榮創 (3437)-元大券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	27.04	10	27.02	26.75	0	4,720	0.00%
2024/04/25	3	27.02	3	26.98	27.00	0	4,788	0.00%
2024/04/24	0	0.00	1	27.20	27.15	-1	4,872	-0.02%
2024/04/23	4	26.98	6	26.86	26.80	-2	4,903	-0.04%
2024/04/22	10	27.17	10	26.98	26.55	0	4,940	0.00%
2024/04/19	29	26.96	29	27.06	26.75	0	5,005	0.00%
2024/04/18	17	27.70	17	27.66	27.75	0	5,016	0.00%
2024/04/17	12	27.73	13	27.82	27.75	-1	5,104	-0.02%
2024/04/16	18	27.45	18	27.54	27.20	0	5,117	0.00%
2024/04/15	26	28.38	26	28.30	28.45	0	5,119	0.00%
2024/04/12	17	28.59	16	28.78	28.65	1	5,192	0.02%
2024/04/11	16	29.02	16	29.01	28.45	0	5,206	0.00%
2024/04/10	6	29.88	11	30.05	29.65	-5	5,191	-0.10%
2024/04/09	8	29.94	7	30.02	29.75	1	5,194	0.02%
2024/04/08	19	30.12	19	30.07	29.95	0	5,201	0.00%
2024/04/03	30	30.34	24	30.62	30.00	6	5,219	0.11%
2024/04/02	13	29.93	13	30.03	29.80	0	5,243	0.00%
2024/04/01	18	30.15	20	30.19	30.15	-2	5,421	-0.04%
2024/03/29	42	30.17	44	30.70	30.00	-2	5,555	-0.04%
2024/03/28	30	30.26	36	30.33	30.85	-6	5,560	-0.11%
2024/03/27	36	29.58	21	29.50	29.55	15	5,551	0.27%
2024/03/26	21	29.80	26	29.78	29.35	-5	5,569	-0.09%
2024/03/25	7	30.25	7	30.50	30.10	0	5,575	0.00%
2024/03/22	5	30.04	5	30.23	30.10	0	5,637	0.00%
2024/03/21	9	29.81	8	29.88	29.95	1	5,682	0.02%
2024/03/20	16	30.05	17	30.16	29.90	-1	5,800	-0.02%
2024/03/19	16	30.32	16	30.42	30.30	0	5,933	0.00%
2024/03/18	24	30.09	20	30.19	30.40	4	6,095	0.07%
2024/03/15	46	30.22	46	30.18	29.70	0	6,134	0.00%
2024/03/14	16	29.75	17	29.85	29.55	-1	6,148	-0.02%
2024/03/13	47	30.41	46	30.33	30.00	1	6,150	0.02%
2024/03/12	17	30.97	18	31.18	31.10	-1	6,145	-0.02%
2024/03/11	98	31.03	98	31.17	30.70	0	6,150	0.00%
2024/03/08	121	31.18	135	31.10	30.60	-14	6,139	-0.23%	大買/大賣/
2024/03/07	93	32.84	84	33.04	32.15	9	6,143	0.15%
2024/03/06	33.1	33.58	32	33.72	33.90	1.1	6,146	0.02%
2024/03/05	123	33.95	117	34.03	33.80	6	6,157	0.10%	大買/大賣/
2024/03/04	144	34.85	144	34.79	34.35	0	6,150	0.00%	大買/大賣/
2024/03/01	36.1	35.98	30	36.58	35.55	6.1	6,284	0.10%
2024/02/29	24	36.69	21	36.94	37.10	3	6,565	0.05%
2024/02/27	196.1	36.33	196	36.48	36.70	0.1	7,096	0.00%	大買/大賣/
2024/02/26	166	37.18	171	37.22	37.00	-5	7,159	-0.07%	大買/大賣/
2024/02/23	191	37.76	230	37.77	37.40	-39	7,227	-0.54%	大買/大賣/
2024/02/22	337	37.37	375	37.42	37.60	-38	7,141	-0.53%	大買/大賣/
2024/02/21	296	36.62	255	36.69	36.30	41	6,950	0.59%	大買/大賣/
2024/02/20	518	37.47	467	37.56	36.70	51	6,772	0.75%	大買/大賣/
2024/02/19	2,019	38.29	2,011.2	38.35	38.65	7.8	6,499	0.12%	大買/大賣/
2024/02/16	37	36.32	10	36.33	36.40	27	5,683	0.48%
2024/02/15	330	31.71	332	31.89	33.10	-2	5,586	-0.04%	大買/大賣/
2024/02/05	112	29.93	110	29.80	30.10	2	5,376	0.04%	大買/大賣/
2024/02/02	108	30.25	106	30.18	29.80	2	5,317	0.04%	大買/大賣/
2024/02/01	279	30.26	279	29.94	30.10	0	5,242	0.00%	大買/大賣/
2024/01/31	76	29.99	76	30.01	30.20	0	5,136	0.00%
2024/01/30	66	29.76	68	29.97	29.75	-2	5,064	-0.04%
2024/01/29	174	29.87	175	29.88	30.05	-1	4,999	-0.02%	大買/大賣/
2024/01/26	12	28.91	11	29.01	28.50	1	4,899	0.02%
2024/01/25	94	29.10	102	29.18	28.75	-8	4,867	-0.16%	大賣/
2024/01/24	133	30.70	71	30.96	29.60	62	4,792	1.29%	大買/
2024/01/23	247	30.93	247	30.93	31.00	0	4,689	0.00%	大買/大賣/
2024/01/22	293	31.12	292	30.98	30.35	1	4,545	0.02%	大買/大賣/
2024/01/19	91	30.33	103	30.23	30.40	-12	4,407	-0.27%	大賣/
2024/01/18	155	29.89	154	30.04	29.80	1	4,365	0.02%	大買/大賣/
2024/01/17	17	29.19	17	29.30	29.30	0	4,292	0.00%
2024/01/16	42	29.71	34	29.77	29.65	8	4,252	0.19%
2024/01/15	81	30.01	97	29.97	30.20	-16	4,211	-0.38%
2024/01/12	48	29.17	40	29.50	28.85	8	4,133	0.19%
2024/01/11	128	29.63	138	29.64	29.65	-10	4,098	-0.24%	大買/大賣/
2024/01/10	47	28.11	44	28.13	28.15	3	3,999	0.08%
2024/01/09	48	28.90	48	28.95	28.75	0	3,969	0.00%
2024/01/08	136	29.71	133	29.85	28.90	3	3,933	0.08%	大買/大賣/
2024/01/05	22	29.03	19	29.17	28.55	3	3,844	0.08%
2024/01/04	23	29.00	18	28.95	29.05	5	3,813	0.13%
2024/01/03	20	28.94	22	29.19	28.90	-2	3,786	-0.05%
2024/01/02	17	29.44	19	29.64	29.25	-2	3,761	-0.05%
2023/12/29	22	29.66	58	29.72	29.60	-36	3,735	-0.96%
2023/12/28	53	30.45	74	30.44	30.00	-21	3,704	-0.57%
2023/12/27	528	31.55	478.3	31.66	31.05	49.8	3,652	1.36%	大買/大賣/
2023/12/26	232	29.86	247	29.86	30.70	-15	3,458	-0.43%	大買/大賣/
2023/12/25	51	28.46	35	28.55	28.40	16	3,308	0.48%
2023/12/22	39	28.59	36	28.61	28.80	3	3,273	0.09%
2023/12/21	49	28.58	50	28.70	28.40	-1	3,234	-0.03%
2023/12/20	52	28.90	100	28.88	28.75	-48	3,201	-1.50%
2023/12/19	170	28.70	171	28.84	28.65	-1	3,170	-0.03%	大買/大賣/
2023/12/18	93	30.41	92	30.60	29.95	1	3,090	0.03%
2023/12/15	476	30.49	478	30.58	31.00	-2	3,029	-0.07%	大買/大賣/
2023/12/14	329	30.78	341	31.01	30.00	-12	2,893	-0.41%	大買/大賣/
2023/12/13	555	31.78	555	31.89	31.50	0	2,731	0.00%	大買/大賣/
2023/12/12	55	32.18	8	32.12	31.50	47	2,550	1.84%
2023/12/11	16	32.54	0	0.00	32.45	16	2,485	0.64%
2023/12/08	1	30.80	1	30.90	31.20	0	2,431	0.00%
2023/12/07	10	31.37	0	0.00	31.05	10	2,398	0.42%
2023/12/06	0	0.00	1	32.60	32.55	-1	2,345	-0.04%
2023/12/05	1	31.70	4	32.40	31.90	-3	2,301	-0.13%
2023/12/04	0	0.00	53	33.35	32.90	-53	2,250	-2.35%
2023/12/01	0	0.00	56	32.73	32.85	-56	2,145	-2.61%
2023/11/30	0	0.00	3	30.15	30.80	-3	2,047	-0.15%
2023/11/29	0	0.00	10	29.28	29.40	-10	1,969	-0.51%
2023/11/28	707	28.36	779.1	28.37	29.00	-72.1	1,899	-3.80%	大買/大賣/
2023/11/27	1,508.1	27.73	1,415	27.76	28.50	93.1	1,649	5.64%	大買/大賣/
2023/11/24	3,141	26.40	3,070	26.44	26.50	71	1,274	5.57%	大買/大賣/
2023/11/23	1,224	25.14	1,269	25.17	25.20	-45	684	-6.58%	大買/大賣/
2023/11/22	342	22.91	334	22.90	22.95	8	480	1.67%	大買/大賣/
2023/11/21	164	20.82	141	20.81	21.00	23	267	8.60%	大買/大賣/
2023/11/20	2	19.00	2	19.00	19.10	0	208	0.00%
2023/11/16	2	18.85	2	18.98	18.95	0	204	0.00%
2023/11/15	3	18.98	4	18.98	19.10	-1	198	-0.50%
2023/11/14	3	18.20	3	18.70	18.70	0	191	0.00%
2023/11/13	1	18.25	1	18.30	18.25	0	189	0.00%
2023/11/10	1	18.50	1	18.20	18.20	0	191	0.00%
2023/11/09	3	18.93	4	18.79	18.75	-1	186	-0.54%
2023/11/08	2	18.60	2	18.68	18.55	0	189	0.00%
2023/11/07	3	18.50	3	18.80	18.70	0	188	0.00%
2023/11/06	1	18.50	1	18.45	18.45	0	188	0.00%
2023/11/03	1	18.30	1	18.25	18.20	0	183	0.00%
2023/11/02	2	18.50	1	18.65	18.40	1	182	0.55%
2023/11/01	7	18.09	7	18.01	18.35	0	180	0.00%
2023/10/31	2	18.20	2	18.00	17.70	0	177	0.00%
2023/10/30	5	18.56	5	18.50	18.20	0	174	0.00%
2023/10/27	13	18.85	13	18.98	18.50	0	172	0.00%
2023/10/26	43	18.90	208	18.74	18.15	-165	161	-101.94%	大賣/鉅額交易
2023/10/25	163	18.45	2	18.38	18.45	161	121	133.06%	大買/鉅額交易
2023/10/11	1	17.35	0	0.00	17.20	1	133	0.75%
2023/09/26	0.1	17.75	0	0.00	17.75	0.1	147	0.07%
2023/09/22	1	17.65	1	17.75	17.65	0	150	0.00%
2023/09/21	1	17.55	0	0.00	17.50	1	150	0.66%
2023/09/20	1	18.00	0	0.00	17.85	1	147	0.68%
2023/09/15	1	17.85	1	17.60	17.60	0	152	0.00%
2023/09/13	1	17.80	1	17.90	17.85	0	152	0.00%
2023/09/12	1	17.90	1	17.85	17.85	0	153	0.00%
2023/09/11	1	18.00	2	18.15	17.95	-1	154	-0.65%
2023/09/06	1	17.65	1	17.70	17.65	0	151	0.00%
2023/09/01	0	0.00	0	17.80	17.60	0	153	0.00%
2023/08/31	0	17.70	0	0.00	17.60	0	153	0.00%
2023/08/28	1	17.10	1	17.20	17.20	0	157	0.00%
2023/08/24	1	17.15	0	0.00	17.15	1	166	0.60%
2023/08/23	1	17.20	1	17.30	17.30	0	166	0.00%
2023/08/18	1	17.55	0	0.00	17.55	1	170	0.59%
2023/08/17	1	17.40	0	0.00	17.70	1	170	0.59%
2023/08/16	1	17.55	1	17.50	17.40	0	171	0.00%
2023/08/14	2	17.60	3	17.85	17.35	-1	169	-0.59%
2023/08/10	1	17.15	1	17.10	17.00	0	167	0.00%
2023/08/08	0.2	17.50	0	0.00	17.45	0.2	166	0.12%
2023/08/07	0	0.00	2	17.45	17.55	-2	166	-1.20%
2023/08/02	2.1	17.71	2	17.65	17.70	0.1	168	0.05%
2023/07/27	0	0.00	15	17.85	17.85	-15	165	-9.07%
2023/07/26	0.1	17.60	0	0.00	17.50	0.1	163	0.06%
2023/07/24	2	17.70	2	17.80	17.70	0	159	0.00%
2023/07/20	1	18.20	0	0.00	18.20	1	161	0.62%
2023/07/19	0	0.00	10	18.30	18.20	-10	162	-6.17%
2023/07/18	0	0.00	10	18.20	18.10	-10	165	-6.05%
2023/07/17	0	0.00	8	18.35	18.20	-8	165	-4.85%
2023/07/13	1	18.25	1	18.30	18.25	0	163	0.00%
2023/07/07	1	18.75	1	18.60	18.75	0	165	0.00%
2023/06/28	5	18.82	0	0.00	18.90	5	171	2.92%
2023/06/09	3	19.57	3	19.62	19.60	0	246	0.00%
2023/06/06	0	0.00	1	19.75	19.75	-1	261	-0.38%
2023/05/31	3	19.80	3	20.15	19.80	0	291	0.00%
2023/05/30	0	0.00	1	19.55	19.85	-1	291	-0.34%
2023/05/29	1	19.05	1	19.20	19.25	0	285	0.00%
2023/05/19	2	18.75	2	18.80	18.80	0	292	0.00%
2023/05/11	2	18.30	2	18.25	18.25	0	294	0.00%
2023/04/28	0	0.00	100	18.96	18.95	-100	309	-32.33%
2023/04/27	0	0.00	80	18.88	18.85	-80	309	-25.85%
2023/04/26	0	0.00	30	18.72	18.80	-30	307	-9.74%
2023/04/25	2	19.25	30	18.77	18.75	-28	307	-9.11%
2023/04/24	0	19.90	0	0.00	19.30	0	305	0.00%
2023/04/20	3	19.85	1	19.80	19.80	2	303	0.66%
2023/04/19	0	20.25	0	0.00	20.15	0	300	0.00%
2023/04/13	2	20.55	0	0.00	20.55	2	287	0.70%
2023/03/29	26	20.76	26	20.63	20.70	0	277	0.00%
2023/03/28	2	20.85	56	20.43	20.30	-54	276	-19.54%
2023/03/27	1	20.80	1	21.00	20.80	0	269	0.00%
2023/03/24	86	21.57	18	21.61	21.30	68	262	25.93%
2023/03/23	25	20.90	0	20.95	20.70	25	233	10.70%
2023/03/22	122	21.08	7	21.03	20.85	115	229	50.18%	大買/鉅額交易
2023/03/16	5	19.05	0	0.00	19.10	5	204	2.45%
2023/03/15	3	19.52	0	0.00	19.50	3	202	1.48%
2023/03/14	17	19.85	7	19.86	19.55	10	204	4.88%
2023/03/13	17	19.14	6	19.45	19.75	11	202	5.44%
2023/03/10	14	19.59	4	19.69	19.70	10	200	5.00%
2023/03/09	21	20.06	44	20.19	20.05	-23	194	-11.85%
2023/03/08	38	20.62	14	20.90	20.65	24	189	12.66%
2023/03/06	52	19.35	1	19.95	20.20	51	172	29.53%
2023/03/01	0	0.00	15	18.70	18.75	-15	156	-9.57%
2023/02/24	0	0.00	1	18.90	19.00	-1	155	-0.64%
2023/02/23	15	18.50	0	0.00	18.65	15	151	9.90%
2023/02/15	4	18.44	6	18.33	18.20	-2	150	-1.33%
2023/02/14	19	18.46	0	0.00	18.45	19	149	12.71%
2023/02/13	4	18.19	0	0.00	18.30	4	149	2.67%
2023/02/10	2	18.10	47	18.16	18.10	-45	150	-29.95%
2023/02/09	1	18.20	11	18.38	18.20	-10	149	-6.71%
2023/02/08	12	18.58	3	18.63	18.50	9	147	6.12%
2023/02/07	6	18.85	20	18.67	18.60	-14	145	-9.60%
2023/02/06	65	18.79	4	18.76	18.75	61	142	42.71%
2023/02/03	35	18.20	20	18.42	18.40	15	135	11.05%
2023/02/02	12	17.59	0	0.00	17.90	12	128	9.35%
2023/02/01	4	17.56	0	0.00	17.55	4	126	3.16%
2023/01/31	19	17.55	0	0.00	17.50	19	126	15.04%
2023/01/30	11	17.38	0	0.00	17.20	11	125	8.74%
2023/01/17	10	17.12	0	0.00	17.05	10	124	8.04%
2023/01/16	2	17.05	4	17.10	17.05	-2	124	-1.61%
2023/01/13	2	17.00	14	17.13	17.00	-12	124	-9.65%
2023/01/12	3	17.20	6	17.45	17.20	-3	123	-2.43%
2023/01/10	6	17.53	18	17.68	17.60	-12	123	-9.74%
2023/01/09	4	17.40	2	17.65	17.35	2	122	1.63%
2023/01/06	4	17.30	3	17.15	17.30	1	126	0.79%
2023/01/05	5	17.27	0	0.00	17.25	5	132	3.77%
2023/01/04	2	17.10	0	0.00	17.20	2	133	1.49%
2023/01/03	1	17.05	19	16.87	17.05	-18	135	-13.30%
2022/12/30	0	0.00	2	17.20	17.05	-2	134	-1.48%
2022/12/29	23	17.19	5	17.25	17.25	18	135	13.31%
2022/12/28	0	0.00	2	17.35	17.30	-2	136	-1.47%
2022/12/27	3	17.60	0	0.00	17.45	3	135	2.21%
2022/12/26	10	17.50	0	0.00	17.50	10	136	7.33%
2022/12/23	7	17.43	4	17.50	17.50	3	137	2.18%
2022/12/22	7	17.40	0	0.00	17.55	7	139	5.03%
2022/12/21	11	17.17	0	0.00	17.20	11	145	7.55%
2022/12/20	2	17.10	42	17.30	17.10	-40	146	-27.33%
2022/12/19	2	17.40	0	0.00	17.40	2	154	1.29%
2022/12/16	2	17.50	18	17.63	17.50	-16	155	-10.29%
2022/12/15	1	17.85	1	17.95	17.85	0	155	0.00%
2022/12/14	2	17.80	0	0.00	17.80	2	155	1.29%
2022/12/13	2	17.65	15	17.68	17.65	-13	155	-8.34%
2022/12/12	5	17.64	14	17.65	17.60	-9	157	-5.73%
2022/12/09	2	17.65	9	17.80	17.65	-7	157	-4.45%
2022/12/08	20	17.54	6	17.53	17.60	14	157	8.90%
2022/12/07	0	0.00	2	17.48	17.35	-2	157	-1.27%
2022/12/01	0	0.00	1	17.75	17.85	-1	152	-0.65%
2022/11/30	0	0.00	1	17.45	17.50	-1	155	-0.64%
2022/11/28	0.1	16.90	0	0.00	16.95	0.1	156	0.05%
2022/11/22	1	16.80	0	0.00	16.75	1	159	0.63%
2022/11/18	0	0.00	1	17.30	16.95	-1	161	-0.62%
2022/11/04	0	0.00	1	16.85	16.85	-1	176	-0.57%
2022/10/31	1	16.20	0	0.00	16.20	1	180	0.55%
2022/10/27	0	0.00	1	16.50	16.45	-1	184	-0.54%
2022/10/26	20	16.28	5	16.22	16.25	15	185	8.09%
2022/10/25	14	16.14	0	0.00	16.10	14	185	7.55%
2022/10/24	17	16.34	0	0.00	16.00	17	185	9.16%
2022/10/19	4	16.20	0	0.00	16.10	4	185	2.15%
2022/10/18	5	16.20	0	0.00	16.20	5	187	2.67%
2022/10/17	6	15.99	2	16.43	15.90	4	190	2.09%
2022/10/14	23	16.24	0	0.00	16.15	23	192	11.98%
2022/10/13	1	15.45	1	15.15	15.15	0	192	0.00%
2022/10/04	2	17.03	0	0.00	17.05	2	194	1.03%
2022/09/30	2	16.23	1	16.10	16.70	1	196	0.51%
2022/09/28	0	0.00	1	16.15	16.10	-1	200	-0.50%
2022/09/23	1	18.05	1	17.85	17.90	0	200	0.00%
2022/09/19	1	18.50	0	0.00	18.50	1	203	0.49%
2022/09/16	1	18.75	48	18.81	18.75	-47	205	-22.88%
2022/09/14	0	0.00	0	19.80	18.85	0	213	0.00%
2022/09/13	1	19.25	0	0.00	19.25	1	217	0.46%
2022/09/12	1	19.25	0	0.00	19.30	1	222	0.45%
2022/09/06	0.2	19.15	0	0.00	18.95	0.2	227	0.09%
2022/09/05	0.2	19.55	0	0.00	19.15	0.2	227	0.09%
2022/09/01	1	19.70	0	0.00	19.70	1	225	0.44%
2022/08/29	1	19.90	0	0.00	20.00	1	227	0.44%
2022/08/26	0	0.00	1	20.45	20.40	-1	227	-0.44%
2022/08/25	1	20.10	1	20.15	20.15	0	227	0.00%
2022/08/19	0	0.00	1	20.50	20.55	-1	241	-0.41%
2022/08/16	3	20.00	3	19.95	19.70	0	242	0.00%
2022/08/12	0	0.00	1	19.90	19.85	-1	241	-0.41%
2022/08/10	0	0.00	3	19.55	19.55	-3	248	-1.21%
2022/08/08	1	18.90	1	19.40	19.40	0	271	0.00%
2022/08/04	1	19.00	7	18.80	19.00	-6	277	-2.16%
2022/08/03	0	0.00	1	19.05	19.05	-1	281	-0.36%
2022/08/02	1	19.45	0	0.00	19.40	1	289	0.35%
2022/07/26	1	20.20	1	20.35	19.95	0	298	0.00%
2022/07/25	1	20.00	2	20.20	20.20	-1	298	-0.33%
2022/07/22	0	0.00	2	20.13	20.15	-2	301	-0.66%
2022/07/21	0	0.00	1	20.15	20.05	-1	316	-0.32%
2022/07/20	1	19.90	4	19.91	19.85	-3	315	-0.95%
2022/07/15	0	0.00	2	19.08	19.10	-2	322	-0.62%
2022/07/14	0	19.00	1	18.50	18.75	-1	322	-0.30%
2022/07/12	1	17.80	2	18.13	17.80	-1	326	-0.31%
2022/07/11	0	0.00	2	18.55	18.80	-2	331	-0.60%
2022/07/08	0	0.00	1	18.80	18.65	-1	333	-0.30%
2022/07/07	0	0.00	1	18.40	18.35	-1	333	-0.30%
2022/07/05	2	18.25	3	18.20	18.30	-1	342	-0.29%
2022/07/04	2	17.95	6	17.70	17.70	-4	344	-1.16%
2022/07/01	3	18.78	0	0.00	17.60	3	346	0.87%
2022/06/30	1	19.10	0	0.00	19.05	1	342	0.29%
2022/06/29	0	20.05	0	0.00	19.85	0	342	0.01%
2022/06/28	1	19.95	0	0.00	20.05	1	345	0.29%
2022/06/27	11	20.36	1	20.50	20.35	10	353	2.83%
2022/06/24	6	19.89	1	20.10	19.85	5	361	1.38%
2022/06/23	7	19.56	0	0.00	19.40	7	364	1.92%
2022/06/22	2	19.58	6	19.74	19.25	-4	367	-1.09%
2022/06/21	1	19.95	0	0.00	19.95	1	368	0.27%
2022/06/16	1	20.90	0	0.00	20.40	1	387	0.26%
2022/06/15	1	21.15	1	21.15	21.10	0	391	0.00%
2022/06/14	0	0.00	4	21.25	21.10	-4	399	-1.00%
2022/06/13	1	21.60	5	21.57	21.55	-4	401	-1.00%
2022/06/08	0	0.00	2	22.35	22.30	-2	413	-0.48%
2022/06/07	0	0.00	17	22.35	22.30	-17	420	-4.04%
2022/06/01	1	22.35	0	0.00	22.60	1	462	0.22%
2022/05/31	0	22.15	0	0.00	22.10	0	464	0.01%
2022/05/30	1	22.00	1	22.20	22.00	0	470	0.00%
2022/05/26	2	21.55	3	21.77	21.60	-1	485	-0.21%
2022/05/24	2	21.35	0	0.00	21.20	2	508	0.39%
2022/05/23	0	21.80	0	0.00	21.55	0	516	0.01%
2022/05/20	0	0.00	1	21.80	21.70	-1	538	-0.19%
2022/05/19	1.1	20.81	1	21.40	21.30	0.1	551	0.02%
2022/05/18	0	0.00	1	21.30	21.15	-1	568	-0.18%
2022/05/17	105	20.85	1	21.10	21.15	104	592	17.56%	大買/鉅額交易
2022/05/16	2	20.48	106	20.34	20.35	-104	599	-17.34%	大賣/鉅額交易
2022/05/13	1	20.55	0	0.00	20.55	1	604	0.17%
2022/05/12	1	20.30	1	21.05	20.25	0	632	0.00%
2022/05/11	0	0.00	7	20.73	20.75	-7	660	-1.06%
2022/05/10	2	19.93	3	20.22	20.75	-1	722	-0.14%
2022/05/09	0	0.00	2	19.80	19.80	-2	800	-0.25%
2022/04/27	3	19.70	0	0.00	19.65	3	1,213	0.25%
2022/04/25	1	20.80	0	0.00	20.75	1	1,717	0.06%
2022/04/22	0	0.00	0.2	22.27	21.75	-0.2	1,850	-0.01%
2022/04/21	0	0.00	0.1	22.35	22.30	-0.1	2,012	0.00%
2022/04/20	0	0.00	0.4	22.36	22.10	-0.4	2,659	-0.01%
2022/04/19	1	22.10	0.1	22.10	21.80	0.9	2,901	0.03%
2022/04/18	2	21.75	0.3	21.80	21.70	1.7	2,938	0.06%
2022/04/15	0	0.00	0.2	22.00	21.95	-0.2	2,956	-0.01%
2022/04/14	0	0.00	0.1	22.70	22.45	-0.1	2,964	0.00%
2022/04/13	0	0.00	0.1	22.72	22.75	-0.1	2,967	0.00%
2022/04/12	2	22.18	2.3	22.41	22.20	-0.3	2,992	-0.01%
2022/04/11	1	22.35	0.8	22.58	22.40	0.2	2,989	0.01%
2022/04/08	0	0.00	0.3	23.20	23.25	-0.3	2,985	-0.01%
2022/04/07	1	23.10	0.6	23.36	22.95	0.4	2,985	0.02%
2022/04/06	1	23.50	0.3	23.65	23.65	0.7	2,984	0.02%
2022/04/01	1	23.80	1.1	23.86	23.80	-0.1	2,989	0.00%
2022/03/31	0	0.00	0.1	24.19	24.00	-0.1	3,000	0.00%
2022/03/30	0	24.30	0	24.25	24.20	0	3,006	0.00%
2022/03/29	1	24.00	0.3	24.11	23.75	0.7	3,008	0.02%
2022/03/28	0	0.00	1.8	23.43	23.50	-1.8	3,003	-0.06%
2022/03/25	1	23.80	0.7	24.01	23.75	0.3	3,004	0.01%
2022/03/24	1	24.10	0.2	24.17	24.15	0.8	3,003	0.03%
2022/03/23	1	23.95	0.7	24.14	23.90	0.3	3,011	0.01%
2022/03/22	3	24.03	5.1	24.19	24.00	-2.1	3,014	-0.07%
2022/03/21	0	0.00	0	23.91	23.05	0	3,026	0.00%
2022/03/18	0	23.40	0.2	23.72	23.65	-0.2	3,089	-0.01%
2022/03/17	0.6	23.14	1	23.15	23.20	-0.4	3,133	-0.01%
2022/03/16	0	22.30	0.5	22.71	22.35	-0.4	3,132	-0.01%
2022/03/15	1	22.70	0.5	22.63	22.35	0.5	3,162	0.01%
2022/03/14	0	0.00	0.1	23.62	22.90	-0.1	3,173	0.00%
2022/03/11	1	23.00	0.1	23.05	22.90	0.9	3,179	0.03%
2022/03/10	3	23.15	0.7	23.18	23.05	2.3	3,186	0.07%
2022/03/09	0	0.00	0.7	23.10	22.55	-0.7	3,183	-0.02%
2022/03/08	3	22.57	2.7	22.83	22.35	0.3	3,189	0.01%
2022/03/07	2	23.35	2.4	23.48	23.15	-0.4	3,183	-0.01%
2022/03/04	3	24.40	1.6	24.59	24.30	1.4	3,175	0.04%
2022/03/03	0	0.00	0.1	25.39	24.85	-0.1	3,179	0.00%
2022/03/02	0	0.00	0.4	25.03	25.00	-0.4	3,203	-0.01%
2022/03/01	2	25.00	1	25.19	25.05	1	3,219	0.03%
2022/02/25	2	24.53	1.7	24.68	24.60	0.3	3,246	0.01%
2022/02/24	4	24.91	2.3	24.99	24.35	1.7	3,344	0.05%
2022/02/23	1	25.55	0.2	25.60	25.55	0.8	3,340	0.02%
2022/02/22	2	25.33	1.8	25.49	25.30	0.2	3,343	0.01%
2022/02/21	3.3	25.83	0.6	25.95	26.10	2.7	3,331	0.08%
2022/02/18	1	26.01	3.2	26.28	26.30	-2.2	3,324	-0.07%
2022/02/17	4	26.35	1.3	26.48	26.05	2.7	3,317	0.08%
2022/02/16	20	26.62	21.1	27.05	26.60	-1.1	3,298	-0.03%
2022/02/15	4	26.71	2.7	26.67	26.50	1.3	3,284	0.04%
2022/02/14	6	26.86	3.8	26.88	26.70	2.2	3,272	0.07%
2022/02/11	1	28.15	1	27.70	27.70	0	3,253	0.00%
2022/02/10	12	27.94	11	27.82	27.95	1	3,229	0.03%
2022/02/09	15.1	27.94	16	28.54	28.90	-1	3,168	-0.03%
2022/02/08	2	26.78	3.1	27.22	27.10	-1.1	3,087	-0.03%
2022/02/07	0	0.00	0.3	26.49	26.65	-0.3	3,034	-0.01%
2022/01/26	5	26.12	11	26.47	26.00	-6	3,022	-0.20%
2022/01/25	11	27.08	23	27.02	27.10	-12	3,001	-0.40%
2022/01/24	26	27.29	34.9	27.28	26.90	-8.9	2,983	-0.30%
2022/01/21	30	28.08	29.1	28.61	27.60	0.9	2,937	0.03%
2022/01/20	43	29.17	111.9	29.29	29.35	-68.9	2,862	-2.41%	大賣/
2022/01/19	154	29.21	91.3	28.72	29.70	62.7	2,748	2.28%	大買/
2022/01/18	60	28.30	58	28.32	28.60	2	2,458	0.08%
2022/01/17	20	27.21	19.7	27.17	26.80	0.3	2,234	0.01%
2022/01/14	52.3	27.39	42.3	28.10	27.10	10	2,099	0.48%
2022/01/13	308.1	29.43	160.4	29.02	29.00	147.6	1,942	7.60%	大買/大賣/鉅額交易
2022/01/12	272	27.99	425	27.99	28.05	-153	1,296	-11.80%	大買/大賣/鉅額交易
2022/01/11	3	26.15	1.7	26.13	25.50	1.3	1,063	0.13%
2022/01/10	0	0.00	0.1	25.90	25.65	-0.1	1,027	-0.01%
2022/01/07	1	25.15	1.1	25.24	25.00	-0.1	1,012	-0.01%
2022/01/06	1	25.30	0.5	25.52	25.35	0.5	1,001	0.05%
2022/01/05	0	0.00	0.5	26.49	25.70	-0.5	1,000	-0.05%
2022/01/04	1	25.60	0.3	25.69	25.55	0.7	977	0.07%
2022/01/03	0	0.00	0.3	25.79	25.55	-0.3	979	-0.03%
2021/12/30	1	25.80	0	25.93	25.70	1	988	0.10%
2021/12/29	0	0.00	0.5	26.00	25.90	-0.5	991	-0.05%
2021/12/28	2	25.83	6.4	26.41	25.85	-4.4	1,002	-0.44%
2021/12/27	0.2	26.10	4	25.80	26.25	-3.8	1,006	-0.38%
2021/12/24	0	0.00	0.1	25.90	25.75	-0.1	1,005	-0.01%
2021/12/23	0	25.55	11.1	25.69	25.65	-11.1	1,011	-1.10%
2021/12/22	0	0.00	0.5	25.50	25.30	-0.5	1,013	-0.05%
2021/12/21	6	25.18	5	25.25	25.15	1	1,017	0.10%
2021/12/20	5	25.11	4.1	25.20	25.10	0.9	1,018	0.09%
2021/12/17	8	25.48	8.2	25.32	25.50	-0.2	1,022	-0.02%
2021/12/16	13	26.19	10.1	26.05	26.10	2.9	1,016	0.29%
2021/12/15	52	26.00	13.9	26.12	25.90	38.1	1,013	3.76%
2021/12/14	42.4	26.54	45	26.26	26.30	-2.6	994	-0.26%
2021/12/13	10.3	25.80	3.5	25.97	26.20	6.8	933	0.73%
2021/12/10	1	24.60	0.5	24.72	24.65	0.5	888	0.06%
2021/12/09	0	0.00	1.1	25.44	24.90	-1.1	886	-0.12%
2021/12/08	7.6	25.21	7.6	24.84	25.20	0	858	-0.01%
2021/12/07	0.2	25.00	0.3	24.76	24.60	-0.1	845	-0.01%
2021/12/06	0	24.50	0.1	24.85	24.70	-0.1	844	-0.01%
2021/12/03	1	24.25	1	24.44	24.20	0	848	0.00%
2021/12/02	1	24.20	0.7	24.47	24.20	0.3	860	0.04%
2021/12/01	0	0.00	0	24.10	24.60	0	864	0.00%
2021/11/29	0	0.00	0.4	23.58	23.35	-0.4	860	-0.05%
2021/11/26	3.1	23.84	4.5	23.95	23.75	-1.4	860	-0.17%
2021/11/25	3	25.12	1.6	25.18	24.85	1.4	839	0.17%
2021/11/24	2	25.63	0.3	26.70	25.65	1.7	818	0.20%
2021/11/23	9.2	27.27	7.6	27.24	26.15	1.6	793	0.20%
2021/11/22	0.1	25.70	0.1	25.94	25.65	0.1	697	0.01%
2021/11/19	2.1	25.65	2.4	25.32	25.30	-0.3	706	-0.04%
2021/11/18	2	25.45	0.2	25.74	25.35	1.8	704	0.25%
2021/11/17	0	0.00	0.7	24.85	25.25	-0.7	706	-0.10%
2021/11/16	2	25.35	1.2	25.49	25.15	0.8	709	0.11%
2021/11/15	0	25.05	0.1	25.01	25.10	-0.1	717	-0.01%
2021/11/12	1	24.80	0.7	24.95	24.65	0.3	758	0.04%
2021/11/11	0	0.00	0	25.45	25.00	0	777	-0.01%
2021/11/10	0	0.00	0.1	25.39	25.40	-0.1	801	-0.01%
2021/11/09	1	25.05	0.3	25.20	25.00	0.7	872	0.08%
2021/11/08	0	0.00	0.4	24.65	24.45	-0.4	877	-0.05%
2021/11/05	0	0.00	0	25.25	24.95	0	902	0.00%
2021/11/04	0	25.30	0	25.38	25.15	0	937	0.00%
2021/11/03	0	24.85	0	0.00	24.80	0	961	0.00%
2021/11/02	3.1	25.14	1	24.90	24.70	2.1	981	0.21%
2021/11/01	0	25.65	2.4	25.76	26.00	-2.4	1,000	-0.24%
2021/10/29	1	24.60	16.5	24.60	24.40	-15.5	1,027	-1.51%
2021/10/28	0.6	25.00	1.2	25.27	24.75	-0.6	1,100	-0.06%
2021/10/27	0.4	24.45	0	26.40	24.90	0.4	1,141	0.04%
2021/10/26	2	24.45	2.1	24.60	24.30	-0.1	1,293	-0.01%
2021/10/25	0	0.00	0	24.45	24.35	0	1,367	0.00%
2021/10/22	1	24.15	1	24.30	24.30	0	1,460	0.00%
2021/10/21	0	24.50	1.3	24.29	23.80	-1.2	1,705	-0.07%
2021/10/20	0.5	23.80	0	0.00	24.15	0.5	2,156	0.02%
2021/10/19	0	0.00	0	24.00	24.00	0	2,363	0.00%
2021/10/18	0	0.00	0	23.95	23.30	0	2,412	0.00%
2021/10/15	15	23.31	15	22.52	23.40	0	2,452	0.00%
2021/10/14	9	22.32	8.2	21.74	22.25	0.8	2,474	0.03%
2021/10/13	13	21.93	9.3	22.06	21.85	3.7	2,482	0.15%
2021/10/12	10	22.86	10.8	22.42	22.60	-0.8	2,514	-0.03%
2021/10/07	1.1	22.63	0.6	22.75	23.05	0.5	2,546	0.02%
2021/10/06	14	21.75	14.2	21.85	21.75	-0.2	2,591	-0.01%
2021/10/05	0.4	22.12	0.1	21.10	22.40	0.3	2,638	0.01%
2021/10/04	15	21.80	15	22.14	21.60	0	2,643	0.00%
2021/10/01	16	23.23	16	23.52	23.10	0	2,659	0.00%
2021/09/30	0	23.85	0.4	23.89	24.15	-0.4	2,666	-0.01%
2021/09/29	14	23.94	14.1	23.93	23.95	-0.1	2,715	0.00%
2021/09/28	14	24.70	12.2	24.66	24.75	1.8	2,729	0.07%
2021/09/27	0	0.00	0.4	25.27	25.25	-0.4	2,743	-0.01%
2021/09/24	0	0.00	0.3	24.63	24.55	-0.3	2,760	-0.01%
2021/09/23	15	23.99	14.4	24.04	24.00	0.6	2,770	0.02%
2021/09/22	13	24.18	13.5	24.01	24.20	-0.5	2,783	-0.02%
2021/09/17	1	24.80	0.9	25.00	24.90	0.1	2,788	0.00%
2021/09/16	1	24.15	1.3	24.49	24.15	-0.3	2,793	-0.01%
2021/09/15	1	24.75	0.3	24.71	24.55	0.7	2,810	0.02%
2021/09/14	0	0.00	0.5	24.80	24.60	-0.5	2,834	-0.02%
2021/09/13	1	24.70	1	24.88	24.70	0	2,847	0.00%
2021/09/10	0	0.00	0.1	25.00	25.00	-0.1	2,865	0.00%
2021/09/09	0.5	24.30	0	0.00	24.95	0.5	2,894	0.02%
2021/09/08	0	0.00	0.4	24.73	24.40	-0.4	2,923	-0.01%
2021/09/07	8	24.80	0.8	25.06	24.85	7.2	2,926	0.25%
2021/09/06	3	26.03	2.1	25.51	25.20	0.9	2,928	0.03%
2021/09/03	1	26.50	0	27.50	26.50	1	2,929	0.03%
2021/09/02	0	0.00	0.2	27.00	26.55	-0.2	2,941	-0.01%
2021/09/01	1.2	27.25	0.5	27.42	27.35	0.8	2,956	0.03%
2021/08/31	0	0.00	0.5	26.81	26.65	-0.5	2,953	-0.02%
2021/08/30	0	0.00	0.5	26.85	26.50	-0.5	2,961	-0.02%
2021/08/27	1	26.35	0.3	26.43	26.45	0.7	2,977	0.02%
2021/08/26	1	26.20	0.3	26.63	26.35	0.7	2,986	0.02%
2021/08/25	0	0.00	1.2	26.77	26.60	-1.2	3,008	-0.04%
2021/08/24	15	25.82	16.2	26.34	25.80	-1.2	3,036	-0.04%
2021/08/23	0	0.00	12	26.15	26.10	-12	3,076	-0.39%
2021/08/20	0	0.00	0.6	25.30	25.00	-0.6	3,099	-0.02%
2021/08/19	1	25.40	0.6	25.93	25.20	0.4	3,166	0.01%
2021/08/18	8.7	25.60	7.4	25.53	26.45	1.3	3,282	0.04%
2021/08/17	15	26.23	2.4	26.89	26.05	12.6	3,291	0.38%
2021/08/16	3	27.73	3.4	28.00	27.85	-0.4	3,289	-0.01%
2021/08/13	37	28.24	48.9	28.70	28.30	-11.9	3,321	-0.36%
2021/08/12	0	0.00	4	27.39	27.35	-4	3,266	-0.12%
2021/08/11	18	27.05	17	27.31	27.00	1	3,288	0.03%
2021/08/10	3	28.17	47.6	28.24	27.60	-44.6	3,312	-1.35%
2021/08/09	6	29.17	0	0.00	28.75	6	3,372	0.18%
2021/08/06	3.3	29.87	1	29.80	29.55	2.3	3,385	0.07%
2021/08/05	1.1	30.39	2.5	30.51	30.40	-1.4	3,432	-0.04%
2021/08/04	75	31.16	76.7	31.09	31.00	-1.7	3,473	-0.05%
2021/08/03	111.1	31.64	112.1	31.67	31.45	-1	3,479	-0.03%	大買/大賣/
2021/08/02	103.2	30.98	106	30.84	31.20	-2.8	3,474	-0.08%	大買/大賣/
2021/07/30	45	30.90	42	31.45	30.55	3	3,509	0.09%
2021/07/29	22	29.95	21	30.05	29.65	1	3,393	0.03%
2021/07/28	18	30.67	17	30.79	29.15	1	3,351	0.03%
2021/07/27	70	32.12	52	32.49	30.80	18	3,330	0.54%
2021/07/26	69	32.24	75	32.32	33.35	-6	3,175	-0.19%
2021/07/23	39	29.62	33	29.48	30.35	6	2,752	0.22%
2021/07/22	5	27.29	9	27.68	27.60	-4	2,590	-0.15%
2021/07/21	5	26.20	2	26.35	26.05	3	2,568	0.12%
2021/07/20	1	27.45	1	27.50	27.45	0	2,570	0.00%
2021/07/16	7	28.97	11	28.96	28.95	-4	2,669	-0.15%
2021/07/15	2	28.03	2	28.05	28.05	0	2,729	0.00%
2021/07/14	6	27.93	4	27.99	27.70	2	2,818	0.07%
2021/07/13	14	29.20	13	29.57	28.60	1	2,877	0.03%
2021/07/12	4	29.25	4	29.38	29.45	0	2,882	0.00%
2021/07/09	3	28.90	6	29.17	28.90	-3	2,877	-0.10%
2021/07/08	1	29.00	1	29.10	29.15	0	3,023	0.00%
2021/07/07	0	0.00	1	28.70	28.65	-1	3,170	-0.03%
2021/07/06	10	29.13	11	29.28	28.45	-1	3,432	-0.03%
2021/07/05	3	28.77	2	28.43	29.10	1	3,499	0.03%
2021/07/02	7	28.09	6	28.44	28.25	1	3,758	0.03%
2021/07/01	0	0.00	0.1	28.33	27.70	-0.1	3,861	0.00%
2021/06/29	0.1	28.45	0	0.00	28.20	0.1	4,041	0.00%
2021/06/28	0	0.00	4	29.00	29.00	-4	4,203	-0.10%
2021/06/25	0	0.00	4	29.24	28.70	-4	4,329	-0.09%
2021/06/24	16	29.13	15	28.83	29.15	1	4,410	0.02%
2021/06/23	8	28.60	6	28.58	28.65	2	4,473	0.04%
2021/06/22	4	27.59	2	27.45	27.45	2	4,604	0.04%
2021/06/21	2	27.83	3	28.03	27.85	-1	4,830	-0.02%
2021/06/18	2	29.23	1	29.25	28.80	1	5,231	0.02%
2021/06/17	9	29.07	11	29.09	29.20	-2	5,540	-0.04%
2021/06/16	0	0.00	1	28.45	27.85	-1	5,701	-0.02%
2021/06/15	1	28.50	0	0.00	28.45	1	5,789	0.02%
2021/06/11	5	28.30	0	0.00	28.25	5	5,955	0.08%
2021/06/09	2	28.80	2	28.95	28.25	0	6,072	0.00%
2021/06/08	2	29.35	0	0.00	29.15	2	6,120	0.03%
2021/06/07	1	28.70	1	28.55	28.70	0	6,182	0.00%
2021/06/04	1	29.20	0	0.00	29.20	1	6,208	0.02%
2021/06/02	1	29.50	0	0.00	29.60	1	6,286	0.02%
2021/06/01	3	30.42	3	30.45	30.35	0	6,315	0.00%
2021/05/31	6	29.73	33	30.56	29.80	-27	6,379	-0.42%
2021/05/28	1	30.40	0	0.00	30.00	1	6,954	0.01%
2021/05/27	40	30.10	13	30.03	29.55	27	7,009	0.39%
2021/05/26	25	30.25	27	30.16	30.65	-2	6,959	-0.03%
2021/05/25	5	29.48	4	29.40	29.35	1	6,856	0.01%
2021/05/24	5	28.32	4	28.36	28.85	1	6,877	0.01%
2021/05/21	10	28.37	10	28.28	28.35	0	6,900	0.00%
2021/05/20	3	27.92	5	27.73	27.35	-2	6,925	-0.03%
2021/05/19	8	27.84	8	27.85	28.00	0	6,997	0.00%
2021/05/18	9	26.47	27	26.32	27.80	-18	7,051	-0.26%
2021/05/17	34	25.71	32	25.64	25.30	2	7,097	0.03%
2021/05/14	20	27.50	13	27.35	26.50	7	7,050	0.10%
2021/05/13	34	26.23	31	26.11	26.80	3	7,031	0.04%
2021/05/12	25	26.33	18	26.48	25.35	7	6,994	0.10%
2021/05/11	12	28.44	19	28.68	27.50	-7	6,950	-0.10%
2021/05/10	10	30.64	9	30.70	30.05	1	6,965	0.01%
2021/05/07	3	30.65	4	30.73	32.15	-1	6,969	-0.01%
2021/05/06	2	29.78	2	29.88	29.25	0	6,960	0.00%
2021/05/05	3	29.90	3	29.88	29.80	0	7,007	0.00%
2021/05/04	20	30.59	16	30.42	30.30	4	7,058	0.06%
2021/05/03	7	33.99	7	34.08	32.20	0	7,061	0.00%
2021/04/29	0	36.10	0	0.00	35.15	0	7,090	0.00%
2021/04/27	2	36.30	0	0.00	36.30	2	8,266	0.02%
2021/04/26	1	36.65	0	0.00	36.70	1	8,349	0.01%
2021/04/22	9	37.25	9	37.31	36.25	0	8,518	0.00%
2021/04/21	14	38.55	14	38.83	37.95	0	8,609	0.00%
2021/04/20	8	38.66	7	38.88	39.00	1	8,611	0.01%
2021/04/16	10	36.54	6	36.68	36.50	4	8,716	0.05%
2021/04/15	4	36.41	4	36.56	36.45	0	8,890	0.00%
2021/04/14	21	36.44	11	36.80	36.00	10	9,145	0.11%
2021/04/13	151	38.41	137	39.94	38.25	14	9,959	0.14%	大買/大賣/
2021/04/12	40	40.90	31	41.20	40.75	9	10,483	0.09%
2021/04/09	24	40.09	27	40.39	39.55	-3	10,547	-0.03%
2021/04/08	21	40.54	22	40.43	40.70	-1	10,828	-0.01%
2021/04/07	0	0.00	3	39.22	39.25	-3	10,782	-0.03%
2021/04/06	12	38.79	10	38.55	38.85	2	10,722	0.02%
2021/04/01	1	38.55	2	38.33	38.10	-1	10,711	-0.01%
2021/03/31	35	38.76	20	39.28	38.50	15	10,670	0.14%
2021/03/30	15	38.80	34	38.44	39.70	-19	10,534	-0.18%
2021/03/29	20	38.29	10	38.25	37.95	10	10,665	0.09%
2021/03/26	2	37.70	14	37.43	37.30	-12	10,599	-0.11%
2021/03/25	86	38.28	100	37.99	37.50	-14	10,552	-0.13%
2021/03/24	37	38.06	26	37.97	38.40	11	10,424	0.11%
2021/03/23	38	38.47	52	38.33	37.40	-14	10,207	-0.14%
2021/03/22	87	37.85	96	37.42	38.00	-9	9,807	-0.09%
2021/03/19	19	35.89	9	35.73	35.50	10	9,506	0.11%
2021/03/18	15	34.80	10	35.39	35.35	5	9,356	0.05%
2021/03/17	23	34.71	31	35.25	35.05	-8	9,348	-0.09%
2021/03/16	18	34.36	3	34.50	33.95	15	9,244	0.16%
2021/03/15	31	34.32	31	34.05	34.30	0	9,352	0.00%
2021/03/12	25	33.83	25	33.56	34.00	0	9,395	0.00%
2021/03/11	13	32.45	13	32.90	33.35	0	9,664	0.00%
2021/03/10	2	32.60	2	32.70	31.90	0	9,709	0.00%
2021/03/08	12	32.78	23	32.53	32.15	-11	10,054	-0.11%
2021/03/05	6	33.19	6	33.29	33.05	0	10,030	0.00%
2021/03/04	147	33.40	140	33.54	33.25	7	9,990	0.07%	大買/大賣/
2021/03/03	159	35.68	166	35.12	33.80	-7	9,932	-0.07%	大買/大賣/
2021/03/02	42	33.08	73	32.89	33.20	-31	9,330	-0.33%
2021/02/26	1	32.25	1	32.35	32.15	0	9,270	0.00%
2021/02/25	2	32.85	2	32.53	32.35	0	9,266	0.00%
2021/02/24	68	32.80	41	33.13	32.30	27	9,267	0.29%
2021/02/23	15	33.10	0	0.00	33.15	15	9,221	0.16%
2021/02/22	24	33.29	25	33.06	33.35	-1	9,263	-0.01%
2021/02/19	34	32.58	37	31.88	32.90	-3	9,228	-0.03%
2021/02/18	15	31.83	9	31.92	31.65	6	9,255	0.06%
2021/02/17	4	30.61	4	30.58	31.75	0	9,193	0.00%
2021/02/05	3	29.55	3	29.65	28.90	0	9,105	0.00%
2021/02/03	2	30.35	2	30.45	29.70	0	9,071	0.00%
2021/02/02	1	30.00	1	30.10	30.00	0	9,048	0.00%
2021/02/01	15	29.54	14	29.41	29.80	1	9,021	0.01%
2021/01/29	5	30.72	4	30.88	30.05	1	8,955	0.01%
2021/01/28	18	30.95	21	31.03	30.65	-3	8,884	-0.03%
2021/01/27	13	31.94	101	31.71	31.75	-88	8,832	-1.00%	大賣/
2021/01/26	26	32.44	23.1	33.73	32.25	3	8,758	0.03%
2021/01/25	54	33.59	61	33.64	33.75	-7	8,684	-0.08%
2021/01/22	8	34.02	23	33.84	34.20	-15	8,620	-0.17%
2021/01/21	135.1	35.42	34	35.37	34.50	101.1	8,514	1.19%	大買/鉅額交易
2021/01/20	100	36.08	92	36.24	34.90	8	8,177	0.10%
2021/01/19	45	33.65	42	33.89	33.50	3	7,286	0.04%
2021/01/18	13	32.43	13	32.62	34.00	0	7,174	0.00%
2021/01/15	43	33.32	47	33.96	33.30	-4	7,074	-0.06%
2021/01/14	15	34.07	32	34.21	34.60	-17	6,950	-0.24%
2021/01/13	4	34.25	11	34.53	33.95	-7	6,807	-0.10%
2021/01/12	37	33.98	47	34.12	34.15	-10	6,718	-0.15%
2021/01/11	12	34.63	68	34.85	34.40	-56	6,629	-0.84%
2021/01/08	126	34.04	120	35.43	34.10	6	6,490	0.09%	大買/大賣/
2021/01/07	74	35.57	14	35.45	35.75	60	6,368	0.94%
2021/01/06	304	37.17	228	37.40	35.15	76	6,077	1.25%	大買/大賣/
2021/01/05	775	35.72	523	36.00	36.60	252	5,120	4.92%	大買/大賣/鉅額交易
2021/01/04	76	32.55	1,024	32.16	33.30	-948	4,439	-21.36%	大賣/鉅額交易
2020/12/31	1,011	30.29	13	30.21	30.30	998	4,107	24.29%	大買/鉅額交易
2020/12/30	11	27.17	24	27.07	27.55	-13	3,704	-0.35%
2020/12/29	2	26.20	2	25.55	25.70	0	3,486	0.00%
2020/12/28	110	26.04	106	25.62	26.05	4	3,436	0.12%	大買/大賣/
2020/12/25	38	25.52	30.1	25.60	25.50	7.9	3,339	0.24%
2020/12/24	6	25.18	5	24.95	25.25	1	3,294	0.03%
2020/12/23	85.1	25.28	92	25.21	25.10	-6.9	3,271	-0.21%
2020/12/22	2	23.90	3	24.30	23.75	-1	3,083	-0.03%
2020/12/21	6	24.16	6	24.11	24.00	0	3,148	0.00%
2020/12/18	1	24.70	0	0.00	24.45	1	3,153	0.03%
2020/12/17	24	25.12	24	25.00	25.10	0	3,241	0.00%
2020/12/16	18	24.99	17	24.91	25.00	1	3,350	0.03%
2020/12/15	23	24.66	25	24.65	24.80	-2	3,867	-0.05%
2020/12/14	2	25.35	0	0.00	25.20	2	4,125	0.05%
2020/12/11	2	24.85	3	24.33	25.00	-1	4,176	-0.02%
2020/12/10	38	26.01	41	26.17	26.00	-3	4,158	-0.07%
2020/12/09	2	26.95	0	0.00	26.80	2	4,104	0.05%
2020/12/08	8	26.26	0	0.00	26.20	8	3,966	0.20%
2020/12/07	6	26.24	7	26.52	26.75	-1	3,864	-0.03%
2020/12/04	0	0.00	1.1	24.95	25.10	-1.1	3,584	-0.03%
2020/12/03	5	25.60	1,018	26.41	24.20	-1,013	3,496	-28.97%	大賣/鉅額交易
2020/12/02	1,016	26.05	1	25.35	26.05	1,015	3,213	31.58%	大買/鉅額交易
2020/12/01	0	0.00	1	23.20	23.70	-1	3,166	-0.03%
2020/11/27	0	0.00	8	23.40	23.20	-8	3,266	-0.24%
2020/11/25	0	0.00	0	24.50	22.65	0	3,438	0.00%
2020/11/24	0	22.45	0	0.00	22.30	0	3,558	0.00%
2020/11/23	1	22.55	0	0.00	22.75	1	3,576	0.03%
2020/11/20	73	22.83	72	22.81	22.85	1	3,637	0.03%
2020/11/19	2	23.20	2	23.15	23.15	0	3,775	0.00%
2020/11/18	1	22.55	0	0.00	22.65	1	3,754	0.03%
2020/11/17	4	22.78	3.5	22.88	22.65	0.5	3,736	0.01%
2020/11/16	16	21.60	16	21.25	21.80	0	3,696	0.00%
2020/11/13	0	0.00	0	21.80	21.25	0	3,710	0.00%
2020/11/12	1	21.55	0.1	21.86	21.20	0.9	3,715	0.03%
2020/11/11	0	0.00	2.1	21.01	20.95	-2.1	3,732	-0.06%
2020/11/10	9	21.10	9	21.10	21.10	0	3,739	0.00%
2020/11/09	14	21.40	14	21.04	21.20	0	3,825	0.00%
2020/11/06	20	21.05	19	21.31	21.05	1	3,834	0.03%
2020/11/05	0	0.00	0	22.00	21.30	0	3,860	0.00%
2020/11/04	22.1	21.11	22	21.08	21.10	0.1	3,898	0.00%
2020/11/03	0	20.80	13	20.85	21.00	-13	3,909	-0.33%
2020/11/02	22	20.35	22	20.30	20.35	0	3,961	0.00%
2020/10/30	21	20.56	21	21.00	20.55	0	4,048	0.00%
2020/10/29	1	20.90	0	0.00	21.05	1	4,062	0.02%
2020/10/28	32	21.41	23	21.60	21.40	9	4,100	0.22%
2020/10/27	4	21.60	0	0.00	21.60	4	4,206	0.10%
2020/10/23	28	22.39	27	22.05	22.25	1	4,352	0.02%
2020/10/22	0	0.00	2	22.20	22.20	-2	4,500	-0.04%
2020/10/21	3	23.02	1	22.75	22.55	2	4,527	0.04%
2020/10/16	43	22.61	39	22.84	22.60	4	4,627	0.09%
2020/10/15	0	0.00	10	22.65	23.40	-10	4,630	-0.22%
2020/10/14	6	22.41	9	22.43	22.40	-3	4,599	-0.07%
2020/10/12	26	21.71	27	21.74	21.70	-1	4,866	-0.02%
2020/10/08	0	0.00	20	22.25	22.20	-20	5,008	-0.40%
2020/10/07	2	22.55	0	0.00	22.45	2	5,290	0.04%
2020/10/06	12	22.61	12	22.38	22.60	0	5,474	0.00%
2020/10/05	0	0.00	5	22.10	22.20	-5	5,757	-0.09%
2020/09/30	10	21.95	0	0.00	21.95	10	6,014	0.17%
2020/09/29	1	21.85	0	0.00	21.85	1	6,187	0.02%
2020/09/28	0	0.00	6	21.78	21.65	-6	6,214	-0.10%
2020/09/25	1	21.30	0	0.00	21.25	1	6,230	0.02%
2020/09/24	1	22.40	10	21.95	21.80	-9	6,161	-0.15%
2020/09/23	2	23.10	7	23.31	23.10	-5	6,075	-0.08%
2020/09/22	2	23.30	1	23.45	23.35	1	6,054	0.02%
2020/09/21	10	24.55	1	24.95	24.25	9	5,939	0.15%
2020/09/18	55	25.88	36	26.39	25.45	19	5,816	0.33%
2020/09/17	11	26.19	5	26.36	26.70	6	5,282	0.11%
2020/09/16	2	24.40	0	0.00	24.30	2	5,000	0.04%
2020/09/15	0	0.00	1	24.50	24.55	-1	4,915	-0.02%
2020/09/14	0	0.00	3	23.23	23.65	-3	4,934	-0.06%
2020/09/11	1	22.90	8	22.93	22.90	-7	5,032	-0.14%
2020/09/10	0	0.00	1	24.20	23.35	-1	5,021	-0.02%
2020/09/09	1	23.70	0	0.00	23.65	1	5,002	0.02%
2020/09/07	4	23.54	0	0.00	23.35	4	4,956	0.08%
2020/09/04	5	24.30	26	23.86	24.15	-21	4,972	-0.42%
2020/09/02	8	24.92	4	25.40	24.85	4	4,867	0.08%
2020/09/01	4	25.15	7	25.21	25.40	-3	4,803	-0.06%
2020/08/31	1	24.20	0	0.00	24.00	1	4,639	0.02%
2020/08/28	20	24.03	3	24.12	24.25	17	4,590	0.37%
2020/08/27	1	23.10	5	23.25	23.15	-4	4,497	-0.09%
2020/08/26	3	23.75	2	24.05	23.50	1	4,495	0.02%
2020/08/25	11	23.14	1	23.70	23.85	10	4,423	0.23%
2020/08/24	7	22.04	6	21.30	22.45	1	4,259	0.02%
2020/08/21	0	0.00	20	20.95	21.10	-20	4,213	-0.47%
2020/08/20	10	19.80	41	20.55	20.20	-31	4,204	-0.74%
2020/08/19	0	0.00	111	21.90	21.90	-111	4,144	-2.68%	大賣/鉅額交易
2020/08/18	0	0.00	10	21.95	21.75	-10	4,135	-0.24%
2020/08/17	144	22.10	0	0.00	22.10	144	4,170	3.45%	大買/鉅額交易
2020/08/13	0	0.00	1	21.65	21.70	-1	4,371	-0.02%
2020/08/10	10	22.90	0	0.00	22.55	10	4,337	0.23%
2020/08/07	10	23.30	0	0.00	23.15	10	4,345	0.23%
2020/08/06	15	23.93	1	24.00	23.50	14	4,365	0.32%
2020/08/05	2.1	24.64	0	0.00	24.30	2.1	4,361	0.05%
2020/08/04	0	25.90	0	0.00	23.30	0	4,332	0.00%
2020/07/30	18	22.90	19	22.93	22.90	-1	4,345	-0.02%
2020/07/29	1	22.50	0	0.00	22.85	1	4,278	0.02%
2020/07/28	5	22.80	6	22.52	22.00	-1	4,222	-0.02%
2020/07/24	1	23.40	0	0.00	22.00	1	4,109	0.02%
2020/07/23	0	0.00	2	23.05	22.85	-2	4,068	-0.05%
2020/07/22	10	23.18	10	23.52	22.80	0	4,090	0.00%
2020/07/21	0	0.00	2	22.80	23.15	-2	4,071	-0.05%
2020/07/20	6	22.50	5	23.00	22.50	1	4,100	0.02%
2020/07/17	2	23.05	1	23.90	23.30	1	4,118	0.02%
2020/07/16	1	22.90	0	0.00	22.65	1	3,961	0.03%
2020/07/15	2	23.78	1	24.80	23.70	1	3,877	0.03%
2020/07/14	2	24.90	13	24.98	25.10	-11	3,753	-0.29%
2020/07/13	11	23.71	8	24.11	24.90	3	3,474	0.09%
2020/07/10	4	21.16	1	23.55	22.65	3	3,294	0.09%
2020/07/09	33	22.21	24	22.40	22.40	9	3,000	0.30%
2020/07/08	0	0.00	17	19.71	20.40	-17	2,744	-0.62%
2020/07/06	0	0.00	10	18.55	18.45	-10	2,568	-0.39%
2020/06/29	1	17.50	10	17.70	17.75	-9	2,517	-0.36%
2020/06/23	1	18.00	0	0.00	17.70	1	2,511	0.04%
2020/06/22	0.1	19.00	0	0.00	18.05	0.1	2,502	0.00%
2020/06/19	0	0.00	7	18.40	18.00	-7	2,495	-0.28%
2020/06/18	0	0.00	14	18.21	19.10	-14	2,401	-0.58%
2020/06/17	0	0.00	1	18.05	17.70	-1	2,290	-0.04%
2020/06/11	1	17.60	4	17.25	17.10	-3	2,294	-0.13%
2020/06/10	3	18.28	4	18.13	18.00	-1	2,262	-0.04%
2020/06/09	2	18.30	1	18.05	18.20	1	2,287	0.04%
2020/06/08	0	0.00	1	18.40	18.20	-1	2,307	-0.04%
2020/06/05	0	0.00	1	18.60	18.55	-1	2,287	-0.04%
2020/06/04	10	18.50	1	18.50	18.45	9	2,277	0.40%
2020/06/03	10	18.60	40	18.66	18.50	-30	2,271	-1.32%
2020/06/02	20	18.50	0	0.00	18.75	20	2,223	0.90%
2020/06/01	1	18.10	1	18.60	18.60	0	2,190	0.00%
2020/05/29	1	17.80	0	0.00	17.70	1	2,171	0.05%
2020/05/27	3	18.25	1	18.25	18.05	2	2,156	0.09%
2020/05/26	40	18.30	10	18.35	17.95	30	2,153	1.39%
2020/05/25	1	18.50	1	18.20	18.40	0	2,133	0.00%
2020/05/22	2	18.83	13	19.07	18.40	-11	2,110	-0.52%
2020/05/21	10	19.07	2	19.40	19.05	8	2,083	0.38%
2020/05/20	13	19.60	0	0.00	19.15	13	2,005	0.65%
2020/05/19	0	0.00	22	18.65	18.65	-22	1,831	-1.20%
2020/05/15	1	18.20	14	18.20	18.15	-13	1,762	-0.74%
2020/05/14	0	0.00	25	18.47	17.95	-25	1,719	-1.45%
2020/05/12	0	0.00	2	18.93	19.20	-2	1,630	-0.12%
2020/05/08	1	18.75	3	18.85	18.90	-2	1,507	-0.13%
2020/05/07	8	18.14	1	18.10	18.10	7	1,399	0.50%
2020/05/06	0	0.00	1	17.05	16.85	-1	1,327	-0.08%
2020/05/05	1	17.60	0	0.00	17.30	1	1,320	0.08%
2020/05/04	0	0.00	2	16.95	17.30	-2	1,333	-0.15%
2020/04/30	2	17.00	1	17.35	17.10	1	1,318	0.08%
2020/04/29	1	16.70	0	0.00	16.55	1	1,285	0.08%
2020/04/27	3	16.37	0	0.00	16.15	3	1,271	0.24%
2020/04/24	1	15.80	1	16.20	15.95	0	1,243	0.00%
2020/04/23	7	16.02	1	15.85	16.00	6	1,209	0.50%
2020/04/22	1	15.40	2	15.38	15.45	-1	1,146	-0.09%
2020/04/21	0	0.00	1	14.50	14.55	-1	1,059	-0.09%
2020/04/17	1	14.55	1	14.75	14.55	0	1,053	0.00%
2020/04/16	0	0.00	4	13.54	14.40	-4	1,026	-0.39%
2020/04/15	3	13.78	2	13.58	13.70	1	1,028	0.10%
2020/04/14	2	13.43	0	0.00	13.50	2	1,026	0.19%
2020/04/13	2	13.23	0	0.00	13.15	2	1,023	0.20%
2020/04/10	11	13.24	0	0.00	13.00	11	1,023	1.07%
2020/04/09	1	12.70	0	0.00	12.70	1	1,021	0.10%
2020/04/08	3	12.52	0	0.00	12.70	3	1,008	0.30%
2020/04/07	5	12.01	0	0.00	11.90	5	1,008	0.50%
2020/03/30	8	11.23	0	0.00	11.30	8	1,362	0.59%
2020/03/23	0	0.00	6	10.55	10.40	-6	1,380	-0.43%
2020/03/20	0	0.00	9	10.74	10.75	-9	1,398	-0.64%
2020/03/18	0	0.00	8	11.13	10.90	-8	1,416	-0.56%
2020/03/16	0	0.00	4	13.10	12.10	-4	1,562	-0.26%
2020/03/12	0	0.00	5	13.80	13.90	-5	1,572	-0.32%
2020/03/06	0	0.00	6	16.10	16.10	-6	1,790	-0.34%
2020/03/04	0	0.00	2	15.75	15.75	-2	1,826	-0.11%
2020/03/03	0	0.00	7	15.65	15.50	-7	1,896	-0.37%
2020/03/02	0	0.00	3	15.40	15.35	-3	1,933	-0.16%
2020/02/27	0	0.00	1	15.85	15.40	-1	1,951	-0.05%
2020/02/25	0	0.00	4	16.20	16.25	-4	2,113	-0.19%
2020/02/24	1	16.35	2	16.65	16.40	-1	2,183	-0.05%
2020/02/21	6	16.50	3	16.62	16.50	3	2,177	0.14%
2020/02/20	4	16.68	0	0.00	16.50	4	2,191	0.18%
2020/02/19	0	0.00	3	16.83	16.80	-3	2,226	-0.13%
2020/02/18	4	16.73	3	16.88	16.65	1	2,241	0.04%
2020/02/17	2	16.80	0	0.00	16.85	2	2,310	0.09%
2020/02/14	2	16.80	2	17.00	17.00	0	2,303	0.00%
2020/02/04	1	17.00	0	0.00	17.00	1	2,254	0.04%
2020/02/03	4	15.64	0	0.00	16.55	4	2,250	0.18%
2020/01/30	1	16.90	0	0.00	16.90	1	2,260	0.04%
2020/01/20	0	0.00	3	18.70	18.70	-3	2,236	-0.13%
2020/01/14	0	0.00	1	18.15	18.20	-1	2,438	-0.04%
2020/01/13	2	17.90	7	17.78	18.20	-5	2,417	-0.21%
2020/01/10	1	17.15	0	0.00	17.20	1	2,386	0.04%
2020/01/08	0	0.00	8	17.12	17.05	-8	2,361	-0.34%
2020/01/03	5	17.71	0	0.00	17.65	5	2,333	0.21%
2020/01/02	2	18.00	0	0.00	18.05	2	2,306	0.09%
2019/12/30	1	18.10	0	0.00	18.10	1	2,286	0.04%
2019/12/27	12	18.40	0	0.00	18.40	12	2,261	0.53%
2019/12/26	13	18.65	8	19.43	18.50	5	2,225	0.22%
2019/12/25	0	0.00	1	18.40	18.50	-1	1,978	-0.05%
2019/12/24	1	17.80	1	18.00	17.90	0	1,946	0.00%
2019/12/20	1	17.95	0	0.00	18.00	1	1,942	0.05%
2019/12/16	0	0.00	7	18.32	18.45	-7	1,894	-0.37%
2019/12/13	2	18.00	0	0.00	17.90	2	1,867	0.11%
2019/12/12	33	18.21	32	18.34	18.30	1	1,827	0.05%
2019/12/11	0	0.00	1	18.80	18.60	-1	1,703	-0.06%
2019/12/10	0	0.00	1	18.10	18.40	-1	1,655	-0.06%
2019/12/09	1	18.35	31	18.15	18.20	-30	1,623	-1.85%
2019/12/06	0	0.00	1	18.15	18.20	-1	1,579	-0.06%
2019/12/05	0	0.00	1	17.60	17.65	-1	1,423	-0.07%
2019/12/04	30	17.70	1	17.40	17.40	29	1,385	2.09%
2019/12/03	1	16.80	4	16.70	17.10	-3	1,325	-0.23%
2019/12/02	2	16.70	0	0.00	16.65	2	1,311	0.15%
2019/11/29	4	17.16	0	0.00	16.95	4	1,292	0.31%
2019/11/28	2	17.60	41	17.51	17.20	-39	1,295	-3.01%
2019/11/27	40	17.30	2	17.30	17.50	38	1,222	3.11%
2019/11/26	1	17.20	0	0.00	17.00	1	1,185	0.08%
2019/11/25	2	17.10	53	17.18	17.35	-51	1,162	-4.39%
2019/11/22	0	0.00	109	17.45	17.60	-109	1,119	-9.74%	大賣/鉅額交易
2019/11/21	103	16.70	9	16.85	17.15	94	985	9.54%	大買/
2019/11/20	0	0.00	10	16.15	16.25	-10	906	-1.10%
2019/11/18	60	16.35	10	16.15	16.25	50	875	5.71%
2019/11/14	10	15.90	2	15.78	15.95	8	834	0.96%
2019/11/05	1	15.50	0	0.00	15.50	1	745	0.13%
2019/10/31	1	15.45	0	0.00	15.55	1	744	0.13%
2019/10/24	1	16.10	0	0.00	16.10	1	687	0.15%
2019/10/23	228	16.20	248	16.17	16.20	-20	590	-3.39%	大買/大賣/
2019/10/17	2	14.60	0	0.00	14.70	2	503	0.40%
2019/09/19	10	15.58	0	0.00	15.55	10	616	1.62%
2019/09/10	39	15.55	0	0.00	15.50	39	641	6.08%
2019/09/06	20	15.88	0	0.00	15.80	20	644	3.10%
2019/09/05	15	15.97	4	16.04	16.00	11	660	1.67%
2019/09/03	1	15.95	0	0.00	15.95	1	668	0.15%
2019/09/02	0	0.00	2	16.10	16.20	-2	664	-0.30%
2019/08/30	1	15.55	0	0.00	15.60	1	632	0.16%
2019/08/26	40	15.00	0	0.00	14.90	40	641	6.23%
2019/08/23	14	15.43	0	0.00	15.40	14	642	2.18%
2019/08/22	17	15.44	0	0.00	15.40	17	646	2.63%
2019/08/21	0	0.00	3	15.75	15.55	-3	643	-0.47%
2019/08/15	30	14.34	0	0.00	14.45	30	641	4.67%
2019/08/13	15	14.53	0	0.00	14.55	15	664	2.26%
2019/08/12	10	14.57	0	0.00	14.70	10	716	1.39%
2019/08/08	20	14.53	0	0.00	14.60	20	724	2.76%
2019/08/07	15	14.50	0	0.00	14.45	15	732	2.05%
2019/08/06	35	14.27	0	0.00	14.50	35	756	4.62%
2019/08/05	60	14.79	0	0.00	14.45	60	768	7.81%
2019/08/02	58	15.21	0	0.00	15.00	58	783	7.41%
2019/08/01	21	15.62	0	0.00	15.55	21	806	2.60%
2019/07/31	26	15.70	0	0.00	15.75	26	816	3.18%
2019/07/30	45	15.88	1	16.15	15.80	44	820	5.36%
2019/07/29	10	16.00	0	0.00	16.05	10	829	1.21%
2019/07/25	0	0.00	1	16.15	16.10	-1	858	-0.12%
2019/07/22	31	16.15	31	16.09	16.10	0	1,008	0.00%
2019/07/19	0	0.00	6	15.65	15.60	-6	965	-0.62%
2019/07/18	5	15.50	0	0.00	15.40	5	967	0.52%
2019/07/16	7	15.50	0	0.00	15.50	7	989	0.71%
2019/07/15	23	15.51	0	0.00	15.50	23	1,005	2.29%
2019/07/12	21	15.76	1	16.10	15.70	20	1,037	1.93%
2019/07/11	20	15.43	0	0.00	15.45	20	1,039	1.92%
2019/07/10	28	15.40	0	0.00	15.40	28	1,181	2.37%
2019/07/08	0	0.00	1	15.85	15.60	-1	1,192	-0.08%
2019/07/03	2	15.43	0	0.00	15.40	2	1,224	0.16%
2019/06/28	18	14.76	1	14.70	14.75	17	1,272	1.34%
2019/06/27	1	14.80	0	0.00	14.80	1	1,306	0.08%
2019/06/20	1	15.25	0	0.00	14.95	1	1,339	0.07%
2019/06/19	0	0.00	1	14.50	14.50	-1	1,330	-0.08%
2019/06/18	37	14.34	0	0.00	14.20	37	1,339	2.76%
2019/06/14	14	14.63	0	0.00	14.55	14	1,364	1.03%
2019/06/13	14	14.58	0	0.00	14.70	14	1,387	1.01%
2019/06/12	8	14.46	1	14.55	14.60	7	1,385	0.51%
2019/06/10	24	13.88	0	0.00	14.00	24	1,513	1.59%
2019/06/06	14	13.93	0	0.00	13.80	14	1,549	0.90%
2019/06/04	14	13.93	0	0.00	13.85	14	1,750	0.80%
2019/06/03	42	13.97	0	0.00	13.85	42	2,085	2.01%
2019/05/31	35	14.14	0	0.00	14.10	35	2,113	1.66%
2019/05/30	7	13.65	0	0.00	13.80	7	2,110	0.33%
2019/05/29	28	13.49	0	0.00	13.65	28	2,112	1.33%
2019/05/28	7	13.55	0	0.00	13.55	7	2,121	0.33%
2019/05/27	28	13.53	0	0.00	13.55	28	2,141	1.31%
2019/05/23	57	13.78	0	0.00	13.55	57	2,157	2.64%
2019/05/22	7	14.00	0	0.00	14.00	7	2,157	0.32%
2019/05/21	1	13.90	0	0.00	14.05	1	2,166	0.05%
2019/05/20	70	13.84	2	14.20	13.80	68	2,168	3.14%
2019/05/17	153	14.42	2	14.70	14.00	151	2,185	6.91%	大買/鉅額交易
2019/05/16	65	15.21	1	15.50	14.85	64	2,138	2.99%
2019/05/15	12	15.35	0	0.00	15.35	12	2,156	0.56%
2019/05/14	10	14.95	0	0.00	15.10	10	2,154	0.46%
2019/05/13	57	15.58	3	15.20	15.25	54	2,135	2.53%
2019/05/10	134	16.10	0	0.00	15.70	134	2,126	6.30%	大買/鉅額交易
2019/05/09	124	16.55	0	0.00	16.25	124	2,108	5.88%	大買/鉅額交易
2019/05/08	66	17.13	3	17.20	17.00	63	2,082	3.03%
2019/05/07	60	17.33	0	0.00	17.25	60	2,071	2.90%
2019/05/06	80	17.50	0	0.00	17.30	80	2,067	3.87%
2019/05/03	10	18.25	0	0.00	17.75	10	2,057	0.49%
2019/05/02	10	17.70	0	0.00	18.20	10	2,042	0.49%
2019/04/30	11	17.41	0	0.00	17.75	11	2,054	0.54%
2019/04/29	71	17.63	30	17.84	17.40	41	2,041	2.01%
2019/04/26	84	17.17	0	0.00	17.30	84	1,905	4.41%
2019/04/25	38	17.32	0	0.00	17.30	38	1,903	2.00%
2019/04/24	52	17.44	0	0.00	17.30	52	1,938	2.68%
2019/04/23	14	17.75	0	0.00	17.50	14	1,929	0.73%
2019/04/22	10	18.15	5	17.85	17.75	5	1,921	0.26%
2019/04/19	10	17.60	0	0.00	17.75	10	1,905	0.52%
2019/04/18	117	17.63	0	0.00	17.35	117	1,890	6.19%	大買/鉅額交易
2019/04/17	26	17.94	0	0.00	17.90	26	1,856	1.40%
2019/04/16	10	17.05	8	18.25	18.05	2	1,810	0.11%
2019/04/15	10	16.95	1	16.90	17.05	9	1,670	0.54%
2019/04/12	45	16.91	0	0.00	16.80	45	1,671	2.69%
2019/04/11	51	16.95	0	0.00	16.85	51	1,673	3.05%
2019/04/10	10	17.50	0	0.00	17.35	10	1,648	0.61%
2019/04/09	35	17.66	0	0.00	17.55	35	1,636	2.14%
2019/04/08	24	17.71	21	17.74	17.75	3	1,639	0.18%
2019/04/03	30	17.50	0	0.00	17.40	30	1,596	1.88%
2019/04/02	10	16.95	0	0.00	17.45	10	1,590	0.63%
2019/04/01	10	17.20	0	0.00	16.90	10	1,560	0.64%
2019/03/29	10	17.25	0	0.00	17.10	10	1,525	0.66%
2019/03/28	10	17.25	20	17.15	17.15	-10	1,525	-0.66%
2019/03/27	10	17.30	0	0.00	17.20	10	1,525	0.66%
2019/03/26	10	17.25	0	0.00	17.25	10	1,523	0.66%
2019/03/25	70	17.21	0	0.00	17.10	70	1,517	4.61%
2019/03/22	10	18.15	0	0.00	17.75	10	1,499	0.67%
2019/03/21	10	17.90	0	0.00	18.05	10	1,491	0.67%
2019/03/20	10	18.25	0	0.00	17.95	10	1,492	0.67%
2019/03/19	30	18.03	35	17.71	18.25	-5	1,502	-0.33%
2019/03/18	11	18.21	0	0.00	17.80	11	1,494	0.74%
2019/03/15	12	18.13	2	18.15	18.20	10	1,508	0.66%
2019/03/14	11	18.39	2	18.15	18.05	9	1,503	0.60%
2019/03/13	19	19.19	11	19.37	18.40	8	1,504	0.53%
2019/03/12	12	18.95	0	0.00	18.75	12	1,421	0.84%
2019/03/11	13	18.84	2	18.80	18.85	11	1,555	0.71%
2019/03/08	17	18.54	5	18.87	19.10	12	1,537	0.78%
2019/03/07	1,357	18.88	1,409	18.80	18.25	-52	1,472	-3.53%	大買/大賣/
2019/03/06	18	17.15	80	17.29	17.25	-62	1,147	-5.40%
2019/03/05	10	17.00	0	0.00	17.05	10	1,137	0.88%
2019/03/04	10	17.30	0	0.00	17.00	10	1,137	0.88%
2019/02/27	10	17.60	0	0.00	17.05	10	1,133	0.88%
2019/02/26	12	17.26	0	0.00	17.40	12	1,125	1.07%
2019/02/25	10	17.10	8	17.10	17.10	2	1,106	0.18%
2019/02/22	18	17.16	0	0.00	17.05	18	1,101	1.63%
2019/02/21	10	17.20	0	0.00	17.15	10	1,094	0.91%
2019/02/20	10	17.35	0	0.00	17.20	10	1,116	0.90%
2019/02/19	10	17.15	0	0.00	17.10	10	1,193	0.84%
2019/02/18	11	17.03	0	0.00	17.10	11	1,195	0.92%
2019/02/15	10	16.75	0	0.00	16.60	10	1,167	0.86%
2019/02/14	45	16.80	1	16.95	16.70	44	1,163	3.78%
2019/02/13	10	16.45	0	0.00	16.45	10	1,141	0.88%
2019/02/12	11	15.93	0	0.00	16.25	11	1,136	0.97%
2019/02/11	10	16.15	0	0.00	15.85	10	1,134	0.88%
2019/01/30	10	16.20	0	0.00	16.00	10	1,162	0.86%
2019/01/29	10	16.35	0	0.00	16.05	10	1,165	0.86%
2019/01/28	11	16.25	0	0.00	16.30	11	1,170	0.94%
2019/01/25	10	16.15	2	16.20	16.15	8	1,185	0.67%
2019/01/24	10	16.40	0	0.00	16.05	10	1,185	0.84%
2019/01/23	10	16.20	3	16.25	16.25	7	1,180	0.59%
2019/01/22	10	16.40	0	0.00	16.25	10	1,179	0.85%
2019/01/21	10	16.30	0	0.00	16.25	10	1,151	0.87%
2019/01/18	10	16.20	0	0.00	16.10	10	1,150	0.87%
2019/01/17	10	16.55	0	0.00	16.10	10	1,151	0.87%
2019/01/16	10	15.90	1	16.70	16.55	9	1,146	0.78%
2019/01/15	10	15.70	0	0.00	15.80	10	1,109	0.90%
2019/01/14	10	15.70	0	0.00	15.60	10	1,111	0.90%
2019/01/11	10	16.10	0	0.00	15.75	10	1,117	0.89%
2019/01/10	10	16.15	0	0.00	15.90	10	1,118	0.89%
2019/01/09	20	16.05	0	0.00	16.10	20	1,126	1.77%
2019/01/08	50	16.00	0	0.00	15.95	50	1,161	4.30%
2019/01/07	11	16.20	0	0.00	16.10	11	1,168	0.94%
2019/01/04	30	15.89	2	15.80	15.80	28	1,174	2.38%
2019/01/03	80	16.43	0	0.00	16.20	80	1,179	6.78%
2019/01/02	10	17.05	0	0.00	16.70	10	1,179	0.85%
2018/12/28	10	16.80	0	0.00	16.80	10	1,177	0.85%
2018/12/27	15	16.86	0	0.00	16.75	15	1,201	1.25%
2018/12/26	11	16.45	0	0.00	16.40	11	1,178	0.93%
2018/12/25	10	16.15	0	0.00	16.05	10	1,151	0.87%
2018/12/24	10	16.46	0	0.00	16.35	10	1,149	0.87%
2018/12/22	10	16.19	0	0.00	16.25	10	1,152	0.87%
2018/12/21	10	16.35	0	0.00	16.20	10	1,156	0.86%
2018/12/20	15	16.40	0	0.00	16.20	15	1,158	1.29%
2018/12/19	10	16.80	0	0.00	16.60	10	1,162	0.86%
2018/12/18	10	16.85	0	0.00	16.50	10	1,173	0.85%
2018/12/10	17	16.10	17	17.10	16.10	0	1,140	0.00%
2018/12/06	0	0.00	3	17.65	17.40	-3	1,092	-0.27%
2018/12/04	8	19.34	3	19.02	19.10	5	1,040	0.48%
2018/11/30	2	17.68	1	18.30	17.35	1	833	0.12%
2018/11/29	16	17.79	0	0.00	17.65	16	751	2.13%
2018/11/28	0	0.00	3	17.67	17.90	-3	746	-0.40%
2018/11/23	5	16.65	0	0.00	16.70	5	744	0.67%
2018/11/21	19	17.25	0	0.00	17.35	19	822	2.31%
2018/11/19	2	17.35	0	0.00	17.25	2	815	0.25%
2018/11/16	38	18.30	40	17.95	17.80	-2	781	-0.26%
2018/11/15	0	0.00	90	16.43	16.65	-90	691	-13.01%
2018/11/12	2	15.60	2	15.83	15.60	0	692	0.00%
2018/10/31	0	0.00	1	15.35	15.75	-1	637	-0.16%
2018/10/29	1	15.10	10	15.14	15.10	-9	637	-1.41%
2018/10/26	1	15.15	0	0.00	15.15	1	645	0.15%
2018/10/25	40	15.74	0	0.00	15.70	40	640	6.25%
2018/10/24	0	0.00	2	16.40	16.30	-2	633	-0.32%
2018/10/23	0	0.00	49	16.29	16.15	-49	631	-7.76%
2018/10/22	0	0.00	19	16.14	16.50	-19	631	-3.01%
2018/10/19	1	15.80	1	16.00	16.05	0	629	0.00%
2018/10/16	4	17.03	11	16.52	16.80	-7	613	-1.14%
2018/10/15	1	15.70	0	0.00	15.85	1	574	0.17%
2018/10/12	0	0.00	11	15.99	16.00	-11	569	-1.93%
2018/10/05	0	0.00	2	18.05	18.25	-2	606	-0.33%
2018/10/04	0	0.00	1	19.90	19.85	-1	581	-0.17%
2018/10/01	1	20.60	0	0.00	20.70	1	578	0.17%
2018/09/28	1	20.65	0	0.00	20.60	1	580	0.17%
2018/09/27	0	0.00	10	21.20	20.65	-10	580	-1.72%
2018/09/26	1	20.90	0	0.00	20.65	1	574	0.17%
2018/09/25	2	20.63	0	0.00	20.70	2	575	0.35%
2018/09/21	31	21.17	0	0.00	20.70	31	563	5.50%
2018/09/20	5	21.76	0	0.00	21.70	5	550	0.91%
2018/09/10	0	0.00	5	21.50	21.75	-5	597	-0.84%
2018/09/05	7	24.08	0	0.00	23.85	7	605	1.16%
2018/09/03	45	23.60	45	24.00	23.50	0	626	0.00%
2018/08/31	7	24.25	0	0.00	24.25	7	629	1.11%
2018/08/30	1	24.60	0	0.00	24.50	1	644	0.16%
2018/08/29	5	24.88	1	25.45	25.15	4	638	0.63%
2018/08/28	0	0.00	5	23.02	24.00	-5	639	-0.78%
2018/08/27	2	22.80	0	0.00	22.60	2	624	0.32%
2018/08/23	1	22.90	0	0.00	22.90	1	673	0.15%
2018/08/21	5	22.77	2	22.75	23.15	3	679	0.44%
2018/08/20	7	22.79	0	0.00	22.25	7	680	1.03%
2018/08/17	2	23.40	0	0.00	23.40	2	669	0.30%
2018/08/13	0	0.00	5	25.45	24.55	-5	683	-0.73%
2018/08/06	0	0.00	1	26.80	26.70	-1	762	-0.13%
2018/08/03	1	26.45	0	0.00	26.65	1	766	0.13%
2018/08/02	5	26.70	1	27.50	26.65	4	765	0.52%
2018/08/01	0	0.00	2	26.85	26.65	-2	755	-0.26%
2018/07/31	4	26.60	2	26.85	26.50	2	758	0.26%
2018/07/30	1	26.55	0	0.00	26.50	1	758	0.13%
2018/07/27	0	0.00	2	27.15	27.25	-2	759	-0.26%
2018/07/26	1	26.70	0	0.00	26.70	1	757	0.13%
2018/07/25	0	0.00	1	26.80	26.45	-1	758	-0.13%
2018/07/23	0	0.00	1	26.10	25.95	-1	766	-0.13%
2018/07/19	2	27.25	0	0.00	27.20	2	768	0.26%
2018/07/18	3	27.32	3	27.78	27.30	0	781	0.00%
2018/07/17	3	27.58	0	0.00	27.30	3	788	0.38%
2018/07/16	10	28.56	33	28.67	28.30	-23	780	-2.95%
2018/07/13	30	27.75	2	27.68	27.75	28	735	3.81%
2018/07/04	1	25.60	0	0.00	25.35	1	745	0.13%
2018/07/03	1	26.50	0	0.00	25.90	1	754	0.13%
2018/06/27	2	27.50	4	27.75	27.10	-2	781	-0.26%
2018/06/25	1	28.30	3	28.82	28.15	-2	793	-0.25%
2018/06/22	1	28.05	2	28.80	28.50	-1	801	-0.12%
2018/06/20	1	28.20	1	28.50	28.30	0	817	0.00%
2018/06/14	1	29.30	0	0.00	29.25	1	1,131	0.09%
2018/06/11	1	31.40	1	32.30	31.00	0	1,105	0.00%
2018/06/06	2	30.95	0	0.00	31.50	2	1,093	0.18%
2018/06/05	0	0.00	4	32.00	31.35	-4	1,081	-0.37%
2018/06/04	3	30.40	0	0.00	30.00	3	1,030	0.29%
2018/06/01	1	30.40	2	30.30	30.40	-1	1,017	-0.10%
2018/05/31	0	0.00	8	28.93	28.80	-8	972	-0.82%
2018/05/29	5	28.05	0	0.00	28.05	5	965	0.52%
2018/05/28	0	0.00	1	28.45	28.30	-1	963	-0.10%
2018/05/25	4	28.13	8	28.49	28.15	-4	965	-0.41%
2018/05/24	1	27.75	1	27.95	27.80	0	965	0.00%
2018/05/22	0	0.00	1	27.30	27.45	-1	979	-0.10%
2018/05/21	2	27.78	1	28.55	28.30	1	982	0.10%
2018/05/16	0	0.00	1	26.70	26.55	-1	1,026	-0.10%
2018/05/15	1	25.70	0	0.00	25.85	1	1,036	0.10%
2018/05/11	1	28.85	1	29.20	28.55	0	1,029	0.00%
2018/04/30	0	0.00	2	28.40	28.60	-2	1,091	-0.18%
2018/04/27	1	27.90	0	0.00	27.85	1	1,123	0.09%
2018/04/26	1	28.70	1	29.50	28.25	0	1,131	0.00%
2018/04/25	1	28.70	1	29.00	28.85	0	1,136	0.00%
2018/04/24	8	28.85	0	0.00	28.50	8	1,148	0.70%
2018/04/23	1	30.40	8	30.38	29.70	-7	1,171	-0.60%
2018/04/16	0	0.00	1	32.80	32.10	-1	1,332	-0.08%
2018/04/13	4	32.90	7	32.71	32.80	-3	1,344	-0.22%
2018/04/11	7	32.09	0	0.00	32.00	7	1,418	0.49%
2018/04/09	1	32.65	0	0.00	32.25	1	1,504	0.07%
2018/04/03	7	33.40	0	0.00	33.10	7	1,503	0.47%
2018/03/31	2	35.15	2	34.95	34.65	0	1,522	0.00%
2018/03/29	1	34.45	0	0.00	34.00	1	1,542	0.06%
2018/03/26	1	34.80	0	0.00	34.65	1	1,577	0.06%
2018/03/22	2	35.90	0	0.00	35.80	2	1,565	0.13%
2018/03/21	10	38.16	28	38.19	37.70	-18	1,523	-1.18%
2018/03/20	0	0.00	14	35.35	35.35	-14	1,324	-1.06%
2018/03/09	3	32.40	0	0.00	32.00	3	1,658	0.18%
2018/03/08	9	32.27	0	0.00	32.15	9	1,762	0.51%
2018/03/07	0	0.00	1	31.80	31.60	-1	1,890	-0.05%
2018/02/27	1	32.40	0	0.00	32.20	1	2,805	0.04%
2018/02/23	0	0.00	1	32.85	32.50	-1	3,762	-0.03%
2018/02/07	4	33.05	3	33.40	32.60	1	4,647	0.02%
2018/02/06	2	32.50	5	32.50	32.05	-3	4,660	-0.06%
2018/02/05	0	0.00	1	35.25	35.50	-1	4,642	-0.02%
2018/02/01	1	36.75	0	0.00	36.75	1	4,780	0.02%
2018/01/30	3	37.55	1	37.30	36.90	2	5,071	0.04%
2018/01/25	3	37.50	0	0.00	37.35	3	5,564	0.05%
2018/01/23	7	38.00	0	0.00	37.90	7	5,836	0.12%
2018/01/22	3	38.37	0	0.00	38.05	3	5,844	0.05%
2018/01/18	0	0.00	1	38.60	38.00	-1	6,022	-0.02%
2018/01/17	2	38.55	2	39.38	38.35	0	6,132	0.00%
2018/01/16	1	38.30	0	0.00	38.40	1	6,104	0.02%
2018/01/15	1	38.55	1	39.20	38.85	0	6,098	0.00%
2018/01/12	3	38.37	10	38.33	38.10	-7	6,054	-0.12%
2018/01/09	1	36.95	0	0.00	37.00	1	6,009	0.02%
2018/01/08	7	37.50	0	0.00	37.35	7	6,038	0.12%
2018/01/05	3	38.82	0	0.00	38.70	3	6,028	0.05%
2018/01/04	7	39.39	14	38.59	39.60	-7	6,031	-0.12%
2018/01/02	1	36.50	1	36.95	37.00	0	5,970	0.00%