聯一光 (3441)-元大券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.75
漲跌
▼0.25
漲幅
-0.69%
成交量
230張
產業
上櫃光電類股▲1.34%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	35.54	4.1	35.76	35.75	-0.1	444	-0.02%
2025/01/21	1	36.20	1	36.01	36.00	0	443	0.00%
2025/01/20	2	36.00	2	36.30	36.20	0	446	0.00%
2025/01/17	6	36.07	6	36.13	35.90	0	452	-0.01%
2025/01/16	0	0.00	0	37.40	36.50	0	454	0.00%
2025/01/15	1	36.25	1	36.35	36.35	0	467	0.00%
2025/01/14	1	36.15	1	36.25	36.30	0	480	0.00%
2025/01/13	6	36.18	6	36.07	36.15	0	489	0.00%
2025/01/10	4	36.60	4	36.79	36.55	0	503	0.00%
2025/01/09	4	36.94	6.3	36.46	36.10	-2.3	502	-0.46%
2025/01/08	4	37.19	4	37.38	37.05	0	499	0.00%
2025/01/07	9	37.48	9.5	37.56	37.40	-0.5	498	-0.10%
2025/01/06	13	37.09	11	37.13	37.55	2	496	0.40%
2025/01/03	14	37.25	11.8	37.46	37.20	2.2	491	0.44%
2025/01/02	28	38.98	28.5	39.72	38.30	-0.5	485	-0.10%
2024/12/31	10	39.11	13	39.34	39.20	-3	476	-0.63%
2024/12/30	35	39.93	36.8	40.04	39.25	-1.8	470	-0.39%
2024/12/27	56	40.50	55.8	40.56	40.20	0.2	458	0.04%
2024/12/26	220.4	41.15	214.1	41.00	41.90	6.3	428	1.47%	大買/大賣/
2024/12/25	37.3	37.65	36.4	37.66	38.20	0.9	308	0.30%
2024/12/24	2	35.83	2	35.98	35.45	0	290	0.00%
2024/12/23	2	35.85	2	35.93	35.95	0	311	0.00%
2024/12/20	1	36.30	1	36.45	35.70	0	336	0.00%
2024/12/19	25	36.78	25	36.76	36.05	0	338	0.00%
2024/12/18	13.1	36.46	12.1	36.64	36.85	1	335	0.30%
2024/12/17	6	34.94	6	34.88	35.15	0	329	0.00%
2024/12/16	3	34.55	3.1	34.75	34.00	-0.1	329	-0.03%
2024/12/13	15	35.60	15.2	35.83	35.50	-0.2	326	-0.06%
2024/12/12	0	36.05	0	35.90	35.80	0	321	-0.01%
2024/12/10	2	36.03	2	35.88	35.85	0	323	0.00%
2024/12/09	1	36.20	1	36.30	36.20	0	326	0.00%
2024/12/06	4	36.45	4	36.48	36.45	0	326	0.00%
2024/12/05	1	36.85	1.1	37.06	36.75	-0.1	328	-0.02%
2024/12/04	0	36.85	0	0.00	37.00	0	330	0.00%
2024/12/02	2	35.85	2	36.50	36.50	0	341	0.00%
2024/11/28	1	35.20	1	35.60	35.50	0	363	0.00%
2024/11/27	1	36.00	1.3	36.01	35.15	-0.3	415	-0.06%
2024/11/26	1	36.65	1	36.60	36.60	0	428	0.00%
2024/11/25	1	36.85	1	37.00	36.95	0	437	0.00%
2024/11/22	3	36.53	3	36.57	36.40	0	437	0.00%
2024/11/21	3	35.97	3	36.20	36.20	0	437	0.00%
2024/11/20	4	36.35	4	36.50	36.10	0	438	0.00%
2024/11/19	1	36.80	1	36.60	36.80	0	441	0.00%
2024/11/18	5	36.29	5	36.10	35.90	0	465	-0.01%
2024/11/15	2	36.88	4	36.96	36.75	-2	464	-0.43%
2024/11/13	1	37.75	1	38.20	37.75	0	463	0.00%
2024/11/12	4	37.74	4	37.75	37.70	0	469	0.00%
2024/11/11	13	38.61	13	38.76	38.50	0	480	0.00%
2024/11/08	12	39.71	14.2	39.71	38.70	-2.2	480	-0.46%
2024/11/07	19	41.32	18	41.28	40.90	1	471	0.21%
2024/11/06	110.3	42.52	108.1	42.83	40.75	2.2	464	0.48%	大買/大賣/
2024/11/05	34.2	41.12	35.1	41.11	40.50	-0.8	420	-0.20%
2024/11/04	12.3	40.60	11	40.13	40.30	1.3	410	0.31%
2024/10/30	2	38.50	1	38.70	38.30	1	412	0.24%
2024/10/29	6	38.96	5	38.76	38.60	1	412	0.24%
2024/10/28	7	39.64	6	39.80	39.65	1	410	0.24%
2024/10/25	9	40.32	9	40.48	40.15	0	409	0.00%
2024/10/24	3	40.47	3	40.83	40.70	0	407	0.00%
2024/10/23	4	40.25	3	40.28	40.30	1	401	0.25%
2024/10/22	18.4	40.55	19	40.71	40.20	-0.6	398	-0.15%
2024/10/21	15.5	40.70	21.1	40.61	40.50	-5.5	386	-1.44%
2024/10/18	17	39.62	17.5	39.83	39.05	-0.5	375	-0.14%
2024/10/17	15.2	39.41	9	39.30	39.85	6.2	369	1.67%
2024/10/16	2	37.37	2	37.55	37.20	0	359	0.00%
2024/10/14	2	37.30	2	37.45	37.25	0	402	0.00%
2024/10/11	1	37.60	1.1	37.98	37.50	-0.1	406	-0.03%
2024/10/09	14	38.55	2	39.00	38.30	12	408	2.94%
2024/10/08	1	38.90	1	38.95	39.05	0	411	0.00%
2024/10/07	4.2	39.50	4	39.60	39.30	0.2	415	0.04%
2024/10/04	1	38.35	1	38.65	38.70	0	420	0.00%
2024/10/01	1	38.45	1	38.50	38.70	0	440	0.00%
2024/09/30	1	38.75	1	38.95	38.40	0	449	0.00%
2024/09/27	6	38.67	5.3	38.78	38.65	0.7	479	0.14%
2024/09/26	7.1	38.96	7.5	39.19	39.05	-0.3	509	-0.07%
2024/09/25	32	40.18	32.6	40.28	38.70	-0.5	540	-0.10%
2024/09/24	39.8	39.65	39.7	39.53	40.40	0.1	519	0.02%
2024/09/23	2	36.85	1.2	36.97	37.15	0.8	493	0.16%
2024/09/20	1	36.45	1	36.75	36.35	0	494	0.00%
2024/09/19	1	36.30	1.1	36.61	36.40	-0.1	493	-0.02%
2024/09/18	3	36.20	3.3	36.56	36.10	-0.3	492	-0.06%
2024/09/16	0	0.00	0	36.70	36.55	0	490	-0.01%
2024/09/13	4	36.63	4	36.66	36.50	0	491	0.00%
2024/09/11	5	35.98	5.2	36.05	35.90	-0.2	489	-0.05%
2024/09/10	4.3	37.03	4.3	37.53	36.35	0.1	485	0.01%
2024/09/09	2	37.55	2	37.60	37.70	0	482	0.00%
2024/09/06	3	37.63	3	37.78	37.55	0	482	0.00%
2024/09/05	4	37.59	3.4	37.92	37.45	0.6	482	0.12%
2024/09/04	7	36.79	7.2	37.40	37.00	-0.2	482	-0.04%
2024/09/03	1	39.75	1	39.90	39.20	0	475	0.00%
2024/09/02	6	40.30	6	40.01	39.35	0	473	0.01%
2024/08/30	24.7	41.61	25	41.68	40.10	-0.3	468	-0.07%
2024/08/29	76.6	41.95	78.8	41.99	41.75	-2.3	452	-0.50%
2024/08/28	34	39.99	35	40.10	39.80	-1	400	-0.25%
2024/08/27	4.7	39.09	4	39.25	39.25	0.7	388	0.17%
2024/08/26	1	37.60	1	37.50	37.50	0	381	0.00%
2024/08/23	3	37.57	3.2	37.81	37.75	-0.2	388	-0.04%
2024/08/22	1	38.60	1	39.10	38.05	0	389	0.00%
2024/08/21	6	38.83	6	39.05	38.95	0	391	0.00%
2024/08/20	58	39.87	55.8	40.08	38.70	2.2	387	0.57%
2024/08/19	4	37.03	4	37.05	38.00	0	365	0.00%
2024/08/16	2	37.28	2.3	37.11	37.10	-0.3	374	-0.08%
2024/08/15	4	37.20	4	37.26	37.10	0	377	0.00%
2024/08/14	9.5	37.14	9.5	37.14	36.95	-0.1	376	-0.02%
2024/08/13	41	35.88	41	35.97	36.00	0	370	0.01%
2024/08/12	1	33.65	1.2	34.13	36.00	-0.2	359	-0.04%
2024/08/09	0.1	33.10	0	32.90	32.75	0.1	355	0.03%
2024/08/08	1	32.20	1	33.00	32.65	0	356	0.00%
2024/08/07	2	32.50	2	32.90	32.90	0	357	-0.01%
2024/08/06	5	30.77	6.1	30.83	31.45	-1.1	357	-0.31%
2024/08/05	2	32.88	2	33.20	32.40	0	351	0.00%
2024/08/01	0.1	37.25	0	0.00	37.30	0.1	346	0.04%
2024/07/31	2	36.63	2	36.88	36.65	0	348	0.00%
2024/07/29	3	36.95	3	37.58	36.15	0	352	0.00%
2024/07/23	3	37.83	3	37.90	38.10	0	389	0.00%
2024/07/22	2	37.88	2	37.60	37.45	0	413	0.00%
2024/07/19	3	38.72	3	38.70	38.50	0	421	0.00%
2024/07/18	5	39.58	5	39.37	39.20	0	426	0.00%
2024/07/17	8	40.33	8	40.44	40.20	0	431	0.00%
2024/07/16	28	41.00	29	40.97	40.70	-1	428	-0.23%
2024/07/15	12	40.53	11.6	40.55	40.50	0.4	410	0.11%
2024/07/12	0	0.00	0.8	39.66	38.90	-0.8	445	-0.17%
2024/07/11	4	39.70	3.2	39.69	39.15	0.8	467	0.18%
2024/07/10	0	39.35	0	0.00	39.50	0	474	0.00%
2024/07/09	4	38.46	4.2	38.73	38.70	-0.2	470	-0.05%
2024/07/08	3	39.17	3.5	39.10	39.30	-0.5	468	-0.10%
2024/07/05	24	41.38	23.5	41.20	40.70	0.5	461	0.11%
2024/07/04	12.1	40.00	13.1	40.14	40.00	-1.1	441	-0.24%
2024/07/03	35.2	40.04	30	40.07	40.00	5.2	431	1.20%
2024/07/02	26.7	39.20	27.2	39.26	39.45	-0.5	401	-0.12%
2024/07/01	25.4	39.32	24.8	39.39	39.05	0.6	369	0.15%
2024/06/27	1	35.95	0	36.35	35.85	1	334	0.29%
2024/06/26	30	36.27	5	36.15	36.15	25	337	7.40%
2024/06/25	3	35.73	3.1	35.87	36.05	-0.1	338	-0.02%
2024/06/21	2	36.35	2	36.53	36.50	0	370	0.00%
2024/06/19	0	36.50	0.1	36.53	36.10	-0.1	370	-0.04%
2024/06/18	0	0.00	0.6	36.50	36.40	-0.6	370	-0.16%
2024/06/14	1	36.30	1.1	36.62	36.55	-0.1	373	-0.02%
2024/06/13	1	36.35	0	36.50	36.35	1	373	0.27%
2024/06/12	8	36.66	8	36.79	36.35	0	374	0.00%
2024/06/11	2	36.83	2	36.60	36.10	0	374	0.00%
2024/06/07	1	37.25	1	37.35	37.30	0	373	0.00%
2024/06/06	2	37.30	2	37.65	37.05	0	374	0.00%
2024/06/04	1	37.85	1	37.45	37.45	0	376	0.00%
2024/06/03	1	37.60	1	38.30	37.85	0	377	0.00%
2024/05/31	4	38.09	4	38.13	38.00	0	377	-0.01%
2024/05/30	1	38.60	1	37.95	37.95	0	375	0.00%
2024/05/29	6.4	38.53	7	38.91	38.75	-0.6	374	-0.16%
2024/05/27	10	37.93	14	37.86	37.80	-4	370	-1.08%
2024/05/24	2	37.33	4	37.94	37.95	-2	367	-0.54%
2024/05/23	7	37.94	7	38.11	37.65	0	367	0.00%
2024/05/22	18	39.43	19	39.44	38.75	-1	365	-0.27%
2024/05/21	10	38.78	10	38.84	38.50	0	353	0.00%
2024/05/20	2	38.02	3	38.13	38.10	-1	349	-0.28%
2024/05/17	6	38.04	6	38.24	37.85	0	349	0.00%
2024/05/15	1	37.90	2	38.13	37.80	-1	360	-0.28%
2024/05/13	3	37.35	2	37.50	37.45	1	358	0.28%
2024/05/10	2	37.58	2	37.88	37.35	0	356	0.00%
2024/05/09	4	37.15	4.3	37.40	37.00	-0.3	355	-0.09%
2024/05/08	1	37.20	1	37.25	37.20	0	355	0.00%
2024/05/07	3	37.58	2	37.73	37.20	1	355	0.28%
2024/05/06	1	38.25	1	38.55	37.50	0	353	0.00%
2024/05/03	4	38.05	4	38.30	38.05	0	349	0.00%
2024/05/02	2	38.20	2	38.63	38.10	0	347	0.00%
2024/04/30	23	39.26	23	39.54	38.85	0	348	0.00%
2024/04/29	38	39.44	36.3	39.68	39.05	1.7	331	0.53%
2024/04/26	18	39.30	18	39.11	39.80	0	312	0.00%
2024/04/25	30	38.00	30	37.85	37.85	0	287	0.00%
2024/04/24	20	37.52	20	37.70	36.95	0	277	0.00%
2024/04/23	14	37.99	14	37.18	37.60	0	270	0.00%
2024/04/22	15	36.17	12	36.18	35.25	3	262	1.14%
2024/04/19	35.1	37.29	31.2	37.24	36.85	3.9	258	1.53%
2024/04/18	136.7	39.43	137	39.48	39.00	-0.3	249	-0.13%	大買/大賣/
2024/04/17	50.3	37.52	50	37.59	38.50	0.3	198	0.17%
2024/04/16	11.2	36.01	11	35.03	36.50	0.2	173	0.11%
2024/04/15	3	34.60	4	34.58	34.55	-1	162	-0.61%
2024/04/12	7	35.31	8.1	35.52	35.20	-1.1	163	-0.66%
2024/04/11	1	34.50	1	34.75	34.75	0	161	0.00%
2024/04/10	1	34.35	1	34.55	34.45	0	161	0.00%
2024/04/09	2.5	34.66	4	34.86	34.45	-1.5	162	-0.90%
2024/04/08	0	0.00	0.2	34.76	34.55	-0.2	162	-0.10%
2024/04/03	4	34.86	4	34.76	34.75	0	163	0.00%
2024/04/02	5	35.12	5	35.02	35.00	0	163	0.00%
2024/04/01	6	35.27	6	35.48	35.35	0	163	0.00%
2024/03/29	2	35.43	2	35.27	34.80	0	164	-0.03%
2024/03/28	3.3	35.84	3	35.62	35.50	0.3	161	0.16%
2024/03/27	21.2	37.17	23.9	37.18	36.50	-2.7	158	-1.73%
2024/03/26	2.4	34.92	3	34.84	34.75	-0.6	133	-0.45%
2024/03/25	0	0.00	0.1	34.79	34.05	-0.1	126	-0.04%
2024/03/22	3	34.07	2.1	34.13	33.95	0.9	126	0.71%
2024/03/21	2	33.98	2	33.95	33.95	0	128	0.00%
2024/03/20	2	34.23	4.4	34.62	34.50	-2.4	130	-1.81%
2024/03/19	4	33.36	3.3	33.74	34.00	0.7	144	0.51%
2024/03/18	2	33.40	1.6	33.42	33.60	0.4	159	0.25%
2024/03/15	2	33.55	1.9	33.90	33.50	0.1	200	0.07%
2024/03/14	3	34.32	3.6	34.47	34.25	-0.6	200	-0.30%
2024/03/13	2	34.78	2	35.46	34.70	0	200	0.02%
2024/03/12	5	35.87	14.9	35.83	35.85	-9.9	197	-5.00%
2024/03/11	2	35.10	2.3	35.45	35.55	-0.3	197	-0.16%
2024/03/08	4	36.23	3.2	36.52	36.00	0.8	196	0.39%
2024/03/07	1	37.15	1.6	36.86	36.70	-0.6	196	-0.28%
2024/03/06	7	36.89	0.8	37.77	37.35	6.2	196	3.15%
2024/03/05	3	37.28	3.3	37.42	37.25	-0.3	194	-0.15%
2024/03/04	1	37.15	1.2	37.45	37.40	-0.1	195	-0.07%
2024/03/01	4	37.09	3.2	37.24	37.15	0.8	193	0.43%
2024/02/29	1	37.70	2	37.85	37.40	-1	191	-0.52%
2024/02/27	0	37.70	1	37.80	37.80	-1	190	-0.52%
2024/02/26	2	37.75	2	38.10	37.70	0	194	0.00%
2024/02/23	1	38.35	3	38.43	37.80	-2	202	-0.99%
2024/02/22	1	39.15	1.1	38.85	38.20	-0.1	204	-0.03%
2024/02/21	6	38.38	4	38.74	38.50	2	215	0.93%
2024/02/20	2	39.05	2.1	39.28	38.75	-0.1	214	-0.03%
2024/02/19	4.2	39.31	4	39.46	39.45	0.2	213	0.09%
2024/02/16	0	0.00	0.1	38.48	38.10	-0.1	200	-0.05%
2024/02/15	1	37.45	2.1	37.54	37.55	-1.1	198	-0.54%
2024/02/05	1	36.85	1	37.30	37.10	0	197	0.00%
2024/02/02	2	36.98	1	37.20	37.10	1	198	0.50%
2024/02/01	0	0.00	0	38.50	37.00	0	199	0.00%