類比科 (3438)-元大券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
59.6
漲跌
▼0.1
漲幅
-0.17%
成交量
54張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	59.53	6	59.78	59.60	0	126	0.00%
2025/01/21	1	60.00	1	59.70	59.70	0	138	0.00%
2025/01/20	2	59.90	2	60.30	60.00	0	143	0.00%
2025/01/17	5	60.98	5	61.22	59.80	0	155	0.00%
2025/01/16	19	61.08	19	61.19	60.70	0	168	0.00%
2025/01/15	18	59.85	22	60.50	59.90	-4	165	-2.42%
2025/01/14	34	58.01	30	57.33	60.80	4	160	2.49%
2025/01/13	5	56.36	5	56.04	55.30	0	154	0.00%
2025/01/10	5	57.72	5	57.90	58.00	0	153	0.00%
2025/01/09	4	59.03	4	59.20	57.60	0	153	0.00%
2025/01/08	3	61.00	3	61.33	61.00	0	151	0.00%
2025/01/07	2	63.00	2	63.55	61.60	0	151	0.00%
2025/01/06	1	61.80	1	61.90	61.90	0	149	0.00%
2025/01/03	2	61.40	2	62.20	61.80	0	151	0.00%
2025/01/02	1	61.00	1	62.20	61.00	0	158	0.00%
2024/12/31	2	62.90	2	62.20	62.20	0	161	0.00%
2024/12/27	1	65.10	1	64.60	64.10	0	181	0.00%
2024/12/25	1	64.30	1	64.90	64.70	0	212	0.00%
2024/12/18	1	64.00	1	64.60	65.00	0	228	0.00%
2024/12/17	5	64.90	5	65.88	64.60	0	228	0.00%
2024/12/13	1	68.10	1	67.70	67.00	0	228	0.00%
2024/12/12	2	68.75	2	69.75	68.40	0	227	0.00%
2024/12/11	2	68.80	2	69.20	68.60	0	228	0.00%
2024/12/10	5	69.42	5	69.56	69.00	0	230	0.00%
2024/12/09	1	70.80	1	71.60	70.70	0	235	0.00%
2024/12/05	1	71.30	1	70.50	70.10	0	237	0.00%
2024/12/04	2	70.95	2	70.30	71.00	0	238	0.00%
2024/12/03	2	70.25	2	69.70	69.80	0	240	0.00%
2024/11/29	2	68.65	2	68.70	68.40	0	242	0.00%
2024/11/27	2	69.70	2	69.40	68.80	0	247	0.00%
2024/11/26	2	69.70	2	70.00	70.00	0	252	0.00%
2024/11/22	2	70.20	2	70.30	70.10	0	263	0.00%
2024/11/20	1	69.30	1	69.20	69.20	0	265	0.00%
2024/11/19	2	70.80	2	71.15	70.70	0	266	0.00%
2024/11/15	3	71.97	3	72.40	72.00	0	271	0.00%
2024/11/14	4	71.20	4	71.00	69.90	0	282	0.00%
2024/11/13	2	72.45	2	73.55	72.00	0	284	0.00%
2024/11/12	3	73.93	3	73.30	72.20	0	291	0.00%
2024/11/08	3	74.77	3	74.37	75.20	0	291	0.00%
2024/11/07	1	76.00	1	75.90	75.90	0	290	0.00%
2024/11/05	2	74.30	2	75.20	75.30	0	293	0.00%
2024/11/04	1	76.60	1	75.70	74.60	0	298	0.00%
2024/11/01	6	75.52	6	76.35	76.70	0	301	0.00%
2024/10/30	3	78.73	3	78.83	77.10	0	302	0.00%
2024/10/29	18	78.92	18	79.15	79.00	0	298	0.00%
2024/10/28	17	79.61	17	79.91	79.40	0	294	0.00%
2024/10/25	5	78.60	5	78.82	77.90	0	285	0.00%
2024/10/24	14	78.99	14	79.41	77.70	0	288	0.00%
2024/10/23	18	78.34	19	78.91	79.10	-1	285	-0.35%
2024/10/21	1	75.30	1	75.60	75.50	0	282	0.00%
2024/10/15	2	76.75	2	77.00	75.50	0	291	0.00%
2024/10/14	3	75.00	3	76.00	75.40	0	297	0.00%
2024/10/11	3	75.23	2	75.80	75.00	1	308	0.32%
2024/10/09	2	76.65	3	76.47	75.20	-1	346	-0.29%
2024/10/08	25	77.97	25	77.62	76.60	0	371	0.00%
2024/10/07	3	78.63	3	78.27	78.50	0	369	0.00%
2024/10/04	27	79.19	27	79.21	78.50	0	371	0.00%
2024/10/01	32	78.33	32	78.93	77.20	0	371	0.00%
2024/09/30	20	78.09	20	78.36	78.70	0	367	0.00%
2024/09/27	29	78.86	28	79.05	76.90	1	362	0.28%
2024/09/26	16	77.62	16	77.76	78.00	0	343	0.00%
2024/09/25	2	74.75	2	75.05	74.90	0	336	0.00%
2024/09/24	1	72.80	1	72.70	72.70	0	336	0.00%
2024/09/23	1	73.50	1	73.60	73.60	0	341	0.00%
2024/09/19	1	72.40	2.2	72.77	72.90	-1.2	367	-0.31%
2024/09/18	1	72.30	1	72.40	72.20	0	396	0.00%
2024/09/16	1	72.90	1	74.20	73.40	0	461	0.00%
2024/09/12	1	72.80	1	73.10	72.50	0	508	0.00%
2024/09/11	3	72.17	3.3	71.79	71.50	-0.3	528	-0.05%
2024/09/10	9	73.93	9.2	74.40	72.10	-0.2	528	-0.04%
2024/09/09	2	72.45	2	72.30	72.60	0	524	0.00%
2024/09/05	4	74.05	4.4	74.26	72.50	-0.4	523	-0.08%
2024/09/04	3	72.77	4.5	73.66	73.00	-1.5	525	-0.28%
2024/09/03	0	0.00	0.1	77.55	76.80	-0.1	524	-0.01%
2024/09/02	4	78.70	4	78.10	77.70	0	534	-0.01%
2024/08/30	3	80.53	3.4	80.06	79.10	-0.4	534	-0.07%
2024/08/29	2	79.85	2.1	80.22	80.00	-0.1	534	-0.02%
2024/08/28	4	80.35	4	80.55	79.50	0	533	0.00%
2024/08/27	3	79.90	3	79.67	80.50	0	528	0.00%
2024/08/26	2	77.10	3	76.60	76.60	-1	523	-0.19%
2024/08/23	0	0.00	0	77.50	77.30	0	525	0.00%
2024/08/22	1	78.50	2	78.00	78.00	-1	528	-0.19%
2024/08/21	1	78.30	1	79.40	78.50	0	529	0.00%
2024/08/20	3	80.00	3	79.37	79.00	0	529	0.00%
2024/08/19	3	79.63	3	80.00	79.60	0	530	0.00%
2024/08/16	12	79.34	11	79.08	79.70	1	529	0.19%
2024/08/15	6	76.30	6	76.50	77.30	0	520	0.00%
2024/08/14	5	75.06	4	75.40	74.30	1	517	0.19%
2024/08/12	3	71.37	3	71.97	72.70	0	534	0.00%
2024/08/09	2	69.95	2	70.60	70.00	0	539	0.00%
2024/08/08	2	67.95	2	68.70	68.30	0	540	0.00%
2024/08/07	6	68.65	6.3	69.83	69.10	-0.3	542	-0.06%
2024/08/06	9	65.96	10.1	65.77	65.70	-1.1	542	-0.20%
2024/08/05	5	70.62	5.6	73.08	69.50	-0.6	538	-0.10%
2024/08/02	0	0.00	0.7	79.17	77.20	-0.7	537	-0.13%
2024/08/01	0	0.00	0	79.70	81.00	0	538	0.00%
2024/07/31	3	80.10	3	79.47	78.70	0	540	0.00%
2024/07/30	1	79.00	2	78.22	79.40	-1	543	-0.19%
2024/07/29	4	80.33	5.1	79.87	78.20	-1.1	571	-0.19%
2024/07/26	13	79.81	12	79.93	79.80	1	577	0.17%
2024/07/23	5	78.86	7	79.56	79.70	-2	578	-0.35%
2024/07/22	3	75.27	3	76.39	75.50	0	581	-0.01%
2024/07/19	1	78.20	2	77.40	76.60	-1	588	-0.18%
2024/07/18	1	79.20	1	79.40	79.20	0	589	0.00%
2024/07/17	1	81.70	1	82.00	80.50	0	588	0.00%
2024/07/16	2	81.85	2.2	81.88	80.90	-0.2	588	-0.04%
2024/07/15	7	82.87	7.2	82.79	81.70	-0.2	594	-0.03%
2024/07/12	14	85.84	14	86.08	83.40	0	590	0.00%
2024/07/11	78	85.73	84	86.41	85.20	-6	582	-1.03%
2024/07/10	19	83.14	13	82.65	85.40	6	552	1.09%
2024/07/09	7	77.50	7	77.40	78.30	0	533	0.00%
2024/07/08	4	80.43	4	81.05	78.40	0	536	0.00%
2024/07/05	7	81.69	7	82.21	81.40	0	542	0.00%
2024/07/04	6	81.75	6.3	81.46	80.50	-0.3	539	-0.06%
2024/07/03	4	80.30	4	80.35	80.00	0	535	0.00%
2024/07/02	1	78.30	1.2	80.32	78.40	-0.2	538	-0.05%
2024/07/01	1	80.10	1.1	79.52	78.70	-0.1	540	-0.02%
2024/06/28	1	79.90	1.1	80.31	80.30	-0.1	546	-0.01%
2024/06/27	0	0.00	0.3	80.10	79.30	-0.3	547	-0.05%
2024/06/26	17	82.94	17.6	83.65	81.00	-0.6	548	-0.11%
2024/06/25	19	82.89	19	83.54	82.70	0	546	0.00%
2024/06/24	62	84.81	62.3	85.06	84.00	-0.3	544	-0.06%
2024/06/21	143	83.89	144.1	83.71	84.80	-1.1	541	-0.21%	大買/大賣/
2024/06/20	17	78.77	17	78.95	80.20	0	507	0.00%
2024/06/19	41	78.10	43.1	78.68	76.50	-2.1	499	-0.43%
2024/06/18	17	77.31	17	77.05	78.90	0	491	0.00%
2024/06/17	1	73.10	1	73.00	72.90	0	506	0.00%
2024/06/13	1	73.60	1	73.50	72.50	0	608	0.00%
2024/06/12	1	72.80	1	72.50	72.30	0	798	0.00%
2024/06/11	5	72.86	5	72.93	71.80	0	871	0.00%
2024/06/06	10	74.75	8	74.75	73.90	2	897	0.22%
2024/06/03	3	75.37	3.1	75.96	75.00	-0.1	911	-0.01%
2024/05/31	3	75.87	3	76.31	75.20	0	919	0.00%
2024/05/30	2	76.75	2	76.35	75.60	0	933	0.00%
2024/05/29	2	77.60	2	77.80	77.30	0	959	0.00%
2024/05/28	6	77.85	6	77.82	77.70	0	973	0.00%
2024/05/27	1	76.50	1	76.20	76.30	0	988	0.00%
2024/05/24	4	74.83	4	75.30	75.00	0	1,001	0.00%
2024/05/23	4	76.28	4	75.78	75.30	0	1,010	0.00%
2024/05/22	1	77.40	1	77.40	77.10	0	1,025	0.00%
2024/05/21	6	77.10	6	77.27	76.90	0	1,042	0.00%
2024/05/20	2	76.20	3.2	77.29	76.60	-1.2	1,086	-0.11%
2024/05/17	5	79.50	5	79.44	78.20	0	1,128	0.00%
2024/05/16	7	79.67	5.2	78.69	80.10	1.8	1,155	0.15%
2024/05/15	7	76.71	7	76.97	78.20	0	1,159	0.00%
2024/05/14	6	76.62	5	76.22	75.60	1	1,158	0.09%
2024/05/13	2	74.45	3	74.43	75.30	-1	1,164	-0.09%
2024/05/10	2	75.75	2	76.90	75.50	0	1,172	0.00%
2024/05/09	4	76.40	7	76.20	75.60	-3	1,184	-0.25%
2024/05/08	1	77.90	1	77.40	77.60	0	1,192	0.00%
2024/05/07	4	78.75	4	78.28	77.90	0	1,222	0.00%
2024/05/06	5	79.10	5	79.50	77.70	0	1,244	0.00%
2024/05/03	10	79.33	14	79.29	79.70	-4	1,266	-0.32%
2024/05/02	54	78.81	51	79.12	78.90	3	1,264	0.24%
2024/04/30	7	75.34	10	75.49	77.00	-3	1,249	-0.24%
2024/04/29	9	74.78	10	74.61	75.40	-1	1,256	-0.08%
2024/04/26	11	72.80	11	72.93	73.30	0	1,250	0.00%
2024/04/25	20	72.17	24.4	72.60	70.90	-4.4	1,242	-0.35%
2024/04/24	6	71.97	6	71.45	71.30	0	1,236	0.00%
2024/04/23	6	69.03	6.1	69.07	69.30	-0.1	1,240	0.00%
2024/04/22	8	68.79	9.3	68.67	67.30	-1.3	1,247	-0.10%
2024/04/19	29	68.51	30.1	68.69	69.50	-1.1	1,253	-0.09%
2024/04/18	5	71.98	5.1	72.58	72.30	-0.1	1,289	-0.01%
2024/04/17	3	73.67	2.9	74.01	72.90	0.1	1,303	0.01%
2024/04/16	13	72.54	14.5	72.79	71.90	-1.5	1,308	-0.11%
2024/04/15	8	75.29	8.8	75.36	74.90	-0.8	1,308	-0.06%
2024/04/12	8	77.51	20	77.58	76.80	-12	1,317	-0.91%
2024/04/11	16	78.28	19.9	78.96	77.70	-3.9	1,325	-0.29%
2024/04/10	13	81.03	7	81.11	80.60	6	1,337	0.45%
2024/04/09	3	80.87	2.1	81.90	80.70	0.9	1,357	0.07%
2024/04/08	12	81.03	12.5	81.57	80.80	-0.5	1,406	-0.04%
2024/04/03	11	82.38	13.1	82.51	82.00	-2.1	1,435	-0.15%
2024/04/02	7	84.76	6	85.15	83.50	1	1,515	0.07%
2024/04/01	2	85.20	2	85.35	85.00	0	1,594	0.00%
2024/03/29	3	85.50	3.2	85.97	85.10	-0.2	1,625	-0.01%
2024/03/28	2	87.35	9.1	86.32	85.60	-7.1	1,623	-0.44%
2024/03/27	3	89.50	3.6	89.61	88.00	-0.6	1,635	-0.03%
2024/03/26	18	90.86	9.2	91.53	90.00	8.8	1,640	0.53%
2024/03/25	79	91.41	79	91.65	93.50	0	1,616	0.00%
2024/03/22	17	88.99	17	88.81	89.10	0	1,588	0.00%
2024/03/21	40	89.94	41	90.07	88.70	-1	1,580	-0.06%
2024/03/20	94	92.16	96	92.48	90.50	-2	1,569	-0.13%
2024/03/19	160	91.58	160	91.97	90.00	0	1,547	0.00%	大買/大賣/
2024/03/18	141	89.47	141	89.65	90.30	0	1,504	0.00%	大買/大賣/
2024/03/15	768	93.64	778.9	94.49	86.60	-10.9	1,470	-0.74%	大買/大賣/
2024/03/14	149	89.52	134.2	89.58	92.90	14.8	1,378	1.07%	大買/大賣/
2024/03/13	22	84.53	22.2	85.05	84.50	-0.2	1,337	-0.01%
2024/03/12	22	84.11	22	83.78	84.60	0	1,324	0.00%
2024/03/11	14	81.39	6.3	81.42	81.20	7.7	1,314	0.58%
2024/03/08	45	80.42	40	80.63	79.60	5	1,313	0.38%
2024/03/07	11	83.05	14	83.22	82.60	-3	1,306	-0.23%
2024/03/06	10	85.63	13	85.73	84.40	-3	1,300	-0.23%
2024/03/05	16	86.66	16	87.26	85.60	0	1,294	0.00%
2024/03/04	46	86.78	46	86.78	87.00	0	1,284	0.00%
2024/03/01	15	84.75	18	85.08	84.90	-3	1,263	-0.24%
2024/02/29	45	83.89	45	83.98	85.00	0	1,251	0.00%
2024/02/27	21	82.80	28	82.46	80.70	-7	1,240	-0.56%
2024/02/26	12	83.21	12	83.56	83.10	0	1,240	0.00%
2024/02/23	16	84.11	24	84.19	82.80	-8	1,275	-0.63%
2024/02/22	35	84.74	37	84.82	84.10	-2	1,271	-0.16%
2024/02/21	106	84.83	81	84.72	84.40	25	1,258	1.99%	大買/
2024/02/20	91	82.29	78	81.98	82.70	13	1,217	1.07%
2024/02/19	78	80.92	63	80.87	81.50	15	1,178	1.27%
2024/02/16	20	78.30	21	78.77	79.10	-1	1,164	-0.09%
2024/02/15	8	75.55	7	75.84	76.00	1	1,170	0.09%
2024/02/05	5	75.44	5	75.28	74.60	0	1,164	0.00%
2024/02/02	11	77.00	11	77.25	76.70	0	1,160	0.00%
2024/02/01	21	78.38	21	78.29	77.00	0	1,156	0.00%