	27.60	27.50	0	60	0.00%
2023/09/15	0	0.00	1	28.25	28.25	-1	200	-0.50%
2023/09/14	1	28.50	0	0.00	28.00	1	203	0.49%
2023/09/01	0	0.00	0	27.70	27.60	0	283	0.00%
2023/08/31	0	29.55	0	0.00	27.55	0	284	0.00%
2023/08/24	1	27.20	1	28.00	27.25	0	283	0.00%
2023/08/18	0	0.00	2	31.00	31.35	-2	279	-0.72%
2023/08/15	2	29.35	0	0.00	29.35	2	278	0.72%
2023/08/09	2	30.48	2	30.70	30.85	0	279	0.00%
2023/08/01	1	30.25	1	30.20	30.25	0	282	0.00%
2023/07/28	3	30.43	3	30.72	30.65	0	287	0.00%
2023/07/26	4	30.01	4	30.05	30.00	0	288	0.00%
2023/07/21	1	30.00	1	30.20	29.55	0	288	0.00%
2023/07/17	3	30.57	3	30.55	30.55	0	289	0.00%
2023/07/14	2	30.05	2	30.05	30.05	0	289	0.00%
2023/07/13	4	29.85	9	29.91	29.95	-5	291	-1.71%
2023/07/12	2	30.45	2	29.90	29.65	0	296	0.00%
2023/07/11	0	0.00	1	31.00	30.25	-1	295	-0.34%
2023/07/07	0	0.00	16	29.61	29.50	-16	296	-5.39%
2023/07/06	16	30.72	3	30.75	30.60	13	299	4.34%
2023/07/05	6	31.13	2	31.30	30.85	4	304	1.31%
2023/07/04	2	30.80	7	31.28	30.70	-5	310	-1.61%
2023/07/03	14	31.66	5	31.48	31.10	9	309	2.91%
2023/06/30	6	31.36	5	31.48	31.10	1	307	0.32%
2023/06/29	6	30.81	6	30.92	30.75	0	305	0.00%
2023/06/28	15	31.49	15	31.55	30.75	0	304	0.00%
2023/06/27	217	34.53	218	34.51	31.00	-1	293	-0.34%	大買/大賣/
2023/06/26	3	31.55	2	31.65	31.50	1	227	0.44%
2023/06/20	3	30.23	3	30.55	30.15	0	253	0.00%
2023/06/19	5	30.63	5	30.72	30.40	0	269	0.00%
2023/06/16	2	30.70	3	30.88	30.85	-1	297	-0.34%
2023/06/15	12	31.19	11	31.28	31.00	1	295	0.34%
2023/06/14	12	31.31	12	31.25	31.20	0	289	0.00%
2023/06/13	13	30.72	13.1	31.02	29.60	-0.1	269	-0.02%
2023/06/12	3.1	29.03	3	28.45	29.95	0.1	249	0.02%
2023/06/08	1	27.10	1	27.15	27.15	0	247	0.00%
2023/05/23	2	28.43	2	28.73	28.25	0	403	0.00%
2023/05/19	1	27.60	1	27.80	27.65	0	404	0.00%
2023/05/15	1	27.20	1	27.30	26.90	0	404	0.00%
2023/05/12	3	27.12	3	27.27	27.50	0	405	0.00%
2023/05/11	1	27.10	1	27.70	27.00	0	407	0.00%
2023/05/10	1	27.75	1	27.90	28.10	0	405	0.00%
2023/05/08	1	28.40	1	28.75	28.45	0	403	0.00%
2023/05/04	2	29.73	2	29.60	28.80	0	404	0.00%
2023/05/02	2	29.30	2	29.25	29.30	0	399	0.00%
2023/04/28	1	28.80	2	28.85	28.60	-1	398	-0.25%
2023/04/27	5	28.29	5	28.53	28.70	0	397	0.00%
2023/04/26	3	27.85	3	28.18	28.05	0	397	0.00%
2023/04/25	1	28.35	1	28.80	28.15	0	397	0.00%
2023/04/24	2	28.30	2	28.53	28.30	0	396	0.00%
2023/04/21	4	27.94	3	28.28	27.55	1	397	0.25%
2023/04/20	0	0.00	2	29.13	29.10	-2	402	-0.50%
2023/04/19	24	30.07	2	30.25	30.05	22	401	5.48%
2023/04/18	0	0.00	3	30.12	30.15	-3	399	-0.75%
2023/04/17	9	30.48	2	30.45	30.65	7	398	1.76%
2023/04/14	3	29.48	3	29.55	29.40	0	394	0.00%
2023/04/13	0	0.00	11	29.65	29.65	-11	395	-2.78%
2023/04/12	0	0.00	6	30.50	30.55	-6	393	-1.53%
2023/04/11	0	0.00	8	30.55	30.50	-8	388	-2.06%
2023/04/10	8	30.49	7	30.67	30.70	1	382	0.26%
2023/04/06	2	29.43	0	0.00	29.60	2	367	0.54%
2023/03/31	3	29.32	2	29.43	29.30	1	366	0.27%
2023/03/29	1	29.50	1	29.55	29.30	0	362	0.00%
2023/03/28	4	29.48	4	29.73	29.35	0	362	0.00%
2023/03/27	24	29.97	4	29.83	29.50	20	357	5.59%
2023/03/24	15	29.96	15	30.55	30.30	0	350	0.00%
2023/03/23	1	28.90	1	29.05	28.70	0	316	0.00%
2023/03/22	15	29.15	17	29.34	28.95	-2	314	-0.64%
2023/03/21	27	29.86	29	29.57	29.35	-2	298	-0.67%
2023/03/20	2	27.70	0	0.00	27.30	2	269	0.74%
2023/03/17	6	27.07	4	27.05	27.00	2	273	0.73%
2023/03/16	0	0.00	2	27.30	26.85	-2	276	-0.72%
2023/03/15	3	27.97	1	28.15	27.70	2	280	0.71%
2023/03/14	1	27.20	1	27.30	27.40	0	283	0.00%
2023/03/13	13	27.60	13	27.52	27.35	0	285	0.00%
2023/03/10	34	28.15	34	28.03	28.40	0	298	0.00%
2023/03/09	39	29.47	39	29.54	29.05	0	324	0.00%
2023/03/08	8	27.83	8	27.99	28.10	0	273	0.00%
2023/03/07	3	28.55	3	28.60	28.10	0	281	0.00%
2023/03/06	31	28.71	33	28.82	29.20	-2	294	-0.68%
2023/03/03	2	26.35	2	26.53	27.25	0	269	0.00%
2023/02/24	0	0.00	2	24.45	24.50	-2	322	-0.62%
2023/02/20	2	24.93	0	0.00	24.90	2	521	0.38%
2023/02/15	2	24.30	7	24.63	24.30	-5	551	-0.91%
2023/02/14	2	24.60	3	24.60	24.60	-1	565	-0.18%
2023/02/13	2	24.40	6	24.61	24.40	-4	605	-0.66%
2023/02/10	3	24.65	43	25.04	24.65	-40	635	-6.29%
2023/02/09	59	25.44	11	25.30	25.35	48	667	7.19%
2023/02/08	21	25.00	11	25.04	25.00	10	687	1.46%
2023/02/07	2	25.15	16	25.18	25.15	-14	708	-1.98%
2023/02/06	2	25.25	2	25.20	25.25	0	751	0.00%
2023/02/03	2	25.08	8	25.43	25.05	-6	761	-0.79%
2023/02/02	0	0.00	5	25.36	25.50	-5	761	-0.66%
2023/02/01	44	25.37	8	25.40	25.35	36	761	4.73%
2023/01/31	11	24.56	0	0.00	24.85	11	762	1.44%
2023/01/30	3	24.33	1	24.35	24.20	2	763	0.26%
2023/01/17	4	24.28	0	0.00	24.20	4	763	0.52%
2023/01/12	0	0.00	6	25.48	25.30	-6	766	-0.78%
2023/01/11	15	25.94	19	25.99	25.55	-4	769	-0.52%
2023/01/10	48	26.39	48	26.36	26.60	0	768	0.00%
2023/01/09	2	25.30	2	25.60	25.30	0	762	0.00%
2023/01/06	19	25.27	4	25.28	25.20	15	766	1.96%
2023/01/05	0	0.00	11	25.28	25.20	-11	770	-1.43%
2023/01/04	8	25.19	19	25.30	25.00	-11	772	-1.42%
2023/01/03	47	24.16	13	24.50	24.90	34	773	4.40%
2022/12/30	2	24.05	3	24.53	24.05	-1	772	-0.13%
2022/12/29	2	24.08	1	24.00	24.10	1	773	0.13%
2022/12/28	2	24.25	18	24.65	24.25	-16	775	-2.06%
2022/12/27	8	25.14	14	25.28	24.95	-6	777	-0.77%
2022/12/26	1	24.95	10	24.88	24.95	-9	777	-1.16%
2022/12/23	29	24.80	8	24.93	25.00	21	780	2.69%
2022/12/22	9	25.19	7	25.11	24.95	2	788	0.25%
2022/12/21	5	25.08	0	0.00	25.00	5	790	0.63%
2022/12/20	7	25.19	15	25.88	24.80	-8	792	-1.01%
2022/12/19	2	25.90	5	25.96	25.90	-3	794	-0.38%
2022/12/16	2	26.15	32	26.31	26.15	-30	797	-3.76%
2022/12/15	8	27.33	19	27.42	27.00	-11	796	-1.38%
2022/12/14	8	26.96	2	26.83	27.00	6	795	0.75%
2022/12/13	16	26.98	16	26.91	26.70	0	796	0.00%
2022/12/12	42	26.41	22	26.52	26.85	20	797	2.51%
2022/12/09	8	27.25	32	27.45	26.80	-24	795	-3.02%
2022/12/08	39	27.60	14	27.76	27.50	25	800	3.12%
2022/12/07	43	27.68	14	28.49	27.35	29	797	3.63%
2022/12/06	0	0.00	6	28.67	28.35	-6	794	-0.76%
2022/12/05	3	29.73	2	29.95	29.35	1	792	0.13%
2022/12/02	8	30.01	3	30.33	29.65	5	789	0.63%
2022/12/01	7	30.35	23	30.38	30.10	-16	771	-2.07%
2022/11/30	8	29.04	0	0.00	28.95	8	738	1.08%
2022/11/29	3	29.57	2	29.88	29.30	1	739	0.14%
2022/11/28	3	29.27	3	29.57	29.85	0	734	0.00%
2022/11/25	1	28.65	4	28.69	28.40	-3	739	-0.41%
2022/11/24	6	28.25	6	28.69	28.15	0	727	0.00%
2022/11/23	23	29.64	25	29.75	28.55	-2	739	-0.27%
2022/11/22	37	29.79	38	30.16	29.25	-1	727	-0.14%
2022/11/21	32	31.32	17	31.00	31.05	15	706	2.12%
2022/11/18	44	30.24	41	30.17	29.35	3	698	0.43%
2022/11/17	2	26.85	5	26.93	28.20	-3	727	-0.41%
2022/11/16	0	0.00	1	25.65	25.65	-1	720	-0.14%
2022/11/15	5	26.04	4	25.93	25.90	1	723	0.14%
2022/11/14	6	25.59	4	25.75	25.95	2	725	0.28%
2022/11/11	12	26.56	11.2	26.74	25.40	0.8	729	0.12%
2022/11/10	4	27.55	34	26.40	26.25	-30	712	-4.21%
2022/11/09	15	28.84	16	29.01	28.00	-1	708	-0.14%
2022/11/08	16	27.74	22	28.36	27.60	-6	677	-0.89%
2022/11/07	27	28.10	22.1	28.07	28.10	4.9	655	0.75%
2022/11/04	10	25.67	10	25.84	25.55	0	626	0.00%
2022/11/03	2	25.28	2	25.35	25.70	0	612	0.00%
2022/11/02	8.1	24.28	10	24.41	25.75	-1.9	619	-0.31%
2022/11/01	5	22.39	3	22.55	23.45	2	581	0.34%
2022/10/31	1	21.25	1	21.35	21.35	0	589	0.00%
2022/10/27	1	20.95	1	21.00	21.35	0	656	0.00%
2022/10/25	1	21.75	1	21.90	20.60	0	716	0.00%
2022/10/20	0	0.00	1	21.35	21.30	-1	724	-0.14%
2022/10/19	3	22.47	3	22.52	22.35	0	727	0.00%
2022/10/18	1	21.70	1	21.95	22.00	0	751	0.00%
2022/10/17	0	0.00	1	21.25	21.30	-1	761	-0.13%
2022/10/14	3	22.07	1	21.75	21.75	2	761	0.26%
2022/10/13	3	21.58	3	21.38	20.50	0	758	0.00%
2022/10/11	2	22.25	2	22.43	22.45	0	755	0.00%
2022/10/07	1	23.85	1	24.00	23.95	0	756	0.00%
2022/10/05	1	25.50	1	25.75	25.05	0	770	0.00%
2022/10/04	1	25.25	1	25.70	25.10	0	769	0.00%
2022/09/30	2	23.28	2	23.53	24.40	0	771	0.00%
2022/09/28	18	23.55	5	23.26	23.15	13	766	1.70%
2022/09/27	5	25.03	3	25.05	25.10	2	764	0.26%
2022/09/26	2	25.83	1	25.60	25.00	1	765	0.13%
2022/09/23	4	28.09	4	27.70	27.20	0	766	0.00%
2022/09/22	1	28.40	1	28.60	28.30	0	768	0.00%
2022/09/21	3	28.50	2	28.85	28.40	1	772	0.13%
2022/09/20	1	28.85	1	29.10	28.85	0	777	0.00%
2022/09/15	4	30.53	3	30.33	30.00	1	787	0.13%
2022/09/13	1	31.65	1	30.95	30.45	0	784	0.00%
2022/09/12	1	30.90	1	30.60	30.60	0	791	0.00%
2022/09/07	1	29.10	1	29.65	28.95	0	805	0.00%
2022/09/06	2	29.38	2	29.28	29.00	0	814	0.00%
2022/09/05	2	30.50	2.2	30.22	29.90	-0.2	823	-0.02%
2022/09/02	2	31.90	1	32.00	31.45	1	832	0.12%
2022/09/01	7	33.86	7	33.11	32.25	0	844	0.00%
2022/08/30	4	33.09	2	33.03	32.40	2	824	0.24%
2022/08/29	1	31.25	1	31.65	31.20	0	807	0.00%
2022/08/26	0	0.00	5	33.65	33.05	-5	812	-0.62%
2022/08/25	23	32.90	17	32.85	33.50	6	820	0.73%
2022/08/24	56	33.48	47	33.59	34.30	9	820	1.10%
2022/08/23	1	31.10	1	30.30	31.20	0	732	0.00%
2022/08/18	1	29.90	1	30.15	30.15	0	1,129	0.00%
2022/08/17	0.8	29.31	0	0.00	29.25	0.8	1,147	0.07%
2022/08/16	4	29.89	4	29.74	29.10	0	1,185	0.00%
2022/08/15	0	0.00	0.1	29.20	29.90	-0.1	1,272	-0.01%
2022/08/12	1	29.10	1	29.25	29.15	0	1,308	0.00%
2022/08/10	2	28.23	2	28.23	28.00	0	1,352	0.00%
2022/08/09	2	29.93	2	29.75	28.80	0	1,462	0.00%
2022/08/08	2	28.70	2	29.00	28.70	0	1,543	0.00%
2022/08/05	2	29.88	2	29.70	29.35	0	1,645	0.00%
2022/08/04	19	31.52	17	31.70	30.70	2	1,633	0.12%
2022/08/03	5	30.24	7	30.19	30.55	-2	1,592	-0.13%
2022/08/02	19	29.51	18	30.00	29.00	1	1,580	0.06%
2022/08/01	16	28.60	7	28.26	28.90	9	1,556	0.58%
2022/07/29	0	0.00	1	26.30	26.30	-1	1,598	-0.06%
2022/07/25	18	28.40	16	28.66	25.70	2	1,642	0.12%
2022/07/22	1	25.80	1	25.85	27.40	0	1,630	0.00%
2022/07/20	1	24.30	1	24.65	24.20	0	1,642	0.00%
2022/07/19	1	24.40	1	24.65	23.90	0	1,658	0.00%
2022/07/15	2	23.25	2	23.45	22.90	0	1,687	0.00%
2022/07/14	2	24.15	2	24.35	23.55	0	1,761	0.00%
2022/07/11	0	0.00	3	23.93	23.45	-3	1,873	-0.16%
2022/07/04	1	25.80	1	26.00	25.95	0	1,961	0.00%
2022/07/01	1	25.80	1	26.15	25.75	0	1,967	0.00%
2022/06/30	2	27.70	2	27.10	26.60	0	1,974	0.00%
2022/06/29	4	27.80	1	27.35	27.95	3	1,980	0.15%
2022/06/28	1	27.00	0	0.00	27.00	1	1,976	0.05%
2022/06/24	1	26.40	1	26.75	26.80	0	1,987	0.00%
2022/06/23	2	26.53	2	26.33	26.20	0	1,997	0.00%
2022/06/21	2	27.23	3	27.67	28.05	-1	2,009	-0.05%
2022/06/20	6	26.94	6	27.12	27.05	0	2,030	0.00%
2022/06/17	3	28.65	3	29.07	28.55	0	2,064	0.00%
2022/06/16	2	29.70	2.2	29.88	29.20	-0.2	2,170	-0.01%
2022/06/15	2	31.45	2	31.75	30.70	0	2,176	0.00%
2022/06/14	1	30.35	1	30.45	31.05	0	2,275	0.00%
2022/06/13	1	31.65	1	31.45	30.70	0	2,318	0.00%
2022/06/10	2	32.85	2.3	33.00	32.10	-0.3	2,315	-0.01%
2022/06/09	0	33.70	0	0.00	33.80	0	2,315	0.00%
2022/06/08	5	33.79	5	33.91	33.95	0	2,337	0.00%
2022/06/06	2	35.50	2	35.43	34.80	0	2,391	0.00%
2022/06/02	8	36.86	5	37.02	35.90	3	2,436	0.12%
2022/06/01	24	36.16	20	36.34	36.90	4	2,443	0.16%
2022/05/31	21	35.79	16	35.95	35.55	5	2,422	0.21%
2022/05/30	18	37.67	20.6	37.78	35.35	-2.6	2,387	-0.11%
2022/05/27	67	39.39	53.6	39.44	38.85	13.4	2,321	0.58%
2022/05/26	14.8	37.33	15.3	37.14	38.55	-0.4	2,059	-0.02%
2022/05/25	4	35.24	4	34.85	35.05	0	1,980	0.00%
2022/05/24	10	35.80	11	35.72	35.00	-1	1,963	-0.05%
2022/05/23	41	36.31	38.4	36.40	35.45	2.6	1,938	0.14%
2022/05/20	7	33.42	7	33.43	34.45	0	1,861	0.00%
2022/05/19	14	31.29	10	31.35	31.35	4	1,821	0.22%
2022/05/18	18	33.03	19	33.22	32.60	-1	1,799	-0.06%
2022/05/17	59	33.86	95.5	34.03	32.65	-36.5	1,775	-2.06%
2022/05/16	38	34.55	38.5	34.74	35.15	-0.5	1,665	-0.03%
2022/05/13	44	30.19	46.5	30.21	33.75	-2.5	1,575	-0.16%
2022/05/10	4	38.00	4	38.06	37.85	0	1,473	0.00%
2022/05/09	41	45.48	12	43.46	42.05	29	1,463	1.98%
2022/05/06	22	49.30	21.8	49.42	46.70	0.2	1,435	0.01%
2022/05/05	1	47.50	30	48.50	48.85	-29	1,387	-2.09%
2022/05/03	0	0.00	0.1	42.01	43.70	-0.1	1,350	-0.01%
2022/04/28	0.1	41.40	0	0.00	41.60	0.1	1,488	0.01%
2022/04/27	0	0.00	1	40.15	40.15	-1	1,483	-0.07%
2022/04/22	0	0.00	1	36.80	36.65	-1	1,597	-0.06%
2022/04/21	2	35.50	1	36.05	35.75	1	1,606	0.06%
2022/04/20	42.8	33.29	42.4	33.53	34.85	0.5	1,668	0.03%
2022/04/19	32	31.85	32	31.68	32.65	0	1,627	0.00%
2022/04/18	12	28.04	12	28.43	29.70	0	1,611	0.00%
2022/04/15	10	27.92	16	27.34	27.00	-6	1,615	-0.37%
2022/04/14	18	26.73	15.2	26.16	27.50	2.8	1,615	0.17%
2022/04/13	4	25.00	0	0.00	25.00	4	1,664	0.24%
2022/04/12	41	22.66	3.3	22.74	22.75	37.7	1,714	2.20%
2022/04/11	5	21.40	5	21.30	21.60	0	1,832	0.00%
2022/04/07	2	21.10	2	21.15	20.65	0	1,904	0.00%
2022/04/06	5	21.85	5	21.82	21.45	0	1,899	0.00%
2022/04/01	2	21.43	2	21.73	21.80	0	1,896	0.00%
2022/03/31	2	21.38	2	21.60	21.25	0	1,891	0.00%
2022/03/30	11	22.09	11	22.10	21.65	0	1,895	0.00%
2022/03/29	8	22.28	8	22.09	21.90	0	1,886	0.00%
2022/03/28	7	22.28	7	22.31	22.40	0	1,881	0.00%
2022/03/25	12	22.44	12	22.42	22.20	0	1,868	0.00%
2022/03/24	2	22.80	2.1	22.57	22.45	-0.1	1,856	-0.01%
2022/03/23	4	23.03	7.1	23.17	22.85	-3.1	1,852	-0.17%
2022/03/22	12	22.30	13.5	22.44	23.40	-1.5	1,833	-0.08%
2022/03/21	39	22.13	34.2	22.07	22.20	4.8	1,792	0.27%
2022/03/18	1	19.55	1	19.70	20.20	0	1,685	0.00%
2022/03/17	51	20.60	51.2	20.48	19.60	-0.2	1,700	-0.01%
2022/03/16	37	19.31	37	19.36	19.00	0	1,594	0.00%
2022/03/15	7	19.26	13.4	19.19	19.00	-6.4	1,549	-0.41%
2022/03/14	10	20.34	10	20.48	19.75	0	1,574	0.00%
2022/03/11	11	21.49	11	21.53	21.05	0	1,599	0.00%
2022/03/10	17	22.15	17.1	22.15	22.45	-0.1	1,572	-0.01%
2022/03/09	2	21.42	2	21.45	22.60	0	1,541	0.00%
2022/03/08	5	22.30	5	22.42	20.55	0	1,522	0.00%
2022/03/07	25	23.03	25.1	23.57	22.30	-0.1	1,483	-0.01%
2022/03/04	18	23.81	18	21.30	23.80	0	1,457	0.00%
2022/03/02	7	21.01	7	21.13	21.25	0	1,459	0.00%
2022/03/01	1	21.10	1	21.30	20.95	0	1,459	0.00%
2022/02/24	1	19.95	1	20.00	20.20	0	1,441	0.00%
2022/02/18	1	18.80	1	19.00	19.50	0	1,394	0.00%
2022/02/17	4	18.64	4	18.79	19.05	0	1,392	0.00%
2022/02/16	1	18.25	1	18.35	18.50	0	1,389	0.00%
2022/02/15	9	18.03	9	18.08	17.85	0	1,386	0.00%
2022/02/07	0.5	17.20	0	0.00	17.00	0.5	1,421	0.03%
2022/01/25	1	17.20	1	17.40	17.25	0	1,462	0.00%
2022/01/24	24	17.99	24	17.95	17.25	0	1,468	0.00%
2022/01/21	27	18.75	27.1	18.58	17.80	-0.1	1,432	-0.01%
2022/01/20	0	18.25	0	0.00	18.15	0	1,331	0.00%
2022/01/19	1	18.60	1	18.65	18.50	0	1,334	0.00%
2022/01/18	9	18.53	9	18.58	18.50	0	1,396	0.00%
2022/01/17	1	17.90	1.2	18.09	18.30	-0.2	1,414	-0.01%
2022/01/14	1	19.25	1	19.44	18.15	0	1,454	0.00%
2022/01/13	35	21.25	34.6	21.33	19.40	0.4	1,531	0.02%
2022/01/11	13	18.35	13	18.49	18.60	0	1,447	0.00%
2022/01/10	17	18.45	17	18.50	18.10	0	1,410	0.00%
2022/01/07	9	18.09	9	18.16	18.20	0	1,404	0.00%
2022/01/06	7	18.14	7	18.25	18.45	0	1,372	0.00%
2022/01/05	13	18.51	13.2	18.52	17.90	-0.2	1,282	-0.02%
2022/01/04	8	19.40	8.3	19.21	19.25	-0.3	1,206	-0.02%
2021/12/30	10	18.69	10	18.68	18.40	0	1,035	0.00%
2021/12/29	6	18.25	6	18.24	18.30	0	983	0.00%
2021/12/27	7	18.09	7	18.01	17.90	0	966	0.00%
2021/12/24	2	17.85	2	17.95	17.70	0	961	0.00%
2021/12/23	6	17.78	6	17.69	17.85	0	953	0.00%
2021/12/21	8	17.39	8.1	17.44	17.30	-0.1	947	-0.01%
2021/12/20	1	17.70	3.5	17.21	17.50	-2.5	944	-0.26%
2021/12/16	6	16.82	6.3	16.87	16.75	-0.3	934	-0.03%
2021/12/15	8	16.93	8	16.88	17.15	0	926	0.00%
2021/12/14	5	17.02	1.5	17.01	16.75	3.5	922	0.38%
2021/12/13	14	18.02	14.1	18.27	17.85	-0.1	912	-0.01%
2021/12/10	1	17.90	1.2	18.02	17.95	-0.2	878	-0.02%
2021/12/09	14	18.78	30.1	18.74	18.70	-16.1	874	-1.84%
2021/12/08	42	19.13	65.9	19.80	18.50	-23.9	861	-2.77%
2021/12/07	192.1	19.80	152	19.73	19.80	40.1	822	4.87%	大買/大賣/
2021/12/06	0	0.00	1	17.85	18.00	-1	779	-0.13%
2021/12/03	12	18.38	11	18.48	17.90	1	776	0.13%
2021/12/02	9	18.87	9	18.94	18.80	0	768	0.00%
2021/12/01	3.2	18.31	3	18.32	19.00	0.2	752	0.02%
2021/11/30	1	17.75	1	17.95	17.80	0	732	0.00%
2021/11/29	3	17.13	3	16.78	16.70	0	723	0.00%
2021/11/26	5	18.20	5	18.25	17.85	0	706	0.00%
2021/11/25	1	17.30	1	16.85	16.95	0	672	0.00%
2021/11/22	2	15.95	2	16.05	16.10	0	662	0.00%
2021/11/17	2	16.15	3	16.22	16.05	-1	657	-0.15%
2021/11/16	2	16.58	1	16.10	16.10	1	654	0.15%
2021/11/15	1	15.65	1	15.70	15.75	0	649	0.00%
2021/11/12	1	15.40	2	15.40	15.20	-1	645	-0.15%
2021/11/10	2	16.05	2	16.25	15.80	0	634	0.00%
2021/11/09	2	16.70	2	16.68	16.40	0	628	0.00%
2021/11/08	1	16.70	2	16.65	17.30	-1	617	-0.16%
2021/11/05	1	17.35	2	17.40	17.10	-1	605	-0.17%
2021/11/04	21	17.74	22	17.61	17.30	-1	598	-0.17%
2021/11/03	9	17.07	8	17.11	17.05	1	564	0.18%
2021/11/02	26	16.86	24	17.01	16.70	2	537	0.37%
2021/11/01	1	16.20	1	16.10	16.10	0	513	0.00%
2021/10/29	1	17.00	1	17.05	16.50	0	504	0.00%
2021/10/28	13	17.27	29	17.35	17.15	-16	496	-3.22%
2021/10/27	17	17.51	21	17.70	17.60	-4	486	-0.82%
2021/10/26	35	18.15	121	18.15	17.55	-86	474	-18.11%	大賣/
2021/10/25	404	19.42	298	19.47	18.00	106	341	31.09%	大買/大賣/鉅額交易
2021/10/22	36	19.09	37	19.16	17.80	-1	251	-0.40%
2021/10/21	7	19.66	42	19.86	17.65	-35	196	-17.79%
2021/10/20	41	19.29	9	18.67	19.35	32	96	33.20%
2021/10/19	4	17.14	3	17.17	17.60	1	74	1.34%
2021/10/18	9	15.96	9	15.76	16.00	0	61	0.00%
2021/10/15	16	16.80	50	17.57	15.90	-34	56	-60.53%
2021/10/14	36	16.85	0	0.00	16.85	36	28	124.71%
2021/10/13	2	15.25	0	0.00	15.35	2	18	11.03%
2021/10/01	3	13.37	0	0.00	13.20	3	15	18.79%
2021/07/27	0	0.00	0.2	14.70	14.05	-0.2	26	-0.76%
2021/07/05	0	0.00	0	14.00	13.60	0	26	-0.01%
2021/07/01	5	13.60	0	0.00	13.60	5	26	18.99%
2021/05/03	0	13.80	0	0.00	14.20	0	26	0.09%
2021/04/27	0	0.00	0	14.45	14.30	0	25	-0.10%
2021/03/26	0	0.00	0	14.10	13.90	0	22	-0.02%
2021/03/22	0	12.85	0	0.00	13.40	0	28	0.15%
2020/12/03	0.1	13.90	0	0.00	14.20	0.1	67	0.14%
2020/10/27	1	13.70	0	0.00	13.70	1	82	1.21%
2020/09/14	43	14.30	43	14.30	14.30	0	104	0.00%
2020/09/03	7	13.90	7	13.85	13.15	0	81	0.00%
2020/07/29	1	13.90	1	12.60	12.60	0	52	0.00%
2020/07/23	15	13.20	15	14.00	13.20	0	25	0.00%
2018/05/09	24	16.10	24	15.48	14.40	0	263	0.00%
2018/04/25	2	18.70	2	18.60	18.70	0	225	0.00%
2018/03/31	0	0.00	28	19.05	19.55	-28	133	-21.04%
2018/03/30	28	17.80	0	0.00	17.80	28	113	24.77%