創意 (3443)-元大券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1215
漲跌
▲15
漲幅
+1.25%
成交量
2,293張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	98.7	1216.05	136.1	1213.79	1215.00	-37.3	3,372	-1.11%	大賣/
2024/04/17	59	1193.48	92.6	1196.12	1200.00	-33.6	3,447	-0.97%
2024/04/16	298.8	1167.30	290.8	1172.90	1185.00	8	3,487	0.23%	大買/大賣/
2024/04/15	271.7	1189.63	346.3	1191.44	1160.00	-74.6	3,447	-2.16%	大買/大賣/
2024/04/12	245.9	1271.65	452.4	1283.89	1255.00	-206.5	3,408	-6.06%	大買/大賣/鉅額交易
2024/04/11	129.2	1323.06	74.7	1322.08	1325.00	54.5	3,376	1.62%	大買/
2024/04/10	136.6	1323.80	93.6	1326.57	1320.00	43	3,377	1.27%	大買/
2024/04/09	257.9	1334.20	212.9	1341.35	1315.00	45	3,391	1.33%	大買/大賣/
2024/04/08	269.1	1321.71	262.9	1324.39	1300.00	6.1	3,398	0.18%	大買/大賣/
2024/04/03	112.9	1385.76	157.7	1386.09	1385.00	-44.8	3,365	-1.33%	大買/大賣/
2024/04/02	268.1	1372.75	229	1374.17	1375.00	39.1	3,355	1.16%	大買/大賣/
2024/04/01	248.2	1283.54	108.6	1285.22	1295.00	139.6	3,319	4.21%	大買/大賣/鉅額交易
2024/03/29	177.6	1250.01	151.2	1253.63	1245.00	26.4	3,311	0.80%	大買/大賣/
2024/03/28	74	1226.76	79	1230.25	1220.00	-5	3,300	-0.15%
2024/03/27	156.8	1238.30	240.2	1242.64	1240.00	-83.4	3,322	-2.51%	大買/大賣/
2024/03/26	125	1277.12	196.4	1279.11	1265.00	-71.4	3,318	-2.15%	大買/大賣/
2024/03/25	56	1311.97	81.8	1314.67	1295.00	-25.8	3,327	-0.77%
2024/03/22	90	1316.78	92	1312.03	1320.00	-1.9	3,343	-0.06%
2024/03/21	114.9	1293.92	159.1	1297.60	1300.00	-44.1	3,351	-1.32%	大買/大賣/
2024/03/20	60	1311.17	201.9	1312.05	1295.00	-141.9	3,375	-4.21%	大賣/鉅額交易
2024/03/19	171.7	1311.62	233.7	1316.73	1320.00	-62	3,431	-1.81%	大買/大賣/
2024/03/18	86	1355.99	107.4	1359.64	1355.00	-21.4	3,441	-0.62%	大賣/
2024/03/15	142.9	1373.38	114.5	1368.26	1340.00	28.5	3,481	0.82%	大買/大賣/
2024/03/14	179.5	1360.02	137.8	1361.59	1340.00	41.7	3,549	1.17%	大買/大賣/
2024/03/13	427.5	1359.36	364.7	1382.04	1330.00	62.8	3,638	1.73%	大買/大賣/
2024/03/12	170.3	1458.77	169.2	1463.50	1445.00	1	3,635	0.03%	大買/大賣/
2024/03/11	70.2	1486.43	48	1490.34	1475.00	22.3	3,718	0.60%
2024/03/08	131.2	1524.40	201	1534.70	1490.00	-69.8	3,733	-1.87%	大買/大賣/
2024/03/07	217.6	1520.51	290.3	1505.38	1550.00	-72.7	3,734	-1.95%	大買/大賣/
2024/03/06	173.1	1533.79	86.6	1542.14	1525.00	86.5	3,714	2.33%	大買/
2024/03/05	140.2	1571.23	177.1	1570.25	1565.00	-36.9	3,728	-0.99%	大買/大賣/
2024/03/04	184.6	1573.78	134	1575.85	1545.00	50.6	3,747	1.35%	大買/大賣/
2024/03/01	177.3	1584.38	289	1590.35	1580.00	-111.7	3,742	-2.98%	大買/大賣/鉅額交易
2024/02/29	355.7	1543.86	247	1535.30	1590.00	108.7	3,729	2.92%	大買/大賣/鉅額交易
2024/02/27	199.5	1483.00	148.9	1481.57	1470.00	50.6	3,680	1.37%	大買/大賣/
2024/02/26	96.5	1450.71	84.2	1448.64	1445.00	12.4	3,694	0.33%
2024/02/23	127	1466.89	160.2	1473.04	1455.00	-33.2	3,725	-0.89%	大買/大賣/
2024/02/22	130.6	1486.61	100.4	1485.71	1465.00	30.1	3,745	0.80%	大買/
2024/02/21	322.1	1492.18	272.1	1504.37	1470.00	50	3,736	1.34%	大買/大賣/
2024/02/20	162.5	1553.14	92.3	1549.80	1560.00	70.1	3,737	1.88%	大買/
2024/02/19	137.6	1526.62	88.4	1529.21	1525.00	49.1	3,744	1.31%	大買/
2024/02/16	371.6	1502.22	316	1499.97	1520.00	55.5	3,787	1.47%	大買/大賣/
2024/02/15	445.5	1442.10	408.7	1442.86	1460.00	36.7	3,758	0.98%	大買/大賣/
2024/02/05	474.3	1454.57	662.7	1454.48	1435.00	-188.4	3,725	-5.06%	大買/大賣/鉅額交易
2024/02/02	102.7	1583.61	125.4	1578.77	1590.00	-22.7	3,664	-0.62%	大買/大賣/
2024/02/01	313.6	1527.58	288.7	1529.75	1545.00	24.9	3,699	0.67%	大買/大賣/
2024/01/31	137.2	1558.83	146.8	1566.28	1545.00	-9.6	3,683	-0.26%	大買/大賣/
2024/01/30	191.7	1553.93	266.3	1556.47	1565.00	-74.6	3,686	-2.02%	大買/大賣/
2024/01/29	116.1	1571.25	186.6	1571.92	1560.00	-70.5	3,669	-1.92%	大買/大賣/
2024/01/26	392	1546.64	327.8	1551.13	1545.00	64.1	3,682	1.74%	大買/大賣/
2024/01/25	475.5	1596.03	549	1601.84	1555.00	-73.5	3,671	-2.00%	大買/大賣/
2024/01/24	110.3	1689.44	162.4	1687.32	1660.00	-52.1	3,599	-1.45%	大買/大賣/
2024/01/23	215.4	1742.63	230.7	1741.92	1705.00	-15.4	3,610	-0.43%	大買/大賣/
2024/01/22	190.5	1729.05	277.5	1730.44	1715.00	-86.9	3,579	-2.43%	大買/大賣/
2024/01/19	440.6	1710.27	344.7	1707.40	1675.00	95.9	3,564	2.69%	大買/大賣/
2024/01/18	115.5	1720.93	127.8	1721.57	1725.00	-12.3	3,513	-0.35%	大買/大賣/
2024/01/17	134.1	1708.02	81.3	1711.18	1680.00	52.8	3,539	1.49%	大買/
2024/01/16	166.8	1756.20	100	1760.45	1735.00	66.8	3,557	1.88%	大買/
2024/01/15	91.4	1779.70	62.2	1779.11	1760.00	29.2	3,620	0.81%
2024/01/12	87	1826.44	103.3	1837.15	1810.00	-16.3	3,637	-0.45%	大賣/
2024/01/11	411.1	1849.94	334.7	1844.62	1860.00	76.4	3,666	2.08%	大買/大賣/
2024/01/10	128	1745.69	175.2	1746.06	1790.00	-47.2	3,646	-1.29%	大買/大賣/
2024/01/09	79.7	1699.60	99.2	1696.99	1690.00	-19.5	3,656	-0.53%
2024/01/08	21.1	1672.86	37	1673.51	1665.00	-15.9	3,680	-0.43%
2024/01/05	91.3	1657.28	85.5	1653.11	1655.00	5.8	3,744	0.15%
2024/01/04	62	1637.82	90.4	1640.46	1630.00	-28.3	3,869	-0.73%
2024/01/03	100.2	1642.13	149.4	1652.59	1640.00	-49.2	3,965	-1.24%	大賣/
2024/01/02	138	1689.71	139.2	1703.38	1670.00	-1.2	3,956	-0.03%	大買/大賣/
2023/12/29	29.7	1724.07	63.8	1731.11	1740.00	-34.2	3,939	-0.87%
2023/12/28	40.5	1739.38	54.3	1752.49	1720.00	-13.8	3,970	-0.35%
2023/12/27	65	1747.77	135	1756.32	1760.00	-70	4,003	-1.75%	大賣/
2023/12/26	59.6	1761.45	57.1	1760.44	1765.00	2.5	4,021	0.06%
2023/12/25	101.1	1748.43	135.4	1751.06	1730.00	-34.3	4,045	-0.85%	大買/大賣/
2023/12/22	105.3	1735.57	124.4	1734.53	1750.00	-19.1	4,061	-0.47%	大買/大賣/
2023/12/21	89.1	1683.88	96.7	1685.52	1695.00	-7.6	4,043	-0.19%
2023/12/20	102.1	1691.48	296.5	1696.09	1685.00	-194.5	4,038	-4.81%	大買/大賣/鉅額交易
2023/12/19	108.3	1720.66	108.7	1724.83	1705.00	-0.5	4,046	-0.01%	大買/大賣/
2023/12/18	61.7	1754.26	201.6	1753.69	1730.00	-139.9	4,053	-3.45%	大賣/鉅額交易
2023/12/15	277	1794.77	327.1	1801.79	1765.00	-50.2	4,057	-1.24%	大買/大賣/
2023/12/14	271.2	1804.38	331.4	1820.74	1805.00	-60.2	4,037	-1.49%	大買/大賣/
2023/12/13	175.7	1826.94	189.8	1826.87	1810.00	-14.1	3,988	-0.35%	大買/大賣/
2023/12/12	223.2	1817.57	129.8	1831.50	1790.00	93.5	4,016	2.33%	大買/大賣/
2023/12/11	532	1839.12	581	1840.97	1825.00	-49	4,011	-1.22%	大買/大賣/
2023/12/08	636.3	1804.57	617.5	1811.10	1895.00	18.8	3,964	0.47%	大買/大賣/
2023/12/07	138.5	1689.00	140.1	1688.17	1725.00	-1.6	3,850	-0.04%	大買/大賣/
2023/12/06	395.4	1679.60	327.2	1670.16	1680.00	68.2	3,823	1.78%	大買/大賣/
2023/12/05	90.2	1599.91	106.1	1606.90	1630.00	-16	3,747	-0.43%	大賣/
2023/12/04	107.1	1626.18	126.7	1638.80	1595.00	-19.6	3,784	-0.52%	大買/大賣/
2023/12/01	103.1	1639.47	111.7	1637.69	1630.00	-8.5	3,779	-0.23%	大買/大賣/
2023/11/30	80.1	1636.44	125.3	1637.09	1650.00	-45.2	3,777	-1.20%	大賣/
2023/11/29	123.3	1612.32	239.7	1612.03	1625.00	-116.4	3,771	-3.09%	大買/大賣/鉅額交易
2023/11/28	188.3	1647.20	119.7	1645.52	1645.00	68.6	3,780	1.82%	大買/大賣/
2023/11/27	70.3	1638.58	187.4	1646.40	1610.00	-117.1	3,790	-3.09%	大賣/鉅額交易
2023/11/24	101.1	1679.05	177.9	1677.04	1655.00	-76.8	3,806	-2.02%	大買/大賣/
2023/11/22	120.2	1762.26	141.9	1763.90	1785.00	-21.7	3,811	-0.57%	大買/大賣/
2023/11/21	183.3	1738.75	249	1736.47	1740.00	-65.8	3,822	-1.72%	大買/大賣/
2023/11/20	61.5	1725.24	80.5	1737.52	1715.00	-19.1	3,880	-0.49%
2023/11/17	152	1712.35	207.3	1707.01	1735.00	-55.3	3,988	-1.39%	大買/大賣/
2023/11/16	128.7	1666.24	145.7	1665.83	1675.00	-17	4,017	-0.42%	大買/大賣/
2023/11/15	186	1731.64	157.8	1735.01	1675.00	28.2	4,071	0.69%	大買/大賣/
2023/11/14	142.3	1724.40	148.2	1725.49	1735.00	-5.9	4,071	-0.14%	大買/大賣/
2023/11/13	209	1728.75	179.5	1731.23	1700.00	29.5	4,139	0.71%	大買/大賣/
2023/11/10	181.5	1675.86	252.6	1682.32	1670.00	-71.1	4,131	-1.72%	大買/大賣/
2023/11/09	262.5	1663.15	279.9	1659.03	1665.00	-17.4	4,138	-0.42%	大買/大賣/
2023/11/08	246.4	1591.13	195.3	1579.69	1620.00	51.1	4,087	1.25%	大買/大賣/
2023/11/07	177.7	1551.85	86.2	1550.36	1555.00	91.5	4,075	2.25%	大買/
2023/11/06	113.1	1555.07	184.1	1552.65	1560.00	-71	4,128	-1.72%	大買/大賣/
2023/11/03	200.2	1519.49	135.4	1521.63	1525.00	64.9	4,176	1.55%	大買/大賣/
2023/11/02	341.5	1527.64	224.6	1534.44	1520.00	116.8	4,222	2.77%	大買/大賣/鉅額交易
2023/11/01	243.9	1468.73	224.6	1472.42	1485.00	19.3	4,230	0.46%	大買/大賣/
2023/10/31	265.2	1463.20	211.7	1502.56	1435.00	53.5	4,254	1.26%	大買/大賣/
2023/10/30	223.5	1499.81	245.8	1494.42	1500.00	-22.3	4,333	-0.51%	大買/大賣/
2023/10/27	256.4	1467.90	250.9	1459.50	1480.00	5.5	4,352	0.13%	大買/大賣/
2023/10/26	178	1445.65	271.6	1448.24	1425.00	-93.6	4,303	-2.18%	大買/大賣/
2023/10/25	373.5	1512.55	350.9	1508.04	1490.00	22.6	4,292	0.53%	大買/大賣/
2023/10/24	278.1	1455.31	274.1	1459.03	1465.00	4.1	4,265	0.10%	大買/大賣/
2023/10/23	403.1	1482.94	392.8	1504.92	1450.00	10.3	4,255	0.24%	大買/大賣/
2023/10/20	232.2	1606.39	181.2	1621.19	1590.00	51	4,216	1.21%	大買/大賣/
2023/10/19	243	1652.87	189.4	1660.13	1630.00	53.6	4,189	1.28%	大買/大賣/
2023/10/18	304.9	1639.20	346.5	1645.98	1635.00	-41.6	4,180	-1.00%	大買/大賣/
2023/10/17	232.9	1725.07	301.8	1738.81	1685.00	-68.8	4,137	-1.66%	大買/大賣/
2023/10/16	305.8	1704.87	219.1	1697.01	1715.00	86.7	4,153	2.09%	大買/大賣/
2023/10/13	269.1	1683.19	302	1682.46	1695.00	-33	4,154	-0.79%	大買/大賣/
2023/10/12	415.6	1654.15	509.5	1632.62	1695.00	-93.9	4,135	-2.27%	大買/大賣/
2023/10/11	546.5	1548.47	549.6	1557.81	1575.00	-3.1	4,069	-0.08%	大買/大賣/
2023/10/06	108.9	1428.66	71.4	1430.32	1435.00	37.5	4,066	0.92%	大買/
2023/10/05	140.9	1414.74	111.2	1414.30	1425.00	29.7	4,091	0.73%	大買/大賣/
2023/10/04	229.5	1415.71	239.8	1428.45	1400.00	-10.3	4,108	-0.25%	大買/大賣/
2023/10/03	153.4	1436.34	159.4	1434.40	1430.00	-6	4,088	-0.15%	大買/大賣/
2023/10/02	299	1414.71	107.8	1416.83	1410.00	191.2	4,081	4.68%	大買/大賣/鉅額交易
2023/09/28	152.7	1379.96	70	1396.88	1365.00	82.7	4,075	2.03%	大買/
2023/09/27	156.4	1374.38	152.5	1392.21	1360.00	3.9	4,099	0.10%	大買/大賣/
2023/09/26	137.3	1405.64	126.1	1409.22	1405.00	11.2	4,097	0.27%	大買/大賣/
2023/09/25	117.1	1406.66	103.9	1401.69	1410.00	13.1	4,102	0.32%	大買/大賣/
2023/09/22	119	1357.89	221.9	1342.05	1390.00	-102.9	4,098	-2.51%	大買/大賣/鉅額交易
2023/09/21	160	1316.94	253.7	1320.83	1320.00	-93.7	4,098	-2.29%	大買/大賣/
2023/09/20	117.1	1388.73	277.9	1375.27	1360.00	-160.8	4,117	-3.90%	大買/大賣/鉅額交易
2023/09/19	92.5	1452.57	102.7	1455.47	1425.00	-10.2	4,127	-0.25%	大賣/
2023/09/18	185.3	1456.18	62.5	1467.70	1440.00	122.9	4,134	2.97%	大買/鉅額交易
2023/09/15	259.1	1487.67	139.5	1489.61	1480.00	119.6	4,170	2.87%	大買/大賣/鉅額交易
2023/09/14	90.6	1472.70	121.3	1475.85	1470.00	-30.7	4,130	-0.74%	大賣/
2023/09/13	111.1	1442.63	136.5	1439.77	1460.00	-25.4	4,127	-0.61%	大買/大賣/
2023/09/12	120.1	1395.19	97.2	1388.52	1385.00	22.9	4,110	0.56%	大買/
2023/09/11	41	1373.05	53.1	1381.03	1360.00	-12.1	4,173	-0.29%
2023/09/08	63.4	1397.92	78.1	1399.65	1395.00	-14.7	4,198	-0.35%
2023/09/07	186.9	1394.99	179.6	1400.48	1415.00	7.3	4,259	0.17%	大買/大賣/
2023/09/06	72.5	1456.20	60.2	1453.53	1450.00	12.3	4,250	0.29%
2023/09/05	86	1432.85	30.8	1437.94	1440.00	55.2	4,269	1.29%
2023/09/04	71.1	1429.23	72	1425.00	1445.00	-0.9	4,323	-0.02%
2023/09/01	95.8	1438.10	148.7	1453.10	1405.00	-52.9	4,332	-1.22%	大賣/
2023/08/31	135	1473.54	147.9	1470.18	1460.00	-13	4,336	-0.30%	大買/大賣/
2023/08/30	152	1516.61	133.9	1517.40	1485.00	18.2	4,326	0.42%	大買/大賣/
2023/08/29	197.3	1449.91	133.5	1451.35	1500.00	63.8	4,352	1.47%	大買/大賣/
2023/08/28	94	1420.09	219.3	1419.46	1430.00	-125.3	4,341	-2.89%	大賣/鉅額交易
2023/08/25	187.9	1448.42	384.8	1450.33	1430.00	-196.9	4,452	-4.42%	大買/大賣/鉅額交易
2023/08/24	351.7	1524.33	330.4	1524.59	1485.00	21.3	4,433	0.48%	大買/大賣/
2023/08/23	538.2	1441.09	437.7	1435.13	1465.00	100.5	4,424	2.27%	大買/大賣/
2023/08/22	247.9	1381.04	357.5	1383.12	1370.00	-109.6	4,425	-2.48%	大買/大賣/鉅額交易
2023/08/21	343.6	1369.27	342.5	1387.85	1340.00	1.1	4,468	0.02%	大買/大賣/
2023/08/18	341.4	1354.64	329.3	1363.85	1345.00	12.1	4,420	0.27%	大買/大賣/
2023/08/17	497.5	1351.20	337.3	1359.95	1365.00	160.2	4,415	3.63%	大買/大賣/鉅額交易
2023/08/16	140.9	1286.02	190.2	1285.05	1285.00	-49.3	4,393	-1.12%	大買/大賣/
2023/08/15	249.1	1278.52	361.3	1287.16	1265.00	-112.2	4,466	-2.51%	大買/大賣/鉅額交易
2023/08/14	218.6	1272.27	112.4	1271.20	1265.00	106.1	4,463	2.38%	大買/大賣/鉅額交易
2023/08/11	196.1	1274.82	196.3	1275.49	1270.00	-0.2	4,490	0.00%	大買/大賣/
2023/08/10	291.3	1274.94	564.5	1274.52	1250.00	-273.2	4,529	-6.03%	大買/大賣/鉅額交易
2023/08/09	322.5	1375.44	297.1	1372.05	1340.00	25.4	4,485	0.57%	大買/大賣/
2023/08/08	348.1	1347.42	498.7	1361.18	1345.00	-150.6	4,499	-3.35%	大買/大賣/鉅額交易
2023/08/07	326.4	1417.07	284.9	1417.19	1405.00	41.5	4,462	0.93%	大買/大賣/
2023/08/04	313.4	1398.01	392.9	1405.04	1380.00	-79.5	4,471	-1.78%	大買/大賣/
2023/08/02	559.3	1439.23	677.4	1435.17	1405.00	-118	4,461	-2.65%	大買/大賣/鉅額交易
2023/08/01	383.3	1499.44	370.1	1498.40	1475.00	13.2	4,414	0.30%	大買/大賣/
2023/07/31	3.1	1635.00	181	1635.00	1635.00	-177.9	4,443	-4.00%	大賣/鉅額交易
2023/07/28	98.1	1806.95	133.4	1809.83	1815.00	-35.3	4,541	-0.78%	大賣/
2023/07/27	225.9	1833.11	214.2	1845.71	1825.00	11.6	4,599	0.25%	大買/大賣/
2023/07/26	260	1881.20	239.8	1911.51	1840.00	20.2	4,641	0.44%	大買/大賣/
2023/07/25	198.6	1946.11	140	1950.93	1885.00	58.6	4,702	1.25%	大買/大賣/
2023/07/24	159.1	1895.91	68.2	1897.77	1885.00	90.9	4,724	1.92%	大買/
2023/07/21	144.1	1828.70	176.7	1843.94	1905.00	-32.7	4,778	-0.68%	大買/大賣/
2023/07/20	126.2	1827.10	117.1	1832.80	1830.00	9	4,868	0.19%	大買/大賣/
2023/07/19	268.8	1885.90	223.6	1878.67	1850.00	45.2	4,859	0.93%	大買/大賣/
2023/07/18	305.8	1810.82	210.9	1835.89	1790.00	94.9	4,850	1.96%	大買/大賣/
2023/07/17	298.7	1818.25	163.8	1846.57	1795.00	135	4,842	2.79%	大買/大賣/鉅額交易
2023/07/14	144.9	1789.35	152.7	1796.80	1870.00	-7.9	4,826	-0.16%	大買/大賣/
2023/07/13	379.3	1738.83	285.5	1737.69	1750.00	93.7	4,810	1.95%	大買/大賣/
2023/07/12	108.9	1637.25	186.6	1643.60	1630.00	-77.7	4,728	-1.64%	大買/大賣/
2023/07/11	180.2	1597.85	92.5	1623.82	1585.00	87.7	4,749	1.85%	大買/
2023/07/10	101	1625.69	77.2	1620.65	1615.00	23.8	4,750	0.50%	大買/
2023/07/07	129.1	1633.14	78.5	1651.27	1600.00	50.6	4,775	1.06%	大買/
2023/07/06	57.8	1656.51	121	1659.01	1650.00	-63.2	4,798	-1.32%	大賣/
2023/07/05	208.1	1614.69	240.9	1621.19	1635.00	-32.8	4,824	-0.68%	大買/大賣/
2023/07/04	61.3	1681.15	62.1	1688.23	1700.00	-0.7	4,826	-0.01%
2023/07/03	74	1650.21	51.7	1644.65	1670.00	22.3	4,860	0.46%
2023/06/30	54	1597.22	65	1598.92	1605.00	-11	4,914	-0.22%
2023/06/29	124.1	1585.64	72.1	1590.35	1600.00	52	4,975	1.04%	大買/
2023/06/28	139.2	1577.04	115.3	1588.47	1550.00	23.9	5,083	0.47%	大買/大賣/
2023/06/27	105	1572.53	75	1597.40	1560.00	30	5,115	0.59%	大買/
2023/06/26	27	1609.99	25.2	1621.59	1615.00	1.9	5,116	0.04%
2023/06/21	98.8	1640.25	452.2	1639.61	1625.00	-353.4	5,171	-6.83%	大賣/鉅額交易
2023/06/20	69.2	1690.71	93.9	1697.99	1690.00	-24.7	5,237	-0.47%
2023/06/19	135.7	1670.82	103	1671.41	1700.00	32.7	5,267	0.62%	大買/大賣/
2023/06/16	191.9	1655.65	118.5	1656.82	1650.00	73.5	5,328	1.38%	大買/大賣/
2023/06/15	217.8	1653.30	214.5	1657.01	1645.00	3.3	5,344	0.06%	大買/大賣/
2023/06/14	128	1543.28	95	1539.58	1565.00	33	5,390	0.61%	大買/
2023/06/13	158.7	1533.75	134.6	1537.40	1545.00	24.1	5,427	0.44%	大買/大賣/
2023/06/12	61.2	1453.44	67	1456.72	1465.00	-5.9	5,431	-0.11%
2023/06/09	124.8	1430.76	65.5	1430.12	1405.00	59.3	5,444	1.09%	大買/
2023/06/08	117.1	1411.31	464.2	1390.76	1385.00	-347.1	5,478	-6.34%	大買/大賣/鉅額交易
2023/06/07	121.3	1464.30	78.5	1467.82	1465.00	42.8	5,482	0.78%	大買/
2023/06/06	107.4	1450.92	118.9	1442.30	1455.00	-11.5	5,525	-0.21%	大買/大賣/
2023/06/05	83.2	1463.50	65.4	1451.95	1440.00	17.7	5,570	0.32%
2023/06/02	184.8	1491.76	229.1	1509.52	1425.00	-44.2	5,613	-0.79%	大買/大賣/
2023/06/01	112	1520.36	75.9	1512.27	1535.00	36.1	5,680	0.64%	大買/
2023/05/31	141.5	1490.21	141.9	1507.55	1495.00	-0.5	5,798	-0.01%	大買/大賣/
2023/05/30	53.5	1499.37	81.8	1504.58	1490.00	-28.2	5,728	-0.49%
2023/05/29	192.9	1499.88	228.5	1496.46	1515.00	-35.5	5,766	-0.62%	大買/大賣/
2023/05/26	235.3	1435.32	303.9	1433.24	1435.00	-68.6	5,783	-1.19%	大買/大賣/
2023/05/25	477.5	1382.76	609.5	1379.13	1390.00	-132	5,721	-2.31%	大買/大賣/鉅額交易
2023/05/24	88	1254.72	170.7	1251.53	1265.00	-82.7	5,684	-1.46%	大賣/
2023/05/23	213.7	1293.42	99.4	1297.43	1285.00	114.3	5,731	1.99%	大買/鉅額交易
2023/05/22	145.3	1293.32	85.2	1299.17	1275.00	60.1	5,822	1.03%	大買/
2023/05/19	173.3	1216.50	136.4	1220.93	1280.00	36.9	5,888	0.63%	大買/大賣/
2023/05/18	104.6	1180.26	72.6	1184.93	1165.00	32	5,967	0.54%	大買/
2023/05/17	143	1157.80	147.6	1154.34	1165.00	-4.6	6,047	-0.08%	大買/大賣/
2023/05/16	144.9	1144.04	172.7	1161.18	1130.00	-27.8	6,119	-0.45%	大買/大賣/
2023/05/15	80.8	1146.35	46	1152.92	1130.00	34.8	6,150	0.57%
2023/05/12	130.2	1139.89	156.4	1144.71	1170.00	-26.2	6,256	-0.42%	大買/大賣/
2023/05/11	126.8	1120.67	105.7	1131.30	1105.00	21.1	6,376	0.33%	大買/大賣/
2023/05/10	114.9	1123.42	136.6	1118.70	1130.00	-21.7	6,464	-0.34%	大買/大賣/
2023/05/09	231.8	1137.91	113.4	1138.44	1140.00	118.4	6,503	1.82%	大買/大賣/鉅額交易
2023/05/08	144.6	1148.27	175.3	1153.84	1125.00	-30.7	6,559	-0.47%	大買/大賣/
2023/05/05	263.5	1126.21	99.2	1132.10	1140.00	164.3	6,623	2.48%	大買/鉅額交易
2023/05/04	328.7	1109.24	181.2	1109.72	1105.00	147.4	6,676	2.21%	大買/大賣/鉅額交易
2023/05/03	224.2	1091.43	147.8	1093.34	1080.00	76.3	6,633	1.15%	大買/大賣/
2023/05/02	177.4	1049.24	108.7	1057.61	1095.00	68.7	6,607	1.04%	大買/大賣/
2023/04/28	163.7	994.23	194.5	997.42	996.00	-30.9	6,628	-0.47%	大買/大賣/
2023/04/27	212.1	970.76	191.4	968.45	970.00	20.6	6,611	0.31%	大買/大賣/
2023/04/26	238.8	943.37	176.4	944.32	957.00	62.4	6,598	0.95%	大買/大賣/
2023/04/25	511.1	960.03	454.4	963.52	933.00	56.7	6,626	0.86%	大買/大賣/
2023/04/24	35	1015.57	15.3	1019.60	1020.00	19.7	6,556	0.30%
2023/04/21	107.1	1027.13	102.7	1033.22	1015.00	4.4	6,625	0.07%	大買/大賣/
2023/04/20	88.3	1055.62	134.4	1052.64	1050.00	-46.2	6,649	-0.69%	大賣/
2023/04/19	82.8	1040.29	54.7	1039.12	1030.00	28.1	6,737	0.42%
2023/04/18	202.4	1051.38	225.3	1044.19	1025.00	-23	6,847	-0.34%	大買/大賣/
2023/04/17	26	1074.82	27	1073.70	1070.00	-1	6,910	-0.01%
2023/04/14	131.3	1073.44	74	1063.99	1085.00	57.3	6,975	0.82%	大買/
2023/04/13	78.4	1043.35	57.4	1042.81	1030.00	21	6,998	0.30%
2023/04/12	95.7	1066.23	64	1057.81	1070.00	31.7	7,067	0.45%
2023/04/11	132.2	1083.87	135.8	1092.95	1070.00	-3.6	7,105	-0.05%	大買/大賣/
2023/04/10	114	1101.70	99	1102.78	1100.00	15	7,221	0.21%	大買/
2023/04/07	123.4	1072.69	162	1073.22	1080.00	-38.6	7,208	-0.54%	大買/大賣/
2023/04/06	168.8	1047.78	171.9	1046.16	1070.00	-3	7,232	-0.04%	大買/大賣/
2023/03/31	193.2	1057.47	98.5	1056.94	1085.00	94.7	7,240	1.31%	大買/
2023/03/30	88.4	1040.62	100.6	1038.98	1050.00	-12.2	7,257	-0.17%
2023/03/29	521.8	1041.03	648.1	1045.83	1010.00	-126.3	7,282	-1.73%	大買/大賣/鉅額交易
2023/03/28	188	1122.48	267.9	1136.87	1105.00	-79.9	7,304	-1.09%	大買/大賣/
2023/03/27	167.2	1166.70	70.5	1164.97	1180.00	96.6	7,304	1.32%	大買/
2023/03/24	179.6	1187.29	247.9	1200.57	1165.00	-68.4	7,341	-0.93%	大買/大賣/
2023/03/23	195.2	1181.90	237.3	1180.78	1195.00	-42.1	7,318	-0.58%	大買/大賣/
2023/03/22	74.3	1150.18	146	1150.69	1160.00	-71.7	7,311	-0.98%	大賣/
2023/03/21	265	1129.89	220.2	1141.89	1125.00	44.9	7,354	0.61%	大買/大賣/
2023/03/20	35.3	1163.57	27	1164.85	1170.00	8.3	7,337	0.11%
2023/03/17	210.4	1156.93	197.8	1147.06	1130.00	12.6	7,407	0.17%	大買/大賣/
2023/03/16	162.5	1110.14	121.7	1113.28	1100.00	40.8	7,351	0.55%	大買/大賣/
2023/03/15	139.7	1141.34	71	1123.24	1115.00	68.7	7,351	0.93%	大買/
2023/03/14	182	1103.51	140.6	1116.78	1060.00	41.5	7,388	0.56%	大買/大賣/
2023/03/13	96.3	1103.84	91.2	1097.18	1130.00	5.1	7,412	0.07%
2023/03/10	186.2	1086.59	281.3	1079.58	1090.00	-95.1	7,438	-1.28%	大買/大賣/
2023/03/09	97.5	1110.34	310.4	1113.28	1110.00	-212.9	7,436	-2.86%	大賣/鉅額交易
2023/03/08	244.7	1097.00	170.1	1095.88	1105.00	74.6	7,422	1.00%	大買/大賣/
2023/03/07	205	1066.86	140.5	1062.04	1075.00	64.5	7,395	0.87%	大買/大賣/
2023/03/06	524.8	1078.85	403.2	1079.52	1075.00	121.6	7,413	1.64%	大買/大賣/鉅額交易
2023/03/03	588.1	1119.21	700.7	1121.82	1080.00	-112.6	7,356	-1.53%	大買/大賣/鉅額交易
2023/03/02	135.8	1182.06	172.7	1175.85	1195.00	-37	7,319	-0.51%	大買/大賣/
2023/03/01	196	1152.18	103.2	1149.26	1180.00	92.9	7,390	1.26%	大買/大賣/
2023/02/24	255.1	1149.42	208.1	1150.52	1160.00	47	7,479	0.63%	大買/大賣/
2023/02/23	159.7	1089.42	103.5	1078.92	1115.00	56.2	7,472	0.75%	大買/大賣/
2023/02/22	284.6	1000.36	271.8	999.08	1015.00	12.9	7,571	0.17%	大買/大賣/
2023/02/21	146.9	1022.26	176	1017.64	1035.00	-29.1	7,661	-0.38%	大買/大賣/
2023/02/20	324	996.01	296.4	995.91	995.00	27.6	7,762	0.36%	大買/大賣/
2023/02/17	423	964.25	344.2	966.68	976.00	78.8	7,740	1.02%	大買/大賣/
2023/02/16	552.4	970.86	568.6	969.38	958.00	-16.3	7,654	-0.21%	大買/大賣/
2023/02/15	318.9	916.76	387.4	918.24	926.00	-68.5	7,569	-0.90%	大買/大賣/
2023/02/14	291.7	916.83	362	920.66	911.00	-70.3	7,512	-0.94%	大買/大賣/
2023/02/13	472.1	911.01	572.9	914.77	898.00	-100.8	7,496	-1.35%	大買/大賣/
2023/02/10	632	901.50	520.6	906.32	910.00	111.4	7,592	1.47%	大買/大賣/鉅額交易
2023/02/09	646.6	945.89	856.8	944.81	920.00	-210.2	7,643	-2.75%	大買/大賣/鉅額交易
2023/02/08	561.2	910.16	360.7	884.61	925.00	200.5	7,538	2.66%	大買/大賣/鉅額交易
2023/02/07	508.5	836.27	377.2	823.07	841.00	131.2	7,608	1.72%	大買/大賣/鉅額交易
2023/02/06	409.1	801.50	472.4	804.77	798.00	-63.3	7,604	-0.83%	大買/大賣/
2023/02/03	152.2	856.86	447.4	863.38	860.00	-295.2	7,660	-3.85%	大買/大賣/鉅額交易
2023/02/02	928.1	835.69	589.3	844.63	864.00	338.8	7,792	4.35%	大買/大賣/鉅額交易
2023/02/01	99.7	786.56	260	790.02	786.00	-160.3	7,945	-2.02%	大賣/鉅額交易
2023/01/31	339.7	775.63	229	774.52	782.00	110.7	8,076	1.37%	大買/大賣/鉅額交易
2023/01/30	253.6	763.72	233	756.98	775.00	20.6	8,186	0.25%	大買/大賣/
2023/01/17	109.4	720.46	255.1	712.44	722.00	-145.7	8,243	-1.77%	大買/大賣/鉅額交易
2023/01/16	219.6	696.28	366.4	697.23	705.00	-146.8	8,321	-1.76%	大買/大賣/鉅額交易
2023/01/13	146	703.76	162.9	705.13	682.00	-16.9	8,430	-0.20%	大買/大賣/
2023/01/12	67.1	701.37	112.5	697.98	702.00	-45.4	8,549	-0.53%	大賣/
2023/01/11	96.2	683.95	166.5	684.65	701.00	-70.4	8,701	-0.81%	大賣/
2023/01/10	221.1	689.45	367	693.55	692.00	-146	8,851	-1.65%	大買/大賣/鉅額交易
2023/01/09	696.5	683.30	405.8	682.27	687.00	290.7	8,932	3.25%	大買/大賣/鉅額交易
2023/01/06	176	657.16	253.3	659.53	650.00	-77.3	8,989	-0.86%	大買/大賣/
2023/01/05	208.2	671.28	112.8	686.19	650.00	95.4	9,077	1.05%	大買/大賣/
2023/01/04	95.2	676.19	138.1	678.36	685.00	-42.9	9,011	-0.48%	大賣/
2023/01/03	88	653.54	110	667.40	684.00	-21.9	8,930	-0.25%	大賣/
2022/12/30	114	645.96	195	657.06	641.00	-81	8,928	-0.91%	大買/大賣/
2022/12/29	179	638.54	90.1	644.09	650.00	88.9	8,960	0.99%	大買/
2022/12/28	285	647.16	362.9	653.87	636.00	-77.9	8,969	-0.87%	大買/大賣/
2022/12/27	143	701.98	161.4	705.03	702.00	-18.4	8,856	-0.21%	大買/大賣/
2022/12/26	205	700.77	193.6	718.15	698.00	11.4	8,885	0.13%	大買/大賣/
2022/12/23	103	727.60	68.7	726.23	726.00	34.3	8,863	0.39%	大買/
2022/12/22	355.6	745.95	293.3	758.45	730.00	62.3	8,871	0.70%	大買/大賣/
2022/12/21	417.2	750.09	611.2	752.70	750.00	-193.9	8,850	-2.19%	大買/大賣/鉅額交易
2022/12/20	650.8	769.91	541.7	785.85	745.00	109.2	8,847	1.23%	大買/大賣/鉅額交易
2022/12/19	222.7	784.30	282	789.71	812.00	-59.3	8,748	-0.68%	大買/大賣/
2022/12/16	44.3	775.71	84.3	780.70	787.00	-40	8,737	-0.46%
2022/12/15	69.1	784.28	68.1	785.38	784.00	1	8,727	0.01%
2022/12/14	165	790.48	118	789.82	790.00	47	8,697	0.54%	大買/大賣/
2022/12/13	181.8	771.90	264.6	775.14	767.00	-82.8	8,618	-0.96%	大買/大賣/
2022/12/12	273	768.40	202.1	778.72	762.00	70.9	8,540	0.83%	大買/大賣/
2022/12/09	285.6	791.63	158.3	782.14	794.00	127.3	8,515	1.49%	大買/大賣/鉅額交易
2022/12/08	295.9	756.82	340.7	754.54	763.00	-44.8	8,504	-0.53%	大買/大賣/
2022/12/07	306.4	749.54	453.5	759.85	742.00	-147.1	8,511	-1.73%	大買/大賣/鉅額交易
2022/12/06	222.1	769.75	150.7	771.39	764.00	71.4	8,508	0.84%	大買/大賣/
2022/12/05	131	768.02	80.1	771.97	761.00	50.9	8,527	0.60%	大買/
2022/12/02	183.2	747.46	97.3	749.31	776.00	86	8,548	1.01%	大買/
2022/12/01	54.1	750.24	116.7	750.82	740.00	-62.6	8,524	-0.73%	大賣/
2022/11/30	34.1	735.02	60.5	736.13	731.00	-26.4	8,531	-0.31%
2022/11/29	72.1	723.65	68.8	727.33	727.00	3.3	8,517	0.04%
2022/11/28	140.1	748.34	89	747.84	732.00	51	8,537	0.60%	大買/
2022/11/25	68.5	738.94	82.1	739.61	740.00	-13.6	8,506	-0.16%
2022/11/24	111.1	732.14	115.3	726.55	745.00	-4.1	8,455	-0.05%	大買/大賣/
2022/11/23	254.8	710.06	294.6	712.16	706.00	-39.8	8,382	-0.47%	大買/大賣/
2022/11/22	237.9	712.87	396.1	716.10	718.00	-158.1	8,293	-1.91%	大買/大賣/鉅額交易
2022/11/21	119.3	736.41	151.2	737.55	735.00	-31.9	8,222	-0.39%	大買/大賣/
2022/11/18	166.6	742.62	237	742.75	732.00	-70.4	8,162	-0.86%	大買/大賣/
2022/11/17	209.9	714.44	282.6	709.51	735.00	-72.7	8,035	-0.91%	大買/大賣/
2022/11/16	284.3	670.97	180.4	665.96	694.00	103.9	7,895	1.32%	大買/大賣/鉅額交易
2022/11/15	169.1	648.50	180.2	648.25	648.00	-11.1	7,755	-0.14%	大買/大賣/
2022/11/14	74.4	641.96	50.1	642.37	644.00	24.3	7,727	0.31%
2022/11/11	146.8	639.81	213.1	639.70	640.00	-66.3	7,746	-0.86%	大買/大賣/
2022/11/10	79.3	591.58	105.1	591.56	597.00	-25.9	7,659	-0.34%	大賣/
2022/11/09	94.9	582.91	103.2	584.61	591.00	-8.2	7,625	-0.11%	大賣/
2022/11/08	263.5	585.07	346.2	591.52	575.00	-82.7	7,619	-1.08%	大買/大賣/
2022/11/07	253.5	569.01	264.1	570.64	575.00	-10.6	7,477	-0.14%	大買/大賣/
2022/11/04	130.8	543.25	238	543.16	544.00	-107.2	7,361	-1.46%	大買/大賣/鉅額交易
2022/11/03	217.2	525.81	239.5	522.61	544.00	-22.3	7,287	-0.31%	大買/大賣/
2022/11/02	113.1	493.34	79	492.37	508.00	34.1	7,153	0.48%	大買/
2022/11/01	131.3	484.99	140.4	485.63	493.50	-9.1	7,105	-0.13%	大買/大賣/
2022/10/31	537.4	478.10	452.5	478.47	487.50	84.9	7,021	1.21%	大買/大賣/
2022/10/28	789.8	452.94	586.2	456.24	470.50	203.6	6,845	2.97%	大買/大賣/鉅額交易
2022/10/27	197.4	415.20	258	416.71	428.00	-60.6	6,614	-0.92%	大買/大賣/
2022/10/26	279	390.71	229.9	390.68	398.50	49.1	6,508	0.75%	大買/大賣/
2022/10/25	333.6	399.35	270.3	399.18	399.00	63.3	6,457	0.98%	大買/大賣/
2022/10/24	275.3	409.39	358.5	409.93	399.00	-83.1	6,438	-1.29%	大買/大賣/
2022/10/21	366	408.08	612.5	410.34	398.50	-246.5	6,349	-3.88%	大買/大賣/鉅額交易
2022/10/20	441.3	420.27	544.5	421.21	427.00	-103.3	6,236	-1.66%	大買/大賣/鉅額交易
2022/10/19	531	426.11	451.3	426.07	421.50	79.7	6,037	1.32%	大買/大賣/
2022/10/18	657.1	421.28	636.3	423.76	413.00	20.7	5,869	0.35%	大買/大賣/
2022/10/17	401.9	428.38	448.1	427.15	446.50	-46.2	5,699	-0.81%	大買/大賣/
2022/10/14	513.1	457.64	755.5	455.23	433.00	-242.4	5,590	-4.34%	大買/大賣/鉅額交易
2022/10/13	653.7	467.86	716.6	470.11	444.50	-62.9	5,502	-1.14%	大買/大賣/
2022/10/12	192	498.10	557	497.25	493.50	-365	5,313	-6.87%	大買/大賣/鉅額交易
2022/10/11	48	548.00	167	548.00	548.00	-119	5,376	-2.21%	大賣/鉅額交易
2022/10/07	191.1	600.17	158	602.78	608.00	33.1	5,505	0.60%	大買/大賣/
2022/10/06	140.8	601.68	522	599.00	616.00	-381.2	5,522	-6.90%	大買/大賣/鉅額交易
2022/10/05	314	576.65	144	591.53	573.00	170	5,441	3.12%	大買/大賣/鉅額交易
2022/10/04	101	585.82	107.1	583.20	590.00	-6.1	5,416	-0.11%	大賣/
2022/10/03	200	575.65	66.1	579.08	564.00	133.9	5,396	2.48%	大買/鉅額交易
2022/09/30	87	572.46	121.7	572.24	589.00	-34.7	5,414	-0.64%	大賣/
2022/09/29	159	581.12	148	582.02	576.00	11	5,453	0.20%	大買/大賣/
2022/09/28	142	564.54	213.1	566.84	560.00	-71.1	5,460	-1.30%	大買/大賣/
2022/09/27	146.2	572.28	219.7	574.95	585.00	-73.5	5,476	-1.34%	大買/大賣/
2022/09/26	69	583.71	102.4	580.69	576.00	-33.4	5,435	-0.62%	大賣/
2022/09/23	107.2	597.23	94.4	604.69	583.00	12.9	5,440	0.24%	大買/
2022/09/22	170.2	603.77	29	586.52	606.00	141.2	5,412	2.61%	大買/鉅額交易
2022/09/21	17.8	591.77	81	588.58	595.00	-63.2	5,388	-1.17%
2022/09/20	189	585.82	22.2	580.34	588.00	166.8	5,407	3.08%	大買/鉅額交易
2022/09/19	83	576.05	17	578.88	574.00	66	5,413	1.22%
2022/09/16	103.8	580.86	35.4	593.48	575.00	68.4	5,419	1.26%	大買/
2022/09/15	208.3	607.31	84	609.50	595.00	124.3	5,408	2.30%	大買/鉅額交易
2022/09/14	84.7	591.63	48	587.14	597.00	36.7	5,350	0.69%
2022/09/13	49	591.09	123.8	590.75	592.00	-74.9	5,290	-1.42%	大賣/
2022/09/12	96.4	586.88	116.2	573.34	589.00	-19.8	5,245	-0.38%	大賣/
2022/09/08	110.5	550.64	109	551.22	562.00	1.5	5,155	0.03%	大買/大賣/
2022/09/07	113	529.15	61.6	530.06	530.00	51.4	5,066	1.01%	大買/
2022/09/06	50.4	537.87	20.3	543.47	535.00	30	5,009	0.60%
2022/09/05	127	527.02	215.5	528.94	524.00	-88.5	4,974	-1.78%	大買/大賣/
2022/09/02	209.3	538.81	73.9	544.42	542.00	135.4	4,948	2.74%	大買/鉅額交易
2022/09/01	76.1	519.40	115.5	531.28	521.00	-39.4	4,914	-0.80%	大賣/
2022/08/31	71	542.24	105.2	542.26	542.00	-34.2	4,906	-0.70%	大賣/
2022/08/30	98.1	545.26	184	543.63	543.00	-85.9	4,958	-1.73%	大賣/
2022/08/29	135.2	545.51	143.3	538.46	549.00	-8.2	4,929	-0.17%	大買/大賣/
2022/08/26	207	566.73	125.8	579.44	560.00	81.3	4,887	1.66%	大買/大賣/
2022/08/25	44	589.86	45.1	591.94	587.00	-1.1	4,832	-0.02%
2022/08/24	68	584.96	207.3	590.26	581.00	-139.3	4,837	-2.88%	大賣/鉅額交易
2022/08/23	257	583.14	32.3	579.77	587.00	224.7	4,827	4.65%	大買/鉅額交易
2022/08/22	67.9	585.77	103.9	589.87	579.00	-36	4,806	-0.75%	大賣/
2022/08/19	247.2	603.44	284.9	600.97	596.00	-37.7	4,796	-0.79%	大買/大賣/
2022/08/18	229.1	581.05	90.8	591.92	590.00	138.3	4,735	2.92%	大買/鉅額交易
2022/08/17	10.1	562.00	74.8	563.07	562.00	-64.7	4,710	-1.37%
2022/08/16	35	566.80	243.1	570.58	567.00	-208.1	4,724	-4.40%	大賣/鉅額交易
2022/08/15	203.2	569.12	96.8	560.96	572.00	106.4	4,717	2.25%	大買/鉅額交易
2022/08/12	101.6	547.47	28	543.72	548.00	73.6	4,705	1.56%	大買/
2022/08/11	130.7	541.22	33	540.30	540.00	97.7	4,760	2.05%	大買/
2022/08/10	21	525.71	111.6	525.25	522.00	-90.6	4,722	-1.92%	大賣/
2022/08/09	149.4	530.76	74.2	532.14	536.00	75.2	4,736	1.59%	大買/
2022/08/08	102.1	544.10	95	545.44	546.00	7.1	4,719	0.15%	大買/
2022/08/05	157.3	538.22	107	536.43	549.00	50.3	4,800	1.05%	大買/大賣/
2022/08/04	153.9	515.89	184	516.27	520.00	-30.1	4,856	-0.62%	大買/大賣/
2022/08/03	181	509.45	175.9	507.45	503.00	5.1	4,803	0.11%	大買/大賣/
2022/08/02	110	503.79	121.7	506.53	511.00	-11.7	4,826	-0.24%	大買/大賣/
2022/08/01	152.2	529.41	87	527.20	531.00	65.2	4,782	1.36%	大買/
2022/07/29	120	528.08	212.6	534.96	505.00	-92.6	4,755	-1.95%	大買/大賣/
2022/07/28	139	533.16	131.4	536.06	524.00	7.6	4,692	0.16%	大買/大賣/
2022/07/27	128.4	539.24	77.6	534.65	544.00	50.8	4,654	1.09%	大買/
2022/07/26	73.4	545.49	62.1	544.89	546.00	11.3	4,627	0.24%
2022/07/25	160.6	541.02	32	547.28	549.00	128.6	4,642	2.77%	大買/鉅額交易
2022/07/22	19.9	550.16	83.7	555.40	537.00	-63.8	4,600	-1.39%
2022/07/21	58.2	552.57	289.2	551.51	553.00	-231	4,550	-5.08%	大賣/鉅額交易
2022/07/20	215.8	554.59	67	554.57	555.00	148.8	4,513	3.30%	大買/鉅額交易
2022/07/19	69.1	531.39	58	531.60	533.00	11	4,430	0.25%
2022/07/18	106.7	535.33	90.1	531.98	540.00	16.6	4,398	0.38%	大買/
2022/07/15	90.8	491.17	56	485.28	516.00	34.8	4,277	0.81%
2022/07/14	137	465.62	96	466.44	478.00	41	4,139	0.99%	大買/
2022/07/13	104.1	463.00	17	458.41	460.00	87.1	4,037	2.16%	大買/
2022/07/12	33	436.94	260.6	441.36	433.00	-227.6	3,986	-5.71%	大賣/鉅額交易
2022/07/11	22.2	478.97	33.5	478.76	475.00	-11.3	3,923	-0.29%
2022/07/08	243	482.58	41.7	480.11	478.50	201.3	3,873	5.20%	大買/鉅額交易
2022/07/07	134.3	459.79	110.5	440.17	469.00	23.7	3,781	0.63%	大買/大賣/
2022/07/06	59	448.76	100.2	446.77	435.50	-41.2	3,687	-1.12%
2022/07/05	88	450.76	127.6	455.55	450.50	-39.6	3,602	-1.10%	大賣/
2022/07/04	123.4	454.42	65.1	456.06	462.50	58.4	3,516	1.66%	大買/
2022/07/01	116	461.57	108.2	463.50	439.00	7.8	3,466	0.22%	大買/大賣/
2022/06/30	50.2	490.86	77.3	490.18	481.00	-27.1	3,396	-0.80%
2022/06/29	62	510.24	49.9	510.45	511.00	12.1	3,361	0.36%
2022/06/28	115	526.74	32.1	526.00	522.00	82.9	3,321	2.50%	大買/
2022/06/27	40.6	521.04	25	518.81	534.00	15.6	3,285	0.47%
2022/06/24	59	489.78	19	490.89	486.00	40	3,254	1.23%
2022/06/23	100	476.73	144.6	475.67	480.50	-44.6	3,221	-1.39%	大賣/
2022/06/22	139	484.33	132.4	487.32	474.00	6.6	3,193	0.21%	大買/大賣/
2022/06/21	32.1	514.28	13.7	515.07	516.00	18.4	3,152	0.58%
2022/06/20	22	508.64	26.4	524.80	505.00	-4.4	3,185	-0.14%
2022/06/17	19.3	528.97	422.9	529.32	530.00	-403.5	3,178	-12.70%	大賣/鉅額交易
2022/06/16	3.4	561.14	95.2	568.66	541.00	-91.8	3,119	-2.94%
2022/06/15	38.4	564.80	113.6	566.46	560.00	-75.2	3,094	-2.43%	大賣/
2022/06/14	43.2	558.09	235.3	555.45	566.00	-192.1	3,084	-6.23%	大賣/鉅額交易
2022/06/13	26.2	572.72	46	572.70	573.00	-19.8	3,037	-0.65%
2022/06/10	91.9	584.43	82	582.39	588.00	9.9	3,023	0.33%
2022/06/09	80	574.80	52	578.75	575.00	28	2,962	0.94%
2022/06/08	270.2	578.85	135	571.99	584.00	135.2	2,910	4.65%	大買/大賣/鉅額交易
2022/06/07	88.3	551.87	43.3	555.65	560.00	45	2,840	1.58%
2022/06/06	28.6	541.44	44.7	538.72	538.00	-16.1	2,818	-0.57%
2022/06/02	32.9	548.26	153.8	555.07	542.00	-120.8	2,806	-4.30%	大賣/鉅額交易
2022/06/01	196.4	573.49	27.4	574.46	566.00	169	2,782	6.07%	大買/鉅額交易
2022/05/31	44.3	557.74	30.3	562.30	553.00	14	2,738	0.51%
2022/05/30	10.4	560.83	34	565.91	555.00	-23.6	2,725	-0.86%
2022/05/27	75.3	562.86	20	565.90	555.00	55.3	2,706	2.04%
2022/05/26	23.3	567.43	64	570.09	563.00	-40.8	2,668	-1.53%
2022/05/25	84.8	568.56	41	566.51	576.00	43.8	2,632	1.66%
2022/05/24	92.4	562.73	98	561.13	555.00	-5.6	2,581	-0.22%
2022/05/23	67.2	565.10	128	564.34	561.00	-60.8	2,540	-2.39%	大賣/
2022/05/20	401.5	563.74	98.1	554.03	573.00	303.4	2,505	12.11%	大買/鉅額交易
2022/05/19	149.9	546.14	104.3	537.89	547.00	45.6	2,412	1.89%	大買/大賣/
2022/05/18	150.5	530.06	55.1	528.92	535.00	95.4	2,292	4.16%	大買/
2022/05/17	46	523.24	39.2	521.46	529.00	6.8	2,261	0.30%
2022/05/16	48.3	520.79	55	524.29	517.00	-6.7	2,238	-0.30%
2022/05/13	252.2	522.72	175	517.23	518.00	77.2	2,177	3.54%	大買/大賣/
2022/05/12	140.3	514.21	90	510.67	505.00	50.3	2,042	2.46%	大買/
2022/05/11	70.8	495.13	101	495.09	499.00	-30.2	1,906	-1.58%	大賣/
2022/05/10	124.8	475.73	103.1	475.95	497.00	21.7	1,891	1.15%	大買/大賣/
2022/05/09	66.7	474.95	63.3	475.51	466.00	3.4	1,838	0.19%
2022/05/06	74.6	487.09	65.6	482.59	491.00	9	1,821	0.49%
2022/05/05	302.1	484.63	180	487.54	488.00	122.1	1,794	6.81%	大買/大賣/鉅額交易
2022/05/04	20.2	441.63	35.3	441.49	447.00	-15.2	1,728	-0.88%
2022/05/03	302	428.73	33.7	420.49	432.00	268.3	1,708	15.70%	大買/鉅額交易
2022/04/29	67.1	404.24	67	402.39	414.50	0	1,677	0.00%
2022/04/28	39	383.19	61.8	383.72	383.00	-22.8	1,647	-1.39%
2022/04/27	77	374.87	67.8	374.44	384.00	9.2	1,639	0.56%
2022/04/26	35	394.96	78.8	393.60	391.00	-43.8	1,624	-2.70%
2022/04/25	35	409.11	71	411.49	406.00	-36	1,610	-2.24%
2022/04/22	23.4	446.97	33.9	450.70	444.00	-10.5	1,596	-0.66%
2022/04/21	10	469.65	8.1	469.99	472.50	1.9	1,604	0.12%
2022/04/20	6	469.42	7.2	471.82	469.50	-1.2	1,601	-0.07%
2022/04/19	25	477.27	31.2	474.60	471.00	-6.2	1,598	-0.39%
2022/04/18	49	470.05	36	471.27	469.00	13	1,605	0.81%
2022/04/15	37.3	464.27	55	461.72	457.50	-17.8	1,600	-1.11%
2022/04/14	17	477.27	18.2	475.97	478.00	-1.2	1,619	-0.07%
2022/04/13	26	476.31	31.2	477.82	480.00	-5.2	1,654	-0.31%
2022/04/12	36	471.65	20.2	471.64	474.50	15.8	1,652	0.96%
2022/04/11	18	461.17	13.1	464.87	460.00	4.9	1,644	0.30%
2022/04/08	5	476.00	31.6	479.27	478.00	-26.6	1,636	-1.63%
2022/04/07	2	484.50	24.5	490.32	482.00	-22.5	1,633	-1.38%
2022/04/06	17	491.56	27.3	491.23	490.00	-10.3	1,614	-0.64%
2022/04/01	2.7	504.84	6	503.33	508.00	-3.3	1,606	-0.20%
2022/03/31	2.6	511.05	4.7	510.70	505.00	-2.1	1,604	-0.13%
2022/03/30	28.1	526.17	10	530.90	520.00	18.1	1,594	1.14%
2022/03/29	8.5	520.05	92	512.35	518.00	-83.5	1,573	-5.31%
2022/03/28	11.2	510.12	22.4	509.67	508.00	-11.1	1,561	-0.71%
2022/03/25	51.9	518.72	23.2	522.48	513.00	28.6	1,556	1.84%
2022/03/24	65.1	514.98	50.4	510.66	518.00	14.7	1,536	0.96%
2022/03/23	113.1	510.17	55	504.73	517.00	58.1	1,576	3.68%	大買/
2022/03/22	101.8	483.07	56.1	482.24	488.00	45.7	1,580	2.89%	大買/
2022/03/21	5	459.50	26.3	459.94	459.00	-21.3	1,555	-1.37%
2022/03/18	38.1	458.91	2.5	456.73	459.00	35.6	1,558	2.28%
2022/03/17	6.4	459.13	15	460.27	463.00	-8.6	1,562	-0.55%
2022/03/16	26	432.75	58.2	433.39	431.50	-32.2	1,549	-2.08%
2022/03/15	24	433.81	118.6	433.26	427.00	-94.6	1,564	-6.05%	大賣/
2022/03/14	11.1	464.50	8	465.11	463.00	3	1,558	0.19%
2022/03/11	1.6	474.34	11.2	471.37	475.00	-9.6	1,574	-0.61%
2022/03/10	28	474.71	4	473.13	475.50	24	1,592	1.51%
2022/03/09	4	454.62	4	453.88	455.00	0	1,600	0.00%
2022/03/08	41	445.33	62	443.71	444.00	-21	1,607	-1.31%
2022/03/07	39	446.99	190.2	448.85	447.00	-151.2	1,606	-9.41%	大賣/鉅額交易
2022/03/04	12	478.71	64.2	476.83	477.00	-52.2	1,599	-3.26%
2022/03/03	88.1	483.77	52.4	478.40	482.00	35.7	1,603	2.23%
2022/03/02	22.8	468.24	11.3	467.22	471.00	11.5	1,593	0.72%
2022/03/01	37.3	463.68	17	463.00	462.00	20.3	1,624	1.25%
2022/02/25	25.4	453.44	21.1	449.23	457.00	4.2	1,646	0.26%
2022/02/24	47	443.28	67.6	445.88	440.00	-20.6	1,663	-1.24%
2022/02/23	55	452.40	52.9	453.90	452.50	2.1	1,661	0.13%
2022/02/22	67.1	455.13	61.8	459.04	451.00	5.3	1,687	0.31%
2022/02/21	6	473.17	2.6	465.33	476.00	3.4	1,689	0.20%
2022/02/18	64	460.28	16.6	458.09	463.00	47.4	1,717	2.76%
2022/02/17	50.3	462.51	48.9	464.29	458.50	1.4	1,739	0.08%
2022/02/16	45	480.31	71.1	480.78	477.00	-26.1	1,751	-1.49%
2022/02/15	21	467.00	16.3	466.98	464.50	4.7	1,750	0.27%
2022/02/14	33.2	460.73	84.6	460.42	461.00	-51.4	1,786	-2.88%
2022/02/11	12.1	470.88	10.9	471.93	470.00	1.2	1,800	0.07%
2022/02/10	40.4	469.19	101.1	470.02	473.00	-60.7	1,846	-3.29%	大賣/
2022/02/09	42.5	473.01	17	469.44	476.00	25.5	1,863	1.37%
2022/02/08	19.9	454.87	12.1	454.47	458.00	7.9	1,860	0.42%
2022/02/07	59.2	454.13	40.3	456.13	440.50	18.9	1,861	1.01%
2022/01/26	5	470.80	19.9	471.64	472.50	-14.9	1,828	-0.81%
2022/01/25	31	471.45	22.8	472.45	467.00	8.2	1,855	0.44%
2022/01/24	25	482.34	22.4	478.84	485.00	2.6	1,888	0.14%
2022/01/21	20	491.85	17	489.51	486.50	3	1,924	0.15%
2022/01/20	14.3	497.17	199.9	497.85	495.50	-185.6	1,983	-9.36%	大賣/鉅額交易
2022/01/19	11.1	509.52	88.1	507.30	504.00	-77	2,021	-3.81%
2022/01/18	27.7	531.35	27.8	532.33	523.00	-0.1	2,067	0.00%
2022/01/17	39	515.33	35.6	508.50	517.00	3.4	2,108	0.16%
2022/01/14	79.2	495.97	40.5	492.60	507.00	38.7	2,221	1.74%
2022/01/13	30.1	502.44	18.1	500.89	498.00	12	2,277	0.53%
2022/01/12	9	505.33	10.7	506.55	505.00	-1.7	2,315	-0.07%
2022/01/11	32	507.59	33.6	513.56	505.00	-1.6	2,362	-0.07%
2022/01/10	22	522.41	21.7	524.14	523.00	0.3	2,378	0.01%
2022/01/07	62	528.52	41.1	530.60	527.00	20.9	2,463	0.85%
2022/01/06	65.2	550.98	147.7	551.21	545.00	-82.4	2,478	-3.33%	大賣/
2022/01/05	10	579.10	19.8	579.95	580.00	-9.8	2,491	-0.39%
2022/01/04	21.2	588.95	46.5	587.06	582.00	-25.2	2,535	-1.00%
2022/01/03	14	584.29	11.4	586.98	580.00	2.6	2,653	0.10%
2021/12/30	24	588.00	98	587.41	586.00	-74	2,738	-2.70%
2021/12/29	4	593.00	8.1	591.65	591.00	-4.1	2,812	-0.15%
2021/12/28	4	596.00	24.3	596.02	591.00	-20.3	2,895	-0.70%
2021/12/27	19	592.74	87.5	594.29	595.00	-68.5	2,931	-2.34%
2021/12/24	2	606.00	4	606.00	604.00	-2	2,960	-0.07%
2021/12/23	11	608.18	13.3	610.57	603.00	-2.3	3,015	-0.08%
2021/12/22	24.3	608.93	28.4	610.64	606.00	-4.1	3,060	-0.14%
2021/12/21	33.7	613.18	9.1	608.33	612.00	24.6	3,087	0.80%
2021/12/20	22.2	607.16	26.1	606.20	601.00	-3.9	3,118	-0.13%
2021/12/17	76.3	626.31	256.6	607.58	604.00	-180.3	3,201	-5.63%	大賣/鉅額交易
2021/12/16	122.5	633.07	51.1	632.59	661.00	71.3	3,180	2.24%	大買/
2021/12/15	82.6	598.85	38.1	597.87	601.00	44.6	3,171	1.41%
2021/12/14	14.8	587.31	6	589.00	585.00	8.8	3,260	0.27%
2021/12/13	4.4	590.46	10.2	590.02	592.00	-5.8	3,381	-0.17%
2021/12/10	4	582.49	7.1	578.24	584.00	-3	3,472	-0.09%
2021/12/09	6.9	583.90	13.4	580.49	587.00	-6.5	3,561	-0.18%
2021/12/08	11.2	574.30	106.2	573.21	573.00	-95.1	3,565	-2.67%	大賣/
2021/12/07	16.1	567.01	134.6	567.42	568.00	-118.5	3,579	-3.31%	大賣/鉅額交易
2021/12/06	24.1	576.20	13.4	578.94	572.00	10.7	3,568	0.30%
2021/12/03	28.8	603.22	21.5	604.56	599.00	7.3	3,569	0.20%
2021/12/02	32.2	596.61	35	596.34	595.00	-2.8	3,574	-0.08%
2021/12/01	21.1	588.48	43.5	587.29	592.00	-22.4	3,588	-0.62%
2021/11/30	18.3	583.58	16	585.56	589.00	2.2	3,622	0.06%
2021/11/29	24.9	568.93	18.4	568.24	580.00	6.5	3,680	0.18%
2021/11/26	22	562.65	27.9	563.35	567.00	-6	3,708	-0.16%
2021/11/25	32.3	562.34	56.6	562.29	560.00	-24.4	3,724	-0.65%
2021/11/24	56.2	578.49	171.5	578.76	572.00	-115.3	3,706	-3.11%	大賣/鉅額交易
2021/11/23	48	590.00	50.5	591.71	582.00	-2.5	3,695	-0.07%
2021/11/22	31.1	605.40	32.5	604.06	610.00	-1.4	3,775	-0.04%
2021/11/19	65.2	611.53	69.9	612.41	600.00	-4.7	3,783	-0.12%
2021/11/18	47.2	599.98	46	601.37	598.00	1.2	3,770	0.03%
2021/11/17	15.5	595.55	25	592.14	604.00	-9.5	3,763	-0.25%
2021/11/16	12	581.16	39.6	586.58	586.00	-27.6	3,734	-0.74%
2021/11/15	19.2	574.34	99.3	573.73	570.00	-80.1	3,718	-2.16%
2021/11/12	26.3	584.28	29.5	588.34	578.00	-3.2	3,700	-0.09%
2021/11/11	18.3	584.20	24.5	588.53	588.00	-6.2	3,678	-0.17%
2021/11/10	40.5	582.15	42.3	582.48	583.00	-1.8	3,648	-0.05%
2021/11/09	49.8	593.25	36.9	594.76	591.00	12.9	3,628	0.36%
2021/11/08	163.2	611.96	116.7	613.35	598.00	46.5	3,596	1.29%	大買/大賣/
2021/11/05	94.4	611.38	96	612.02	618.00	-1.6	3,552	-0.04%
2021/11/04	58.9	609.21	42.7	608.71	603.00	16.3	3,533	0.46%
2021/11/03	40.5	600.81	87.2	605.20	605.00	-46.7	3,518	-1.33%
2021/11/02	115	612.85	70	607.88	594.00	45	3,493	1.29%	大買/
2021/11/01	94.8	618.18	81.7	618.16	609.00	13.2	3,480	0.38%
2021/10/29	68.8	605.83	69.2	607.58	598.00	-0.4	3,466	-0.01%
2021/10/28	159.9	601.78	150.9	605.41	599.00	9	3,456	0.26%	大買/大賣/
2021/10/27	40.1	584.65	41.2	586.68	600.00	-1.1	3,402	-0.03%
2021/10/26	88.7	571.77	147.3	576.10	567.00	-58.6	3,366	-1.74%	大賣/
2021/10/25	30.5	580.29	34	580.47	580.00	-3.4	3,316	-0.10%
2021/10/22	262.7	562.50	134.7	553.86	572.00	128	3,281	3.90%	大買/大賣/鉅額交易
2021/10/21	66.5	534.94	71.1	534.60	532.00	-4.6	3,229	-0.14%
2021/10/20	32.2	515.50	36.6	516.91	521.00	-4.3	3,160	-0.14%
2021/10/19	58.2	509.77	42.1	512.56	517.00	16.2	3,136	0.52%
2021/10/18	49.4	507.96	51.7	507.70	505.00	-2.3	3,103	-0.07%
2021/10/15	143.3	515.01	119.9	517.40	502.00	23.4	3,085	0.76%	大買/大賣/
2021/10/14	114.3	501.47	117.5	501.72	505.00	-3.2	3,006	-0.11%	大買/大賣/
2021/10/13	94.3	504.12	133.2	507.26	496.50	-38.9	2,973	-1.31%	大賣/
2021/10/12	86.8	525.88	102.8	525.82	519.00	-16	2,946	-0.54%	大賣/
2021/10/08	184.6	528.79	159.5	529.87	532.00	25.1	2,914	0.86%	大買/大賣/
2021/10/07	195.8	513.48	368	507.95	528.00	-172.2	2,796	-6.16%	大買/大賣/鉅額交易
2021/10/06	134.5	488.73	125.5	490.49	480.00	9	2,746	0.33%	大買/大賣/
2021/10/05	160.3	467.78	173.4	470.65	483.50	-13.1	2,717	-0.48%	大買/大賣/
2021/10/04	66.8	474.37	72.6	481.15	464.00	-5.8	2,661	-0.22%
2021/10/01	53.1	486.58	149.2	488.41	481.50	-96.1	2,650	-3.63%	大賣/
2021/09/30	67	495.25	69.4	496.83	501.00	-2.3	2,630	-0.09%
2021/09/29	89.3	489.16	87.3	486.74	483.00	2.1	2,602	0.08%
2021/09/28	56	504.12	71.2	501.79	500.00	-15.2	2,680	-0.57%
2021/09/27	121.8	501.64	28.4	500.37	504.00	93.4	2,748	3.40%	大買/
2021/09/24	172.1	499.45	194.3	499.52	499.50	-22.3	2,727	-0.82%	大買/大賣/
2021/09/23	93.4	481.09	93.3	480.93	488.00	0.1	2,636	0.00%
2021/09/22	144.9	473.70	367.6	474.54	464.50	-222.8	2,601	-8.56%	大買/大賣/鉅額交易
2021/09/17	150.2	491.72	132	488.28	494.50	18.2	2,551	0.71%	大買/大賣/
2021/09/16	270	489.83	382.2	485.54	472.50	-112.2	2,466	-4.55%	大買/大賣/鉅額交易
2021/09/15	142.8	477.48	341.5	478.19	476.00	-198.6	2,368	-8.39%	大買/大賣/鉅額交易
2021/09/14	148.7	484.60	99.2	481.00	474.00	49.5	2,293	2.16%	大買/
2021/09/13	49.4	459.33	52	458.87	462.00	-2.6	2,228	-0.12%
2021/09/10	22.3	452.26	41.1	453.35	456.00	-18.8	2,253	-0.83%
2021/09/09	67	440.68	27	440.09	443.00	40	2,307	1.73%
2021/09/08	45.9	440.65	40.1	441.72	433.00	5.8	2,346	0.25%
2021/09/07	75.5	440.29	83.5	440.50	449.00	-7.9	2,360	-0.34%
2021/09/06	44.2	455.71	148.6	454.25	446.00	-104.3	2,397	-4.35%	大賣/鉅額交易
2021/09/03	161.7	457.02	57.2	458.21	464.50	104.6	2,456	4.26%	大買/鉅額交易
2021/09/02	162.7	459.43	154.2	457.43	452.00	8.5	2,430	0.35%	大買/大賣/
2021/09/01	115.2	442.14	93	438.40	446.00	22.2	2,368	0.94%	大買/
2021/08/31	69.9	425.59	60.1	425.96	432.50	9.8	2,327	0.42%
2021/08/30	42.6	416.67	33.4	415.91	415.00	9.2	2,315	0.40%
2021/08/27	74.2	420.58	46	421.00	422.50	28.2	2,300	1.23%
2021/08/26	478.8	433.61	200.9	431.30	422.50	277.9	2,281	12.18%	大買/大賣/鉅額交易
2021/08/25	46.5	409.17	78.2	407.83	417.00	-31.7	2,186	-1.45%
2021/08/24	116.3	409.45	98	410.16	409.50	18.3	2,193	0.83%	大買/
2021/08/23	43.5	396.96	69	395.09	398.50	-25.5	2,178	-1.17%
2021/08/20	34.3	386.11	22	385.45	387.00	12.3	2,184	0.56%
2021/08/19	18.1	385.04	17	387.44	383.00	1.1	2,192	0.05%
2021/08/18	164.6	378.72	112.9	378.71	388.00	51.7	2,203	2.35%	大買/大賣/
2021/08/17	29	378.83	85.5	380.08	375.50	-56.5	2,235	-2.53%
2021/08/16	43.6	385.92	21	384.33	384.50	22.6	2,250	1.00%
2021/08/13	25.3	381.77	58.4	382.22	380.00	-33.1	2,271	-1.46%
2021/08/12	31.5	384.99	37.4	385.01	387.50	-5.9	2,285	-0.26%
2021/08/11	13	375.23	27.4	373.21	376.00	-14.4	2,296	-0.63%
2021/08/10	27.7	374.71	23.3	376.33	377.00	4.4	2,318	0.19%
2021/08/09	47	371.32	36.8	370.42	367.00	10.2	2,327	0.44%
2021/08/06	32	377.31	19.4	377.82	375.00	12.6	2,361	0.53%
2021/08/05	48.4	380.46	27.7	380.51	381.00	20.7	2,389	0.87%
2021/08/04	70.2	385.85	43.6	386.04	384.50	26.6	2,414	1.10%
2021/08/03	44.5	398.45	81.3	398.19	393.00	-36.8	2,420	-1.52%
2021/08/02	82.1	407.93	65.7	406.74	408.50	16.3	2,406	0.68%
2021/07/30	30.4	425.05	20.7	420.42	411.50	9.7	2,418	0.40%
2021/07/29	42	415.82	25.3	411.04	420.00	16.7	2,442	0.68%
2021/07/28	72.5	413.46	44.9	410.13	408.00	27.5	2,456	1.12%
2021/07/27	97.5	447.00	147.2	445.69	428.00	-49.7	2,497	-1.99%	大賣/
2021/07/26	91.9	441.90	16.1	439.23	441.00	75.9	2,461	3.08%
2021/07/23	20.5	437.95	21.5	435.16	433.50	-1	2,510	-0.04%
2021/07/22	36.4	434.69	20	434.93	440.50	16.4	2,504	0.66%
2021/07/21	27.1	427.28	90.9	429.52	424.50	-63.8	2,528	-2.52%
2021/07/20	16.5	435.59	48.2	440.02	427.50	-31.8	2,545	-1.25%
2021/07/19	87.3	445.17	29	438.40	447.50	58.3	2,542	2.29%
2021/07/16	15.5	438.05	58.1	440.39	438.50	-42.6	2,586	-1.65%
2021/07/15	55.4	450.54	17.1	452.19	453.00	38.3	2,609	1.47%
2021/07/14	40.3	449.56	36.6	448.12	448.00	3.7	2,628	0.14%
2021/07/13	59	451.49	95	456.90	446.00	-36	2,663	-1.35%
2021/07/12	146.9	458.50	29	453.50	463.00	117.9	2,742	4.30%	大買/鉅額交易
2021/07/09	37.5	441.69	22	440.55	440.00	15.5	2,842	0.55%
2021/07/08	24.4	440.72	37.4	439.85	438.50	-13	2,854	-0.46%
2021/07/07	13	437.35	10.4	436.01	433.50	2.6	2,858	0.09%
2021/07/06	36.6	445.62	25.1	445.60	438.00	11.5	2,879	0.40%
2021/07/05	194.9	453.20	237.2	446.37	445.00	-42.3	2,914	-1.45%	大買/大賣/
2021/07/02	173	431.55	79.5	434.17	448.50	93.6	2,826	3.31%	大買/
2021/07/01	3.9	414.49	9	415.11	408.00	-5.1	2,766	-0.19%
2021/06/30	15	415.79	16	412.69	413.00	-1	2,800	-0.03%
2021/06/29	34	416.07	10	415.10	412.00	24	2,871	0.83%
2021/06/28	15.2	419.18	8	416.44	414.00	7.2	2,874	0.25%
2021/06/25	49.3	419.45	26	420.19	418.50	23.3	2,885	0.81%
2021/06/24	23.3	421.51	20	418.15	424.50	3.3	2,911	0.11%
2021/06/23	58.9	414.35	13	413.38	417.00	45.9	2,929	1.57%
2021/06/22	18.4	405.15	46	409.45	405.50	-27.6	2,980	-0.93%
2021/06/21	17.6	416.34	108	416.31	417.00	-90.4	3,003	-3.01%	大賣/
2021/06/18	263.4	417.25	52.1	419.67	410.00	211.3	2,976	7.10%	大買/鉅額交易
2021/06/17	59.8	413.74	28.5	408.35	415.00	31.3	2,919	1.07%
2021/06/16	59.9	405.65	47.7	404.22	408.00	12.2	2,910	0.42%
2021/06/15	103.5	401.15	31	398.95	403.00	72.5	2,885	2.51%	大買/
2021/06/11	113.1	383.48	52	385.75	389.00	61.1	2,856	2.14%	大買/
2021/06/10	55.6	365.34	11.3	365.27	365.50	44.3	2,787	1.59%
2021/06/09	6.6	359.94	6.9	359.14	354.00	-0.3	2,813	-0.01%
2021/06/08	1.5	356.86	0	353.50	354.00	1.5	2,857	0.05%
2021/06/07	26.3	352.40	20.7	350.75	351.50	5.7	2,913	0.20%
2021/06/04	3.2	347.34	8.3	345.44	351.50	-5.1	2,919	-0.18%
2021/06/03	8	351.44	18.2	348.50	352.00	-10.2	2,947	-0.35%
2021/06/02	26.1	351.35	27.7	352.15	350.00	-1.7	2,995	-0.06%
2021/06/01	40.7	367.94	13.6	366.63	356.00	27.1	3,039	0.89%
2021/05/31	4	364.50	11.4	361.62	360.00	-7.4	3,067	-0.24%
2021/05/28	16	357.28	6.5	357.89	357.00	9.5	3,126	0.30%
2021/05/27	14.5	350.09	14	348.71	354.00	0.5	3,184	0.01%
2021/05/26	16.8	349.47	36	348.92	346.50	-19.2	3,237	-0.59%
2021/05/25	56	349.46	48.6	350.53	347.50	7.4	3,345	0.22%
2021/05/24	55.3	348.43	45.2	344.80	352.00	10.1	3,494	0.29%
2021/05/21	126.4	339.43	17	336.42	340.50	109.4	3,556	3.08%	大買/鉅額交易
2021/05/20	29.6	322.50	22.6	317.58	325.00	7	3,657	0.19%
2021/05/19	38.1	323.72	112.2	321.49	320.50	-74	3,700	-2.00%	大賣/
2021/05/18	25.7	321.87	26.8	322.30	331.00	-1.1	3,776	-0.03%
2021/05/17	42.6	313.97	64.4	313.05	304.50	-21.8	3,830	-0.57%
2021/05/14	56.6	330.00	37	325.81	331.00	19.6	3,849	0.51%
2021/05/13	40	315.36	57.5	314.55	312.00	-17.5	3,830	-0.46%
2021/05/12	84.8	320.86	90.4	321.99	319.50	-5.6	3,873	-0.14%
2021/05/11	26	346.21	195.8	336.75	333.00	-169.8	3,910	-4.34%	大賣/鉅額交易
2021/05/10	34.2	369.49	35.2	369.86	369.50	-1	3,964	-0.02%
2021/05/07	46.7	363.45	51.6	364.17	364.50	-4.8	4,065	-0.12%
2021/05/06	55.3	355.39	75	357.84	352.50	-19.7	4,089	-0.48%
2021/05/05	48	371.70	52.2	371.92	360.00	-4.2	4,102	-0.10%
2021/05/04	92.1	369.21	233.5	363.24	377.00	-141.5	4,152	-3.41%	大賣/鉅額交易
2021/05/03	48	391.31	55.2	392.27	387.00	-7.2	4,178	-0.17%
2021/04/29	94.3	410.49	87.2	412.21	402.50	7.1	4,239	0.17%
2021/04/28	115	405.47	43.4	405.89	405.00	71.6	4,253	1.68%	大買/
2021/04/27	447.6	407.99	211	405.92	409.00	236.6	4,350	5.44%	大買/大賣/鉅額交易
2021/04/26	48.2	401.58	46.7	402.60	400.00	1.5	4,366	0.03%
2021/04/23	158	401.35	26.7	402.10	405.00	131.3	4,395	2.99%	大買/鉅額交易
2021/04/22	136	407.62	103.8	406.63	395.50	32.3	4,510	0.72%	大買/大賣/
2021/04/21	51	412.70	107.1	415.48	409.50	-56.1	4,604	-1.22%	大賣/
2021/04/20	79.7	417.48	39.1	414.24	422.50	40.6	4,788	0.85%
2021/04/19	64.8	408.21	75.3	409.52	406.50	-10.5	4,889	-0.21%
2021/04/16	116.3	426.40	176.3	427.95	417.50	-60	4,960	-1.21%	大買/大賣/
2021/04/15	488.9	432.36	105	421.44	440.00	384	5,031	7.63%	大買/大賣/鉅額交易
2021/04/14	55	395.50	71.4	396.27	400.00	-16.4	5,071	-0.32%
2021/04/13	50	403.94	62.8	401.92	399.50	-12.8	5,307	-0.24%
2021/04/12	44.8	399.43	62.6	400.80	395.00	-17.8	5,572	-0.32%
2021/04/09	73.4	405.61	148.4	408.28	405.00	-75	5,684	-1.32%	大賣/
2021/04/08	65.9	411.36	52.8	410.22	413.50	13.1	5,670	0.23%
2021/04/07	71.7	413.27	66.2	414.19	411.00	5.5	5,725	0.10%
2021/04/06	60.2	415.60	123	417.96	413.50	-62.9	5,725	-1.10%	大賣/
2021/04/01	191.1	410.40	82.3	409.69	413.50	108.8	5,764	1.89%	大買/鉅額交易
2021/03/31	51	397.97	52.1	397.51	398.50	-1.1	5,713	-0.02%
2021/03/30	89	395.73	69.8	396.21	395.50	19.2	5,713	0.34%
2021/03/29	80.6	398.86	88.2	399.91	395.50	-7.5	5,729	-0.13%
2021/03/26	59.1	389.93	79.3	390.07	393.50	-20.3	5,743	-0.35%
2021/03/25	64.5	382.57	112.1	385.60	386.50	-47.6	5,724	-0.83%	大賣/
2021/03/24	104	386.50	84.2	389.00	382.50	19.8	5,689	0.35%	大買/
2021/03/23	37	402.05	39.9	402.48	399.50	-2.9	5,729	-0.05%
2021/03/22	58.2	400.16	41.3	402.22	401.00	16.9	5,773	0.29%
2021/03/19	203.7	401.29	767.3	401.90	400.00	-563.7	5,785	-9.74%	大買/大賣/鉅額交易
2021/03/18	46	417.72	47.3	418.65	418.00	-1.3	5,774	-0.02%
2021/03/17	62.1	421.98	186.7	418.87	416.50	-124.6	5,876	-2.12%	大賣/鉅額交易
2021/03/16	30	416.15	32.9	416.03	411.00	-2.9	5,953	-0.05%
2021/03/15	34.9	422.85	11.7	425.65	416.50	23.2	6,147	0.38%
2021/03/12	67	421.79	88.9	423.52	419.50	-21.9	6,163	-0.36%
2021/03/11	113.3	414.99	83.1	411.00	420.00	30.2	6,169	0.49%	大買/
2021/03/10	58	398.93	43.4	401.70	396.50	14.6	6,138	0.24%
2021/03/09	33.1	396.36	36	398.56	399.50	-2.9	6,145	-0.05%
2021/03/08	67	405.38	69.8	405.57	395.00	-2.8	6,165	-0.05%
2021/03/05	54	409.76	66.9	409.90	405.00	-12.9	6,199	-0.21%
2021/03/04	57.4	424.88	57.3	425.83	420.00	0.2	6,167	0.00%
2021/03/03	90	422.42	76.7	423.74	427.00	13.3	6,131	0.22%
2021/03/02	127	438.24	98.4	441.92	430.00	28.6	6,088	0.47%	大買/
2021/02/26	78	458.27	74.8	456.97	449.00	3.2	6,070	0.05%
2021/02/25	120	489.95	160.8	492.71	475.00	-40.8	6,036	-0.68%	大買/大賣/
2021/02/24	189.3	485.17	244.5	483.31	478.50	-55.2	5,961	-0.93%	大買/大賣/
2021/02/23	147	464.62	154.3	464.46	461.00	-7.3	5,894	-0.12%	大買/大賣/
2021/02/22	240.1	468.86	191.3	465.80	480.00	48.8	5,856	0.83%	大買/大賣/
2021/02/19	155.6	432.42	85.2	431.05	436.50	70.4	5,812	1.21%	大買/
2021/02/18	255.6	431.92	56	425.32	426.50	199.6	5,892	3.39%	大買/鉅額交易
2021/02/17	105.7	418.71	66.2	419.15	421.00	39.5	6,034	0.66%	大買/
2021/02/05	38	401.77	58.7	401.23	397.50	-20.7	6,238	-0.33%
2021/02/04	32.7	409.72	40	410.55	406.00	-7.3	6,291	-0.12%
2021/02/03	83.4	418.18	118.2	419.01	417.00	-34.8	6,317	-0.55%	大賣/
2021/02/02	141.1	415.82	132.5	414.95	417.00	8.6	6,387	0.13%	大買/大賣/
2021/02/01	123.4	394.61	141.3	394.85	408.00	-17.8	6,444	-0.28%	大買/大賣/
2021/01/29	88.4	419.05	128	417.87	395.00	-39.6	6,406	-0.62%	大賣/
2021/01/28	58.6	412.72	84.6	411.12	415.00	-26.1	6,299	-0.41%
2021/01/27	92	411.39	81	410.05	417.00	11	6,256	0.18%
2021/01/26	78.7	409.49	135.6	411.27	400.00	-56.9	6,204	-0.92%	大賣/
2021/01/25	170.2	419.47	80.9	416.69	411.50	89.3	6,135	1.46%	大買/
2021/01/22	144.8	416.75	103.8	416.26	413.50	41.1	6,044	0.68%	大買/大賣/
2021/01/21	66.9	405.83	73.3	406.21	410.00	-6.4	5,956	-0.11%
2021/01/20	105	405.17	171.7	407.49	399.00	-66.7	5,884	-1.13%	大買/大賣/
2021/01/19	44.3	408.60	135	409.85	413.00	-90.6	5,780	-1.57%	大賣/
2021/01/18	79.6	399.00	106.5	398.76	407.00	-26.9	5,725	-0.47%	大賣/
2021/01/15	130	419.45	179.4	421.01	407.00	-49.4	5,672	-0.87%	大買/大賣/
2021/01/14	155.1	429.93	313.8	430.71	423.50	-158.7	5,550	-2.86%	大買/大賣/鉅額交易
2021/01/13	258.3	417.01	131	417.86	437.50	127.3	5,409	2.35%	大買/大賣/鉅額交易
2021/01/12	152.3	402.91	118.6	403.43	398.00	33.7	5,200	0.65%	大買/大賣/
2021/01/11	111.3	397.25	82.1	396.91	401.50	29.2	5,071	0.58%	大買/
2021/01/08	73.5	394.51	79.1	393.80	388.00	-5.5	4,979	-0.11%
2021/01/07	239	387.49	62	387.62	385.50	177.1	4,812	3.68%	大買/鉅額交易
2021/01/06	283.1	384.01	218.1	391.28	373.50	65	4,647	1.40%	大買/大賣/
2021/01/05	409.5	385.49	1,074.1	381.00	399.50	-664.6	4,403	-15.09%	大買/大賣/鉅額交易
2021/01/04	1,083.5	371.61	134	368.13	372.50	949.5	4,126	23.01%	大買/大賣/鉅額交易
2020/12/31	17	339.00	98.3	338.52	339.00	-81.3	3,991	-2.04%
2020/12/30	224.5	337.49	80	335.41	336.00	144.5	3,963	3.65%	大買/鉅額交易
2020/12/29	40.2	328.34	15.3	328.35	330.00	24.9	3,958	0.63%
2020/12/28	77.5	327.43	56.5	327.47	323.00	21.1	3,922	0.54%
2020/12/25	26	318.85	8	318.56	319.00	18	3,839	0.47%
2020/12/24	9.1	314.79	15.2	314.28	313.50	-6.1	3,836	-0.16%
2020/12/23	32	309.41	21.9	310.90	314.50	10.1	3,849	0.26%
2020/12/22	36.2	314.66	63.3	317.73	309.50	-27.1	3,847	-0.70%
2020/12/21	3.1	319.34	25.2	319.50	323.00	-22.1	3,809	-0.58%
2020/12/18	46	321.60	35.4	323.69	321.00	10.6	3,830	0.28%
2020/12/17	71.4	329.62	55.1	331.50	328.00	16.4	3,824	0.43%
2020/12/16	46.3	330.99	130.1	326.14	325.00	-83.8	3,742	-2.24%	大賣/
2020/12/15	19.1	320.92	14.3	321.57	320.50	4.8	3,694	0.13%
2020/12/14	13	321.96	14.6	323.03	319.00	-1.6	3,670	-0.04%
2020/12/11	45	323.20	138.2	323.35	322.50	-93.2	3,665	-2.54%	大賣/
2020/12/10	72.1	344.13	330.2	343.51	340.50	-258.1	3,550	-7.27%	大賣/鉅額交易
2020/12/09	423.4	336.89	38.9	343.89	347.50	384.5	3,451	11.14%	大買/鉅額交易
2020/12/08	42	314.80	72.4	314.54	316.00	-30.4	3,244	-0.94%
2020/12/07	29	317.53	74	318.57	326.00	-45	3,191	-1.41%
2020/12/04	12	319.04	1.4	321.60	317.00	10.6	3,151	0.34%
2020/12/03	72	321.50	112.2	321.27	321.00	-40.2	3,129	-1.29%	大賣/
2020/12/02	20	324.28	12.6	325.14	325.00	7.4	3,122	0.24%
2020/12/01	11	335.32	10.1	330.16	329.50	0.9	3,090	0.03%
2020/11/30	3	333.17	8.9	327.57	330.00	-5.9	3,020	-0.19%
2020/11/27	31	329.23	56.8	328.75	329.50	-25.8	3,008	-0.86%
2020/11/26	26	333.00	17.1	331.07	334.00	8.9	3,006	0.30%
2020/11/25	4	330.25	4	331.35	331.00	0	3,020	0.00%
2020/11/24	1	336.00	13.3	340.97	338.00	-12.3	3,006	-0.41%
2020/11/23	90.1	343.04	12	343.00	340.00	78.1	3,001	2.60%
2020/11/20	29.6	343.96	5	344.13	339.50	24.6	2,953	0.83%
2020/11/19	22	338.61	27	337.94	339.00	-5	2,840	-0.18%
2020/11/18	45.3	338.87	26	337.75	343.00	19.3	2,847	0.68%
2020/11/17	159.7	340.86	139.1	341.65	335.50	20.6	2,810	0.73%	大買/大賣/
2020/11/16	283.4	343.17	182	337.53	344.00	101.4	2,729	3.72%	大買/大賣/鉅額交易
2020/11/13	182.4	318.45	36.6	308.08	322.00	145.8	2,512	5.80%	大買/鉅額交易
2020/11/12	173.9	300.71	75.4	296.32	303.00	98.5	2,245	4.39%	大買/
2020/11/11	83.1	294.76	14.5	294.78	294.00	68.6	2,168	3.16%
2020/11/10	79	296.16	64.4	290.08	290.00	14.6	2,135	0.68%
2020/11/09	143	288.67	84	291.03	292.50	59	1,998	2.95%	大買/
2020/11/06	26.1	273.37	2.2	267.37	266.00	23.9	1,868	1.28%
2020/11/05	5	267.50	0.2	268.19	267.00	4.8	1,825	0.27%
2020/11/04	65.3	261.37	18	260.94	265.50	47.3	1,831	2.58%
2020/11/03	2	257.50	3	257.83	257.00	-1	1,847	-0.05%
2020/11/02	0	0.00	10	253.55	253.00	-10	1,902	-0.53%
2020/10/30	0.1	263.00	11	258.14	259.00	-10.9	1,960	-0.56%
2020/10/28	1	261.50	21	261.89	262.00	-20	2,116	-0.95%
2020/10/27	0.1	267.00	0	267.97	267.00	0.1	2,135	0.00%
2020/10/26	0	0.00	6.8	265.85	265.00	-6.8	2,150	-0.32%
2020/10/23	0	0.00	8	268.44	269.00	-8	2,191	-0.37%
2020/10/22	22	266.82	9	269.39	267.00	13	2,338	0.56%
2020/10/21	1	269.50	21	269.60	270.50	-20	2,413	-0.83%
2020/10/20	1.1	268.18	1	269.50	268.00	0.1	2,496	0.00%
2020/10/19	0	0.00	3	263.50	263.00	-3	2,524	-0.12%
2020/10/16	9	268.67	6	269.75	264.50	3	2,584	0.12%
2020/10/15	6	275.25	1	271.00	276.00	5	2,653	0.19%
2020/10/14	12	274.42	31	274.15	272.50	-19	2,713	-0.70%
2020/10/13	69	275.42	2	276.50	278.00	67	2,812	2.38%
2020/10/12	1	270.50	1	276.50	269.50	0	2,900	0.00%
2020/10/07	55	271.37	14	269.18	272.00	41	3,117	1.32%
2020/10/06	107	272.41	24	270.23	271.00	83	3,174	2.61%	大買/
2020/10/05	11	260.27	0	0.00	260.50	11	3,209	0.34%
2020/09/30	15	261.07	0	0.00	260.00	15	3,406	0.44%
2020/09/29	27	258.26	311	258.12	257.00	-284	3,662	-7.75%	大賣/鉅額交易
2020/09/28	312	262.97	2	263.75	265.00	310	3,916	7.91%	大買/鉅額交易
2020/09/25	2	261.75	2	261.25	258.00	0	4,019	0.00%
2020/09/24	6	258.67	51	261.42	258.50	-45	4,134	-1.09%
2020/09/23	78	266.03	22	265.48	267.00	56	4,217	1.33%
2020/09/22	20	258.75	19	260.42	257.50	1	4,264	0.02%
2020/09/21	1.3	267.00	2	265.00	266.00	-0.7	4,371	-0.02%
2020/09/18	3	261.33	0	0.00	261.00	3	4,550	0.07%
2020/09/17	16	265.91	38	268.45	264.50	-22	4,781	-0.46%
2020/09/16	49	272.40	48	270.56	269.00	1	4,908	0.02%
2020/09/15	20	266.65	48.3	266.46	266.50	-28.3	4,897	-0.58%
2020/09/14	62	265.58	28	259.79	268.50	34	4,950	0.69%
2020/09/11	21	259.26	2	255.50	259.00	19	4,932	0.39%
2020/09/09	0	0.00	17	260.50	258.00	-17	4,915	-0.35%
2020/09/08	50	265.22	1	265.00	265.50	49	4,902	1.00%
2020/09/07	1	269.50	61	266.99	261.50	-60	4,908	-1.22%
2020/09/04	44	270.61	29	261.66	271.50	15	4,900	0.31%
2020/09/03	22	275.32	0	0.00	268.00	22	4,884	0.45%
2020/09/02	1	275.00	1	268.00	268.50	0	4,903	0.00%
2020/09/01	19	269.76	3	271.50	272.00	16	4,926	0.32%
2020/08/31	1	261.50	306	264.88	264.50	-305	4,940	-6.17%	大賣/鉅額交易
2020/08/28	2	271.50	54	278.71	271.50	-52	4,953	-1.05%
2020/08/27	13	294.46	2	283.75	283.50	11	4,931	0.22%
2020/08/26	0	0.00	12	286.96	289.00	-12	4,915	-0.24%
2020/08/25	0	0.00	14	286.04	288.50	-14	4,930	-0.28%
2020/08/24	14	289.89	12	277.71	283.50	2	4,927	0.04%
2020/08/21	33	277.53	1	278.50	277.50	32	4,898	0.65%
2020/08/20	5	283.40	68	282.71	267.50	-63	4,857	-1.30%
2020/08/19	31	306.94	58	297.50	296.00	-27	4,798	-0.56%
2020/08/18	4	299.75	32	298.58	300.50	-28	4,773	-0.59%
2020/08/17	15	302.97	65	299.11	301.00	-50	4,775	-1.05%
2020/08/14	80	298.65	0	0.00	301.50	80	4,801	1.67%
2020/08/13	1	297.00	1	294.00	292.00	0	4,788	0.00%
2020/08/12	1	296.00	20	294.93	294.00	-19	4,788	-0.40%
2020/08/11	3	303.00	97	299.65	301.50	-94	4,795	-1.96%
2020/08/10	6	301.00	0	0.00	301.00	6	4,785	0.13%
2020/08/07	2	303.75	5	305.90	306.50	-3	4,771	-0.06%
2020/08/06	7	305.43	5	310.40	302.50	2	4,746	0.04%
2020/08/05	22	316.18	27	317.15	313.00	-5	4,707	-0.11%
2020/08/04	95	314.85	6	314.92	315.50	89	4,674	1.90%
2020/08/03	54	302.03	4	303.50	304.50	50	4,627	1.08%
2020/07/31	2	290.00	24	288.58	292.50	-22	4,578	-0.48%
2020/07/30	2	291.00	0	0.00	291.00	2	4,574	0.04%
2020/07/29	3	288.00	93	286.01	292.00	-90	4,565	-1.97%
2020/07/28	14	306.96	319	308.54	289.00	-305	4,531	-6.73%	大賣/鉅額交易
2020/07/27	5	311.40	178	309.48	307.00	-173	4,400	-3.93%	大賣/鉅額交易
2020/07/24	19	314.95	45	309.62	299.00	-26	4,337	-0.60%
2020/07/23	8	305.75	10	306.70	309.50	-2	4,253	-0.05%
2020/07/22	3	302.67	3	304.67	305.50	0	4,219	0.00%
2020/07/21	25	300.68	80	297.91	298.50	-55	4,180	-1.32%
2020/07/20	529	288.06	80	288.52	291.50	449	4,097	10.96%	大買/鉅額交易
2020/07/17	82	289.58	1	289.00	284.00	81	4,029	2.01%
2020/07/16	44	288.10	5	286.00	290.00	39	3,920	0.99%
2020/07/15	22	308.45	126	309.61	299.00	-104	3,816	-2.72%	大賣/鉅額交易
2020/07/14	138	315.66	23	312.07	317.50	115	3,739	3.08%	大買/鉅額交易
2020/07/13	32	311.80	10	314.40	311.00	22	3,633	0.61%
2020/07/10	42	314.37	90	317.98	306.50	-48	3,577	-1.34%
2020/07/09	128	331.98	69	328.36	322.00	59	3,474	1.70%	大買/
2020/07/08	375	317.83	89	319.58	323.50	286	3,286	8.70%	大買/鉅額交易
2020/07/07	449	326.11	357	327.58	321.50	92	3,039	3.03%	大買/大賣/
2020/07/06	698	307.46	803	305.29	312.50	-105	2,812	-3.73%	大買/大賣/鉅額交易
2020/07/03	1,084	284.05	187	284.50	284.50	897	2,700	33.21%	大買/大賣/鉅額交易
2020/07/02	124	258.88	18	258.31	259.00	106	2,580	4.11%	大買/鉅額交易
2020/07/01	44	256.76	4	255.38	253.50	40	2,497	1.60%
2020/06/30	108	254.59	67	251.32	252.50	41	2,416	1.70%	大買/
2020/06/29	76	258.63	10	251.50	260.00	66	2,287	2.89%
2020/06/24	716	255.09	202	253.90	242.50	514	2,105	24.41%	大買/大賣/鉅額交易
2020/06/23	263	238.35	12	237.21	242.50	251	1,877	13.37%	大買/鉅額交易
2020/06/22	2	218.50	2	220.25	220.50	0	1,757	0.00%
2020/06/19	345	219.42	5.6	217.17	217.00	339.4	1,768	19.19%	大買/鉅額交易
2020/06/18	12.9	219.97	1	219.50	219.50	11.9	1,726	0.69%
2020/06/17	0	0.00	15	219.77	220.50	-15	1,740	-0.86%
2020/06/16	12	220.88	0	0.00	221.00	12	1,757	0.68%
2020/06/15	1	217.00	3	218.67	216.50	-2	1,784	-0.11%
2020/06/12	0	0.00	5	211.00	216.50	-5	1,796	-0.28%
2020/06/11	1	225.00	12	222.75	220.50	-11	1,803	-0.61%
2020/06/10	0	0.00	1	225.50	227.00	-1	1,807	-0.06%
2020/06/09	2	228.25	6	231.50	224.00	-4	1,825	-0.22%
2020/06/08	538	232.78	8	230.31	231.00	530	1,817	29.16%	大買/鉅額交易
2020/06/05	5	229.60	10	234.55	229.00	-5	1,780	-0.28%
2020/06/04	20	235.95	34	230.26	233.00	-14	1,757	-0.80%
2020/06/03	66	229.45	0	0.00	229.00	66	1,711	3.86%
2020/06/02	0	0.00	35	226.89	223.50	-35	1,696	-2.06%
2020/06/01	3	228.83	26	228.00	227.50	-23	1,685	-1.36%
2020/05/29	37	231.46	11	231.86	231.00	26	1,662	1.56%
2020/05/28	30	231.00	5	231.10	229.00	25	1,658	1.51%
2020/05/27	3	229.17	1	228.00	228.00	2	1,642	0.12%
2020/05/26	7	231.07	10	229.50	229.00	-3	1,643	-0.18%
2020/05/25	13	228.92	2	226.00	229.50	11	1,640	0.67%
2020/05/22	19	228.00	43	228.47	224.00	-24	1,635	-1.47%
2020/05/21	50	231.56	4	231.25	234.00	46	1,606	2.86%
2020/05/20	50	223.76	0	0.00	224.50	50	1,565	3.19%
2020/05/19	8	226.31	0	0.00	223.50	8	1,555	0.51%
2020/05/18	28	223.29	57	223.30	221.00	-29	1,549	-1.87%
2020/05/15	23	217.22	10	215.90	216.00	13	1,527	0.85%
2020/05/14	0	0.00	7	219.00	217.50	-7	1,528	-0.46%
2020/05/13	1	219.50	3	221.67	221.50	-2	1,543	-0.13%
2020/05/12	2	221.25	48.1	219.37	220.50	-46.1	1,578	-2.92%
2020/05/11	7	218.07	6	223.00	218.00	1	1,622	0.06%
2020/05/08	5.8	223.96	5	223.00	222.50	0.8	1,618	0.05%
2020/05/07	2	226.75	46	229.45	230.00	-44	1,577	-2.79%
2020/05/06	12	231.42	89	232.36	228.50	-77	1,560	-4.93%
2020/05/05	33	233.70	174	235.38	233.50	-141	1,551	-9.09%	大賣/鉅額交易
2020/05/04	0	0.00	10	234.70	234.50	-10	1,544	-0.65%
2020/04/30	36	242.68	9	241.17	242.50	27	1,541	1.75%
2020/04/29	14	238.14	7	237.36	238.00	7	1,534	0.46%
2020/04/28	0	0.00	26	233.92	238.00	-26	1,520	-1.71%
2020/04/27	26	236.15	3	234.67	235.50	23	1,529	1.50%
2020/04/24	0	0.00	3	228.00	228.00	-3	1,518	-0.20%
2020/04/23	4	238.88	8	240.63	237.50	-4	1,509	-0.27%
2020/04/22	2	236.75	4	233.13	241.00	-2	1,516	-0.13%
2020/04/21	3	245.00	25.7	238.42	236.50	-22.7	1,547	-1.47%
2020/04/20	10	243.60	27	241.61	245.00	-17	1,542	-1.10%
2020/04/17	308	243.82	8	242.69	243.50	300	1,560	19.22%	大買/鉅額交易
2020/04/16	5	236.40	0	0.00	238.00	5	1,540	0.32%
2020/04/15	8	235.13	20	234.03	236.50	-12	1,576	-0.76%
2020/04/14	21	229.86	1	230.00	231.50	20	1,572	1.27%
2020/04/13	0	0.00	125	220.48	221.50	-125	1,557	-8.02%	大賣/鉅額交易
2020/04/10	1	219.50	5	217.40	222.00	-4	1,542	-0.26%
2020/04/09	16	218.91	7	214.43	216.00	9	1,537	0.59%
2020/04/08	7	209.79	8	209.31	211.00	-1	1,493	-0.07%
2020/04/07	9	203.00	19	201.97	205.00	-10	1,480	-0.68%
2020/04/06	22	193.52	29	190.74	194.00	-7	1,471	-0.48%
2020/04/01	0	0.00	1	186.00	187.50	-1	1,492	-0.07%
2020/03/31	11	185.59	8	186.56	183.50	3	1,484	0.20%
2020/03/30	2	179.00	2	184.00	187.00	0	1,481	0.00%
2020/03/27	2	183.50	20	185.73	180.00	-18	1,475	-1.22%
2020/03/26	11	181.18	24	180.46	182.50	-13	1,461	-0.89%
2020/03/25	3	181.17	24	175.96	179.00	-21	1,447	-1.45%
2020/03/24	4	166.13	0	0.00	168.00	4	1,436	0.28%
2020/03/23	1	161.00	99	157.44	156.00	-98	1,436	-6.82%
2020/03/20	3	170.00	20.6	169.61	170.00	-17.6	1,424	-1.24%
2020/03/19	2	168.50	376	160.31	160.00	-374	1,427	-26.20%	大賣/鉅額交易
2020/03/18	2	190.00	57	183.68	177.50	-55	1,418	-3.88%
2020/03/17	2	183.50	3	184.00	185.00	-1	1,439	-0.07%
2020/03/16	0	0.00	14	191.00	181.50	-14	1,457	-0.96%
2020/03/13	0	0.00	8	175.94	186.00	-8	1,458	-0.55%
2020/03/12	1	197.00	15	202.80	194.00	-14	1,478	-0.95%
2020/03/11	0	0.00	15	220.90	214.00	-15	1,531	-0.98%
2020/03/10	0	0.00	122	217.77	219.00	-122	1,532	-7.96%	大賣/鉅額交易
2020/03/09	2	222.00	13	222.19	222.00	-11	1,534	-0.72%
2020/03/06	3	233.50	0	0.00	235.00	3	1,535	0.20%
2020/03/05	27	233.37	0	0.00	229.50	27	1,543	1.75%
2020/03/04	58	229.25	16	227.63	229.00	42	1,556	2.70%
2020/03/03	23	232.48	23	230.61	231.00	0	1,574	0.00%
2020/03/02	111	224.00	14	224.79	222.00	97	1,609	6.03%	大買/
2020/02/27	44	229.11	19	229.84	224.00	25	1,645	1.52%
2020/02/26	33	232.15	5	230.50	230.00	28	1,720	1.63%
2020/02/25	11	233.27	0	0.00	232.00	11	1,729	0.64%
2020/02/24	11	231.23	11	231.09	236.00	0	1,737	0.00%
2020/02/21	0	0.00	30	236.40	234.00	-30	1,755	-1.71%
2020/02/19	113	239.40	1	239.50	238.00	112	1,769	6.33%	大買/鉅額交易
2020/02/18	24	238.08	0	0.00	239.50	24	1,784	1.35%
2020/02/17	1	238.50	2	239.50	236.00	-1	1,785	-0.06%
2020/02/14	4	240.63	68	241.86	241.00	-64	1,772	-3.61%
2020/02/13	4	244.50	105	245.60	242.00	-101	1,751	-5.77%	大賣/鉅額交易
2020/02/12	15	247.80	210	248.40	249.00	-195	1,720	-11.33%	大賣/鉅額交易
2020/02/11	175	253.21	5	250.60	255.00	170	1,686	10.08%	大買/鉅額交易
2020/02/10	2	238.00	2	234.00	244.00	0	1,682	0.00%
2020/02/07	1	243.00	0	0.00	241.50	1	1,713	0.06%
2020/02/06	5	243.50	0	0.00	244.50	5	1,729	0.29%
2020/02/05	0	0.00	3	233.00	234.50	-3	1,731	-0.17%
2020/02/04	36	233.96	0	0.00	237.50	36	1,784	2.02%
2020/02/03	0.2	229.00	11	226.05	229.00	-10.8	1,790	-0.60%
2020/01/31	3	242.50	18.1	238.60	238.50	-15.1	1,778	-0.85%
2020/01/30	3	244.67	17	240.74	238.50	-14	1,789	-0.78%
2020/01/20	0	0.00	19	259.32	260.00	-19	1,809	-1.05%
2020/01/17	1	256.50	6	256.42	258.50	-5	1,807	-0.28%
2020/01/16	0	0.00	37	255.19	255.00	-37	1,790	-2.07%
2020/01/15	52	260.20	9	258.67	259.50	43	1,784	2.41%
2020/01/14	2	253.00	0	0.00	253.00	2	1,747	0.11%
2020/01/13	13	255.35	13	252.73	255.50	0	1,749	0.00%
2020/01/10	11	251.32	51	248.53	250.50	-40	1,737	-2.30%
2020/01/09	74	246.67	1	245.50	247.00	73	1,720	4.24%
2020/01/08	1	231.50	18	232.67	233.50	-17	1,760	-0.97%
2020/01/07	14	238.50	15	239.90	238.50	-1	1,781	-0.06%
2020/01/03	9	243.00	33	245.82	243.00	-24	1,882	-1.27%
2020/01/02	24	245.31	11	244.50	245.00	13	1,911	0.68%
2019/12/31	29	241.62	107	241.46	241.00	-78	1,952	-4.00%	大賣/
2019/12/30	24	242.10	296.7	244.02	241.00	-272.7	2,034	-13.40%	大賣/鉅額交易
2019/12/27	96	250.11	32	249.28	248.00	64	2,018	3.17%
2019/12/26	0	0.00	5	243.00	243.50	-5	1,987	-0.25%
2019/12/25	1	240.50	1	242.50	244.00	0	1,993	0.00%
2019/12/24	10	242.50	16	243.06	242.50	-6	1,998	-0.30%
2019/12/20	1	245.00	1	243.00	245.00	0	2,023	0.00%
2019/12/19	0	0.00	35	243.27	243.50	-35	2,028	-1.73%
2019/12/18	22	242.32	33	242.45	242.00	-11	2,040	-0.54%
2019/12/17	0	0.00	39	243.47	244.50	-39	2,094	-1.86%
2019/12/16	19	244.21	6	243.92	243.50	13	2,191	0.59%
2019/12/13	92	242.55	14	240.36	240.00	78	2,201	3.54%
2019/12/12	50	242.56	16	241.50	242.00	34	2,195	1.55%
2019/12/11	43	238.99	83	239.40	239.00	-40	2,165	-1.85%
2019/12/10	14	246.93	36.2	244.38	244.00	-22.2	2,145	-1.04%
2019/12/09	43	246.13	287	245.01	244.50	-244	2,131	-11.45%	大賣/鉅額交易
2019/12/06	31	251.98	209	249.66	250.00	-178	2,090	-8.51%	大賣/鉅額交易
2019/12/05	14	256.29	12	255.17	256.00	2	2,014	0.10%
2019/12/04	16	253.72	19	254.34	253.50	-3	2,019	-0.15%
2019/12/03	2	261.00	2	258.50	260.50	0	2,015	0.00%
2019/12/02	9	258.50	19	259.37	258.50	-10	2,019	-0.50%
2019/11/29	18	265.97	127	262.95	266.50	-109	2,017	-5.40%	大賣/鉅額交易
2019/11/28	28	267.75	67	268.08	267.50	-39	2,024	-1.93%
2019/11/27	12	269.21	78	274.76	269.00	-66	2,024	-3.26%
2019/11/26	80	275.13	143	272.19	278.50	-63	2,001	-3.15%	大賣/
2019/11/25	153	279.21	52	278.42	267.00	101	2,021	5.00%	大買/鉅額交易
2019/11/22	33	273.55	16	272.56	273.00	17	1,968	0.86%
2019/11/21	109	266.67	53.5	266.42	271.00	55.5	1,973	2.81%	大買/
2019/11/20	258	271.36	30.2	271.21	271.00	227.8	1,973	11.54%	大買/鉅額交易
2019/11/19	10	270.45	124.3	268.51	272.00	-114.3	2,019	-5.66%	大賣/鉅額交易
2019/11/18	0	0.00	18	267.28	270.00	-18	2,020	-0.89%
2019/11/15	8	269.81	2	267.00	266.50	6	2,054	0.29%
2019/11/14	9	262.00	9	261.00	262.00	0	2,050	0.00%
2019/11/13	3	266.33	0	0.00	267.50	3	2,055	0.15%
2019/11/12	9	266.00	9	266.00	266.00	0	2,074	0.00%
2019/11/11	60	268.41	10	266.70	267.00	50	2,112	2.37%
2019/11/08	32	271.88	11	269.64	269.00	21	2,175	0.97%
2019/11/07	11	266.00	15	265.23	266.00	-4	2,234	-0.18%
2019/11/06	44	274.48	30	273.97	272.50	14	2,256	0.62%
2019/11/05	47	268.96	10	269.85	270.50	37	2,297	1.61%
2019/11/01	16	259.50	304.3	257.63	260.00	-288.3	2,442	-11.80%	大賣/鉅額交易
2019/10/31	11	268.27	9	275.00	267.50	2	2,484	0.08%
2019/10/30	9	275.50	9	277.50	277.50	0	2,502	0.00%
2019/10/29	11	273.86	10	276.70	274.00	1	2,521	0.04%
2019/10/28	55	278.54	23	279.37	276.50	32	2,559	1.25%
2019/10/25	18	277.61	15	275.40	275.50	3	2,568	0.12%
2019/10/24	10	274.75	9	272.50	275.00	1	2,597	0.04%
2019/10/23	9	272.00	43	272.56	272.00	-34	2,657	-1.28%
2019/10/22	10	276.10	10	275.10	276.00	0	2,812	0.00%
2019/10/21	13	275.50	17	275.59	274.50	-4	2,885	-0.14%
2019/10/18	74	280.79	19	277.53	280.00	55	2,999	1.83%
2019/10/17	2	277.75	139	276.62	276.50	-137	2,996	-4.57%	大賣/鉅額交易
2019/10/16	36	285.68	72	286.00	277.00	-36	2,989	-1.20%
2019/10/15	315	275.39	91.2	274.49	277.00	223.8	2,912	7.68%	大買/鉅額交易
2019/10/14	117	272.86	18	270.58	277.00	99	2,899	3.41%	大買/
2019/10/09	223	260.80	9	259.00	258.50	214	2,840	7.53%	大買/鉅額交易
2019/10/08	14	263.29	17	263.74	263.50	-3	2,917	-0.10%
2019/10/07	24	258.23	88	255.48	261.00	-64	2,905	-2.20%
2019/10/04	124	263.89	166	261.80	260.50	-42	2,882	-1.46%	大買/大賣/
2019/10/03	4	253.63	9	252.83	254.00	-5	2,799	-0.18%
2019/10/02	22	256.86	0	0.00	256.50	22	2,805	0.78%
2019/10/01	9	251.50	9	250.00	251.50	0	2,799	0.00%
2019/09/27	0	0.00	54	249.49	250.00	-54	2,817	-1.92%
2019/09/26	6	248.50	61	251.31	248.50	-55	2,834	-1.94%
2019/09/25	6	250.00	6	252.50	250.00	0	2,845	0.00%
2019/09/24	13	259.15	63	257.42	256.00	-50	2,869	-1.74%
2019/09/23	53	261.27	32	261.95	262.00	21	2,882	0.73%
2019/09/20	49	261.67	70	255.99	259.00	-21	2,897	-0.72%
2019/09/19	430	256.11	58.6	244.23	257.00	371.4	2,857	13.00%	大買/鉅額交易
2019/09/18	50	239.58	23	238.78	240.50	27	2,810	0.96%
2019/09/17	6	233.00	10	233.10	233.00	-4	2,855	-0.14%
2019/09/16	84	233.90	16	233.50	233.00	68	2,964	2.29%
2019/09/12	14	239.50	13	240.96	238.00	1	3,028	0.03%
2019/09/11	4	242.50	11	242.09	242.50	-7	3,038	-0.23%
2019/09/10	6	240.00	11	234.95	240.00	-5	3,049	-0.16%
2019/09/09	0	0.00	5	240.00	238.50	-5	3,081	-0.16%
2019/09/06	6	238.08	24	238.21	237.00	-18	3,089	-0.58%
2019/09/05	124	241.85	0	0.00	241.00	124	3,096	4.00%	大買/鉅額交易
2019/09/04	19	240.18	1	240.50	240.00	18	3,106	0.58%
2019/09/03	6	238.00	76	237.39	238.00	-70	3,121	-2.24%
2019/09/02	10	240.40	0	0.00	238.00	10	3,129	0.32%
2019/08/30	0	0.00	15	236.80	237.00	-15	3,153	-0.48%
2019/08/29	0	0.00	34	238.68	237.50	-34	3,167	-1.07%
2019/08/28	73	237.38	9	237.00	236.00	64	3,183	2.01%
2019/08/27	10	230.20	10	230.20	230.50	0	3,152	0.00%
2019/08/26	16	224.38	45	222.87	224.00	-29	3,155	-0.92%
2019/08/23	2	229.50	32	227.66	228.50	-30	3,166	-0.95%
2019/08/22	35	230.34	33	230.48	232.00	2	3,217	0.06%
2019/08/21	3	222.67	75	222.44	222.00	-72	3,234	-2.23%
2019/08/20	15	222.77	2	225.00	224.00	13	3,255	0.40%
2019/08/19	46	218.85	11	217.86	218.00	35	3,240	1.08%
2019/08/16	19	215.63	15.3	215.92	215.00	3.7	3,243	0.11%
2019/08/15	0	0.00	5	212.20	215.50	-5	3,271	-0.15%
2019/08/14	2	215.50	30	216.98	215.00	-28	3,308	-0.85%
2019/08/13	225	219.06	36	217.71	215.00	189	3,318	5.70%	大買/鉅額交易
2019/08/12	71	213.90	16	213.31	215.00	55	3,316	1.66%
2019/08/08	16	207.53	8	205.06	204.50	8	3,351	0.24%
2019/08/07	8	206.50	104	206.38	203.00	-96	3,391	-2.83%	大賣/
2019/08/06	11	209.18	32	205.44	212.00	-21	3,401	-0.62%
2019/08/05	164	216.92	278	215.91	212.00	-114	3,423	-3.33%	大買/大賣/鉅額交易
2019/08/02	40	243.96	101	240.60	235.50	-61	3,359	-1.82%	大賣/
2019/08/01	8	255.38	9	252.83	256.50	-1	3,319	-0.03%
2019/07/31	10	256.45	14.3	255.34	256.50	-4.3	3,328	-0.13%
2019/07/30	10	255.65	7	260.79	251.50	3	3,372	0.09%
2019/07/29	7	268.14	43	264.42	260.00	-36	3,374	-1.07%
2019/07/26	1	263.50	2	264.50	268.00	-1	3,402	-0.03%
2019/07/25	57	264.60	102	262.06	265.50	-45	3,417	-1.32%	大賣/
2019/07/24	125	262.38	140	264.55	265.00	-15	3,393	-0.44%	大買/大賣/
2019/07/23	163	247.65	296	248.85	249.00	-133	3,294	-4.04%	大買/大賣/鉅額交易
2019/07/22	288	245.87	179	244.56	248.50	109	3,285	3.32%	大買/大賣/鉅額交易
2019/07/19	54	226.23	18	228.17	226.00	36	3,293	1.09%
2019/07/18	3	223.67	60	225.87	223.50	-57	3,350	-1.70%
2019/07/17	36	229.99	61	227.54	228.00	-25	3,433	-0.73%
2019/07/16	1	234.00	18	232.33	231.50	-17	3,507	-0.48%
2019/07/15	2	233.75	47	234.19	235.50	-45	3,691	-1.22%
2019/07/12	56	237.30	105	235.89	234.50	-49	3,815	-1.28%	大賣/
2019/07/11	32	229.92	22	228.27	229.50	10	3,738	0.27%
2019/07/10	22	227.27	12	226.29	226.50	10	3,765	0.27%
2019/07/09	0	0.00	5	222.50	222.00	-5	3,767	-0.13%
2019/07/08	5	222.50	0	0.00	223.00	5	3,796	0.13%
2019/07/05	0	0.00	39	226.18	225.50	-39	3,821	-1.02%
2019/07/04	3	226.67	19	227.26	227.00	-16	3,890	-0.41%
2019/07/03	6	224.25	23	224.04	222.50	-17	3,974	-0.43%
2019/07/02	20	229.00	3	229.50	229.00	17	4,089	0.42%
2019/07/01	2	230.50	59	230.41	230.00	-57	4,215	-1.35%
2019/06/28	3	225.83	6	225.83	226.50	-3	4,336	-0.07%
2019/06/27	34	227.07	5	227.60	226.00	29	4,330	0.67%
2019/06/26	2	227.25	0	0.00	227.50	2	4,302	0.05%
2019/06/25	21	225.60	35.9	226.61	223.00	-14.9	4,289	-0.35%
2019/06/24	12	231.33	26	232.17	229.00	-14	4,237	-0.33%
2019/06/21	317	228.43	90	227.08	229.00	227	4,172	5.44%	大買/鉅額交易
2019/06/20	82	220.95	23	222.63	224.00	59	4,066	1.45%
2019/06/19	35	214.59	104	214.04	214.00	-69	4,024	-1.71%	大賣/
2019/06/18	2	211.50	12	213.50	211.50	-10	4,015	-0.25%
2019/06/17	12	212.00	2	212.50	211.50	10	4,047	0.25%
2019/06/14	3	207.00	2	207.00	207.00	1	4,070	0.02%
2019/06/13	2.3	209.22	83	209.23	207.50	-80.7	4,078	-1.98%
2019/06/12	11.3	214.03	55	212.60	211.50	-43.7	4,081	-1.07%
2019/06/11	76	211.13	26	210.29	212.00	50	4,082	1.22%
2019/06/10	51	205.20	35	206.10	210.00	16	4,090	0.39%
2019/06/06	78	205.44	242	205.67	204.50	-164	4,077	-4.02%	大賣/鉅額交易
2019/06/05	47	209.47	65	211.78	209.50	-18	4,047	-0.44%
2019/06/04	38	215.80	48	216.11	211.00	-10	4,045	-0.25%
2019/06/03	59	221.49	108	222.92	219.50	-49	4,042	-1.21%	大賣/
2019/05/31	277	227.59	58	227.07	228.50	219	4,041	5.42%	大買/鉅額交易
2019/05/30	27	225.69	25	224.14	226.50	2	4,030	0.05%
2019/05/29	87	225.22	85	225.87	220.00	2	4,024	0.05%
2019/05/28	231	223.81	8	222.81	227.00	223	4,015	5.55%	大買/鉅額交易
2019/05/27	28	216.07	33	219.88	216.50	-5	4,130	-0.12%
2019/05/24	81	215.64	8	215.75	213.50	73	4,137	1.76%
2019/05/23	11	214.00	34	213.72	212.00	-23	4,179	-0.55%
2019/05/22	35	219.26	242	218.33	218.50	-207	4,363	-4.74%	大賣/鉅額交易
2019/05/21	124	217.88	11	221.36	224.00	113	4,462	2.53%	大買/鉅額交易
2019/05/20	73	212.79	28	211.55	214.00	45	4,488	1.00%
2019/05/17	52	215.05	76	219.20	213.00	-24	4,475	-0.54%
2019/05/16	285	229.73	20	228.40	218.50	265	4,455	5.95%	大買/鉅額交易
2019/05/15	10	222.85	181	222.80	222.50	-171	4,479	-3.82%	大賣/鉅額交易
2019/05/14	112	215.78	11	211.59	218.50	101	4,524	2.23%	大買/鉅額交易
2019/05/13	27	211.33	30	212.18	208.00	-3	4,581	-0.07%
2019/05/10	37	203.70	82	203.58	204.50	-45	4,552	-0.99%
2019/05/09	52	214.93	316	206.40	204.00	-264	4,525	-5.83%	大賣/鉅額交易
2019/05/08	34	214.06	80.3	213.28	214.00	-46.3	4,487	-1.03%
2019/05/07	11	219.82	22	221.98	217.50	-11	4,476	-0.25%
2019/05/06	60	214.72	225	215.05	222.50	-165	4,462	-3.70%	大賣/鉅額交易
2019/05/03	92	226.47	16.3	225.27	224.00	75.7	4,473	1.69%
2019/05/02	2	223.75	14	222.79	221.50	-12	4,437	-0.27%
2019/04/30	7	227.50	7	225.64	227.00	0	4,426	0.00%
2019/04/29	20	230.33	53	226.90	224.00	-33	4,469	-0.74%
2019/04/26	64	237.71	158	237.45	235.00	-94	4,501	-2.09%	大賣/
2019/04/25	130	246.92	41	244.38	241.50	89	4,458	2.00%	大買/
2019/04/24	34	237.91	226	240.18	238.50	-192	4,351	-4.41%	大賣/鉅額交易
2019/04/23	273	239.93	15	235.60	243.00	258	4,302	6.00%	大買/鉅額交易
2019/04/22	7	237.57	410	239.83	232.50	-403	4,229	-9.53%	大賣/鉅額交易
2019/04/19	243	239.15	121	233.22	237.50	122	4,190	2.91%	大買/大賣/鉅額交易
2019/04/18	149	229.24	21	228.19	225.50	128	4,011	3.19%	大買/鉅額交易
2019/04/17	0	0.00	13	220.38	219.00	-13	3,927	-0.33%
2019/04/16	18	222.22	5	221.10	218.50	13	3,971	0.33%
2019/04/15	3	213.17	195	212.98	216.50	-192	4,001	-4.80%	大賣/鉅額交易
2019/04/12	2	215.50	55	213.09	213.00	-53	4,109	-1.29%
2019/04/11	5	221.40	4	220.63	218.00	1	4,222	0.02%
2019/04/10	32	221.17	91.3	224.16	222.00	-59.3	4,226	-1.40%
2019/04/09	91	233.82	106	229.05	228.50	-15	4,186	-0.36%	大賣/
2019/04/08	491	229.05	76	227.11	229.00	415	4,150	10.00%	大買/鉅額交易
2019/04/03	270	222.70	532	225.38	221.00	-262	4,072	-6.43%	大買/大賣/鉅額交易
2019/04/02	480	222.91	64	219.70	226.00	416	3,996	10.41%	大買/鉅額交易
2019/04/01	30	207.20	5	207.50	205.50	25	3,934	0.64%
2019/03/29	1	204.50	100.6	206.17	205.50	-99.6	3,983	-2.50%
2019/03/28	8	206.00	0	0.00	206.00	8	4,091	0.20%
2019/03/27	21	203.07	12	202.83	203.00	9	4,140	0.22%
2019/03/26	1	203.00	7.6	203.68	201.50	-6.6	4,206	-0.16%
2019/03/25	7	203.07	13	202.19	202.50	-6	4,266	-0.14%
2019/03/22	3	213.50	42	209.38	208.50	-39	4,298	-0.91%
2019/03/21	0	0.00	12	212.17	212.50	-12	4,347	-0.28%
2019/03/20	0	0.00	55	211.65	211.00	-55	4,400	-1.25%
2019/03/19	53	210.98	5	209.60	207.50	48	4,418	1.09%
2019/03/18	6	205.50	0	0.00	205.50	6	4,404	0.14%
2019/03/15	22	204.16	8	203.94	206.00	14	4,445	0.31%
2019/03/14	8	203.13	6	206.83	202.50	2	4,502	0.04%
2019/03/13	14	206.36	82	205.79	203.50	-68	4,587	-1.48%
2019/03/12	5	202.00	5	206.00	202.00	0	4,657	0.00%
2019/03/11	14	202.36	61	205.39	201.00	-47	4,709	-1.00%
2019/03/08	2.3	198.50	87.3	198.41	206.50	-85	4,835	-1.76%
2019/03/07	0	0.00	17	200.85	199.00	-17	4,961	-0.34%
2019/03/06	2	206.75	16	206.94	206.00	-14	5,076	-0.28%
2019/03/05	21	207.05	5	208.20	206.00	16	5,229	0.31%
2019/03/04	20	210.50	2	213.50	209.50	18	5,346	0.34%
2019/02/27	17	211.09	68	209.02	211.50	-51	5,619	-0.91%
2019/02/26	121	227.64	5	219.30	209.00	116	5,739	2.02%	大買/鉅額交易
2019/02/25	73	216.14	12	215.21	217.00	61	5,631	1.08%
2019/02/22	38	216.74	1	218.00	215.50	37	5,641	0.66%
2019/02/21	117	220.36	533	225.84	215.50	-416	5,616	-7.41%	大買/大賣/鉅額交易
2019/02/20	742	222.31	319	221.72	223.00	423	5,461	7.75%	大買/大賣/鉅額交易
2019/02/19	578	202.73	4	201.25	203.00	574	5,481	10.47%	大買/鉅額交易
2019/02/18	51.3	198.26	55	198.49	196.00	-3.7	5,462	-0.07%
2019/02/15	11	197.59	107	199.10	196.00	-96	5,475	-1.75%	大賣/
2019/02/14	140	200.99	125	200.87	202.50	15	5,478	0.27%	大買/大賣/
2019/02/13	239	193.50	132	193.59	192.00	107	5,386	1.99%	大買/大賣/鉅額交易
2019/02/12	112	191.57	293.3	194.52	193.00	-181.3	5,327	-3.40%	大買/大賣/鉅額交易
2019/02/11	197	206.61	105	203.33	203.00	92	5,303	1.73%	大買/大賣/
2019/01/30	5	200.60	2	202.50	198.00	3	5,408	0.06%
2019/01/29	12	200.17	54	199.79	202.00	-42	5,500	-0.76%
2019/01/28	55	205.26	22	205.66	202.50	33	5,654	0.58%
2019/01/25	113	202.58	29	204.41	203.00	84	5,757	1.46%	大買/
2019/01/24	14	203.71	22	199.18	198.00	-8	5,846	-0.14%
2019/01/23	58	201.96	16.2	199.07	203.50	41.8	5,862	0.71%
2019/01/22	0	0.00	11	201.41	201.00	-11	5,908	-0.19%
2019/01/21	250	202.12	27	201.83	200.00	223	5,997	3.72%	大買/鉅額交易
2019/01/18	120	191.67	23	194.20	194.00	97	6,006	1.62%	大買/
2019/01/17	10	191.50	50	190.91	187.50	-40	6,030	-0.66%
2019/01/16	1	190.00	21	190.12	189.50	-20	6,157	-0.32%
2019/01/15	69	187.68	0	0.00	189.00	69	6,210	1.11%
2019/01/14	4	186.25	231	186.55	187.50	-227	6,281	-3.61%	大賣/鉅額交易
2019/01/11	71	189.11	22	187.55	185.00	49	6,415	0.76%
2019/01/10	1	184.00	12	186.75	184.50	-11	6,467	-0.17%
2019/01/09	65	189.77	22.6	187.23	185.50	42.4	6,548	0.65%
2019/01/08	40	182.20	28	181.29	184.00	12	6,644	0.18%
2019/01/07	140	184.64	146	185.22	183.00	-6	6,701	-0.09%	大買/大賣/
2019/01/04	60	174.18	102	176.49	183.00	-42	6,844	-0.61%	大賣/
2019/01/03	24	192.42	146	191.79	183.50	-122	6,720	-1.82%	大賣/鉅額交易
2019/01/02	17	205.06	26	205.42	203.50	-9	6,715	-0.13%
2018/12/28	18	207.81	44	207.07	206.00	-26	6,832	-0.38%
2018/12/27	88	210.25	16	211.28	207.00	72	6,909	1.04%
2018/12/26	4	210.50	32.9	207.70	202.00	-28.9	6,898	-0.42%
2018/12/25	18	204.50	3	206.83	204.50	15	6,909	0.22%
2018/12/24	144	213.76	33	213.80	212.50	111	6,928	1.60%	大買/鉅額交易
2018/12/22	61	207.79	25	206.64	208.00	36	6,924	0.52%
2018/12/21	31	201.02	72.1	198.29	206.00	-41.1	6,978	-0.59%
2018/12/20	6	199.75	16	202.28	196.00	-10	6,938	-0.14%
2018/12/19	125.1	203.58	22	199.25	205.00	103.1	6,950	1.48%	大買/鉅額交易
2018/12/18	43	197.67	295.5	198.00	195.00	-252.5	6,949	-3.63%	大賣/鉅額交易
2018/12/17	23	205.74	14	204.43	204.00	9	7,029	0.13%
2018/12/14	13	202.46	59.3	201.77	204.00	-46.3	7,142	-0.65%
2018/12/13	27	201.63	26	199.90	203.00	1	7,180	0.01%
2018/12/12	24	195.31	30.9	196.70	201.50	-6.9	7,173	-0.10%
2018/12/11	36	189.31	20	188.25	190.50	16	7,146	0.22%
2018/12/10	46	184.23	32	182.33	186.00	14	7,176	0.20%
2018/12/07	44	194.59	38	197.76	192.50	6	7,198	0.08%
2018/12/06	152	191.36	145	193.26	196.00	7	7,229	0.10%	大買/大賣/
2018/12/05	29	202.31	216	203.44	199.00	-187	7,210	-2.59%	大賣/鉅額交易
2018/12/04	141	216.09	23	214.15	216.00	118	7,193	1.64%	大買/鉅額交易
2018/12/03	158	213.32	15	211.47	216.00	143	7,295	1.96%	大買/鉅額交易
2018/11/30	92	201.91	6	201.00	199.50	86	7,318	1.18%
2018/11/29	200	197.58	23	195.54	196.50	177	7,318	2.42%	大買/鉅額交易
2018/11/28	141	189.52	82.9	188.73	189.50	58.1	7,192	0.81%	大買/
2018/11/27	72	179.77	97	177.93	181.00	-25	7,049	-0.35%
2018/11/26	153	173.88	128.3	175.36	180.50	24.7	6,944	0.36%	大買/大賣/
2018/11/23	78	169.28	268	169.91	164.50	-190	6,693	-2.84%	大賣/鉅額交易
2018/11/22	47	178.10	106	184.42	177.50	-59	6,602	-0.89%	大賣/
2018/11/21	241	189.22	29	188.07	191.00	212	6,585	3.22%	大買/鉅額交易
2018/11/20	8	184.00	0	0.00	187.00	8	6,554	0.12%
2018/11/19	98	183.28	45	184.54	187.00	53	6,538	0.81%
2018/11/16	195	177.11	243.6	177.24	181.00	-48.6	6,540	-0.74%	大買/大賣/
2018/11/15	87	180.94	104	180.75	180.50	-17	6,414	-0.27%	大賣/
2018/11/14	13	188.85	2	188.00	182.00	11	6,397	0.17%
2018/11/13	74	182.69	19	180.82	186.50	55	6,380	0.86%
2018/11/12	19	186.68	26	188.54	189.50	-7	6,392	-0.11%
2018/11/09	102	188.40	94	188.72	188.00	8	6,415	0.12%	大買/
2018/11/08	141	195.15	63	193.90	188.00	78	6,375	1.22%	大買/
2018/11/07	136	189.04	112	187.16	190.50	24	6,288	0.38%	大買/大賣/
2018/11/06	130	192.10	105	191.19	188.00	25	6,195	0.40%	大買/大賣/
2018/11/05	107	209.96	152	208.05	199.50	-45	6,119	-0.74%	大買/大賣/
2018/11/02	43	222.71	88	222.61	221.50	-45	5,993	-0.75%
2018/11/01	172	221.90	61.5	219.01	216.00	110.5	5,921	1.87%	大買/鉅額交易
2018/10/31	140	204.59	73	207.27	210.00	67	5,873	1.14%	大買/
2018/10/30	202	191.25	106	190.00	191.00	96	5,893	1.63%	大買/大賣/
2018/10/29	202	189.67	256	186.66	187.50	-54	5,875	-0.92%	大買/大賣/
2018/10/26	107	194.61	76	196.57	190.00	31	5,821	0.53%	大買/
2018/10/25	173	197.99	154	196.06	194.00	19	5,890	0.32%	大買/大賣/
2018/10/24	361	204.18	529	201.16	206.50	-168	5,865	-2.86%	大買/大賣/鉅額交易
2018/10/23	75	205.57	128	208.13	202.00	-53	5,789	-0.92%	大賣/
2018/10/22	170	212.91	199	213.30	214.50	-29	5,784	-0.50%	大買/大賣/
2018/10/19	283	201.19	206	201.37	215.00	77	5,716	1.35%	大買/大賣/
2018/10/18	138	214.53	180.6	215.67	208.00	-42.6	5,595	-0.76%	大買/大賣/
2018/10/17	142	226.61	133	225.41	225.00	9	5,547	0.16%	大買/大賣/
2018/10/16	455	219.85	438	220.47	220.00	17	5,492	0.31%	大買/大賣/
2018/10/15	130	209.97	309	210.11	211.50	-179	5,402	-3.31%	大買/大賣/鉅額交易
2018/10/12	165	198.80	245	198.21	201.00	-80	5,388	-1.48%	大買/大賣/
2018/10/11	100.5	203.50	0	0.00	203.50	100.5	5,300	1.90%
2018/10/09	75	232.25	19	232.11	226.00	56	5,440	1.03%
2018/10/08	76	240.57	372	238.68	241.00	-296	5,336	-5.55%	大賣/鉅額交易
2018/10/05	54	247.32	43	251.67	242.50	11	5,232	0.21%
2018/10/04	37	264.04	95.3	264.78	269.00	-58.3	5,180	-1.12%
2018/10/03	49	265.66	17	265.88	265.00	32	5,155	0.62%
2018/10/02	33	271.35	17	271.06	269.00	16	5,138	0.31%
2018/10/01	62	277.11	36	273.99	280.50	26	5,084	0.51%
2018/09/28	65	277.02	44	276.68	271.00	21	5,065	0.41%
2018/09/27	26	282.94	170	281.55	282.00	-144	4,981	-2.89%	大賣/鉅額交易
2018/09/26	294.7	293.87	60	291.39	288.00	234.7	4,961	4.73%	大買/鉅額交易
2018/09/25	106	293.20	42	292.92	290.50	64	4,923	1.30%	大買/
2018/09/21	229	277.97	209.1	286.99	300.00	19.9	4,910	0.41%	大買/大賣/
2018/09/20	205	281.89	362	281.80	282.00	-157	4,785	-3.28%	大買/大賣/鉅額交易
2018/09/19	129	289.13	83	289.45	294.50	46	4,683	0.98%	大買/
2018/09/18	64	298.32	59	298.17	293.00	5	4,599	0.11%
2018/09/17	80	306.22	5	302.30	312.00	75	4,608	1.63%
2018/09/14	197	305.10	25	303.10	306.50	172	4,647	3.70%	大買/鉅額交易
2018/09/13	73	297.27	24	295.67	290.50	49	4,647	1.05%
2018/09/12	56	299.72	31	298.39	295.00	25	4,605	0.54%
2018/09/11	28	319.55	564	319.01	313.50	-536	4,575	-11.72%	大賣/鉅額交易
2018/09/10	68	334.98	75	332.63	319.00	-7	4,609	-0.15%
2018/09/07	53	340.81	169	334.15	345.00	-116	4,646	-2.50%	大賣/鉅額交易
2018/09/06	54	330.56	149	328.28	339.00	-95	4,517	-2.10%	大賣/
2018/09/05	735	323.69	595	330.88	335.00	140	4,416	3.17%	大買/大賣/鉅額交易
2018/09/04	2	309.00	8	305.13	305.00	-6	4,313	-0.14%
2018/09/03	8	306.69	72	299.85	300.00	-64	4,350	-1.47%
2018/08/31	27	308.19	3	308.33	313.00	24	4,399	0.55%
2018/08/30	25	312.72	0	0.00	303.50	25	4,430	0.56%
2018/08/29	41	310.76	80	308.07	312.50	-39	4,515	-0.86%
2018/08/28	34	305.79	16	303.78	306.00	18	4,593	0.39%
2018/08/27	8	289.56	22	286.86	294.50	-14	4,619	-0.30%
2018/08/24	16	284.19	11	283.41	283.50	5	4,657	0.11%
2018/08/23	34	294.15	16	293.44	288.00	18	4,657	0.39%
2018/08/22	22	290.91	18	291.28	287.00	4	4,618	0.09%
2018/08/21	276	289.90	58	286.28	293.00	218	4,608	4.73%	大買/鉅額交易
2018/08/20	40	277.83	29	276.64	282.50	11	4,603	0.24%
2018/08/17	183	279.91	106	278.63	278.00	77	4,605	1.67%	大買/大賣/
2018/08/16	100	283.02	32	276.44	284.00	68	4,569	1.49%
2018/08/15	61	289.66	60	286.48	284.50	1	4,545	0.02%
2018/08/14	32	296.92	8	292.00	297.50	24	4,553	0.53%
2018/08/13	6	291.50	16	283.69	288.00	-10	4,549	-0.22%
2018/08/10	97	304.80	2	304.75	303.50	95	4,528	2.10%
2018/08/09	2	308.00	4	301.50	312.00	-2	4,528	-0.04%
2018/08/08	10	312.55	0	0.00	305.00	10	4,545	0.22%
2018/08/07	18	309.31	258	302.26	318.00	-240	4,557	-5.27%	大賣/鉅額交易
2018/08/06	103	320.89	204	326.17	316.00	-101	4,499	-2.24%	大買/大賣/鉅額交易
2018/08/03	46	348.58	91	345.74	342.00	-45	4,450	-1.01%
2018/08/02	33	348.64	108	350.45	355.00	-75	4,433	-1.69%	大賣/
2018/08/01	105	348.42	17	349.53	358.50	88	4,424	1.99%	大買/
2018/07/31	216	320.17	57	320.29	331.50	159	4,315	3.68%	大買/鉅額交易
2018/07/30	84	305.82	57	305.33	306.00	27	4,291	0.63%
2018/07/27	120	329.01	80	328.17	328.50	40	4,291	0.93%	大買/
2018/07/26	5	322.50	4	323.00	318.50	1	4,297	0.02%
2018/07/25	7	319.00	11	321.64	319.00	-4	4,396	-0.09%
2018/07/24	27	321.07	64	318.26	326.00	-37	4,498	-0.82%
2018/07/23	48	311.06	69	311.78	313.50	-21	4,562	-0.46%
2018/07/20	156	326.47	20	322.80	323.00	136	4,627	2.94%	大買/鉅額交易
2018/07/19	111	316.05	63	319.74	327.00	48	4,693	1.02%	大買/
2018/07/18	78	316.80	66	315.65	312.50	12	4,682	0.26%
2018/07/17	96	307.36	231	309.12	308.00	-135	4,652	-2.90%	大賣/鉅額交易
2018/07/16	36	295.04	13	292.85	293.00	23	4,679	0.49%
2018/07/13	74	290.99	35	290.04	292.50	39	4,867	0.80%
2018/07/12	64	278.72	29	281.33	288.00	35	4,962	0.71%
2018/07/11	150	271.54	53	274.20	278.00	97	4,942	1.96%	大買/
2018/07/10	86	268.23	54	264.48	273.50	32	4,937	0.65%
2018/07/09	35	270.09	16	268.72	267.00	19	4,931	0.39%
2018/07/06	103	274.65	158	273.36	276.00	-55	4,960	-1.11%	大買/大賣/
2018/07/05	47	273.21	8	274.25	273.00	39	4,916	0.79%
2018/07/04	77	277.84	30	277.55	280.00	47	4,913	0.96%
2018/07/03	9	275.33	35	276.26	268.50	-26	4,893	-0.53%
2018/07/02	54	274.48	61	274.97	277.50	-7	4,891	-0.14%
2018/06/29	16	273.38	3	273.50	273.50	13	4,874	0.27%
2018/06/28	16	280.91	22	279.59	269.00	-6	4,856	-0.12%
2018/06/27	13	284.85	30	286.32	278.50	-17	4,850	-0.35%
2018/06/26	62	280.85	119	278.37	283.00	-57	4,867	-1.17%	大賣/
2018/06/25	182	298.25	72	295.94	288.50	110	4,837	2.27%	大買/鉅額交易
2018/06/22	15	306.70	49	308.95	309.00	-34	4,808	-0.71%
2018/06/21	42	301.89	8	302.50	304.00	34	4,773	0.71%
2018/06/20	59	300.10	167.3	300.64	294.50	-108.3	4,767	-2.27%	大賣/鉅額交易
2018/06/19	130	309.52	26	306.73	310.00	104	4,775	2.18%	大買/鉅額交易
2018/06/15	145	292.99	52	291.44	298.50	93	4,727	1.97%	大買/
2018/06/14	16	284.00	18	286.39	280.00	-2	4,625	-0.04%
2018/06/13	71	287.05	59	290.64	286.00	12	4,630	0.26%
2018/06/12	64	292.02	136	290.94	288.00	-72	4,577	-1.57%	大賣/
2018/06/11	33	299.29	35	299.40	301.00	-2	4,540	-0.04%
2018/06/08	47	317.37	104	309.94	301.50	-57	4,509	-1.26%	大賣/
2018/06/07	192	311.12	89	311.48	310.00	103	4,455	2.31%	大買/鉅額交易
2018/06/06	662	308.05	106	302.16	313.00	556	4,466	12.45%	大買/大賣/鉅額交易
2018/06/05	720	296.28	220	293.91	298.00	500	4,398	11.37%	大買/大賣/鉅額交易
2018/06/04	468	278.81	31	279.95	278.50	437	4,303	10.15%	大買/鉅額交易
2018/06/01	36	265.07	21	257.10	264.00	15	4,296	0.35%
2018/05/31	15	253.53	31	255.77	255.00	-16	4,340	-0.37%
2018/05/30	81	254.23	27	253.70	253.00	54	4,407	1.23%
2018/05/29	32	258.70	75	262.04	257.00	-43	4,494	-0.96%
2018/05/28	24	268.92	109	273.09	266.00	-85	4,513	-1.88%	大賣/
2018/05/25	211	273.50	15	271.93	275.50	196	4,517	4.34%	大買/鉅額交易
2018/05/24	80	270.59	9	268.39	272.00	71	4,566	1.55%
2018/05/23	68	264.50	69	257.30	268.50	-1	4,656	-0.02%
2018/05/22	47	266.22	29	267.55	262.00	18	4,769	0.38%
2018/05/21	64	262.86	4	263.88	266.50	60	4,771	1.26%
2018/05/18	25	262.02	21	259.90	258.50	4	4,815	0.08%
2018/05/17	4	266.50	3	270.00	264.00	1	4,921	0.02%
2018/05/16	6	270.58	48	267.48	267.50	-42	5,044	-0.83%
2018/05/15	28	282.46	42	280.52	273.50	-14	5,159	-0.27%
2018/05/14	15	283.00	114	283.09	281.50	-99	5,116	-1.94%	大賣/
2018/05/11	84	285.70	85	284.41	284.00	-1	5,148	-0.02%
2018/05/10	46	282.98	48	283.91	280.00	-2	5,170	-0.04%
2018/05/09	56	284.60	14	279.43	285.00	42	5,170	0.81%
2018/05/08	64	278.71	36	278.38	274.50	28	5,180	0.54%
2018/05/07	66	280.07	6	277.92	281.50	60	5,191	1.16%
2018/05/04	152	264.08	85	261.25	269.50	67	5,205	1.29%	大買/
2018/05/03	60	265.93	115	264.13	259.00	-55	5,252	-1.05%	大賣/
2018/05/02	28	274.07	49	278.72	269.50	-21	5,325	-0.39%
2018/04/30	133	259.97	25	274.16	282.00	108	5,354	2.02%	大買/鉅額交易
2018/04/27	39	252.85	14	250.57	258.00	25	5,359	0.47%
2018/04/26	128	244.56	108	245.58	241.00	20	5,446	0.37%	大買/大賣/
2018/04/25	83	235.89	10	234.40	241.00	73	5,440	1.34%
2018/04/24	5	245.70	224	246.38	238.50	-219	5,486	-3.99%	大賣/鉅額交易
2018/04/23	72	246.37	50	249.93	244.50	22	5,427	0.41%
2018/04/20	106	251.66	188	248.11	244.00	-82	5,419	-1.51%	大買/大賣/
2018/04/19	529	265.71	100	267.96	260.50	429	5,317	8.07%	大買/鉅額交易
2018/04/18	72	290.08	313	273.47	269.50	-241	5,135	-4.69%	大賣/鉅額交易
2018/04/17	14	306.54	67	305.74	299.00	-53	5,031	-1.05%
2018/04/16	15	315.40	22	314.16	316.00	-7	5,051	-0.14%
2018/04/13	32	311.59	22	308.14	315.00	10	5,058	0.20%
2018/04/12	40	300.44	48	301.23	299.50	-8	5,042	-0.16%
2018/04/11	16	311.16	67	311.54	306.00	-51	5,064	-1.01%
2018/04/10	73	313.09	17	313.44	310.00	56	5,136	1.09%
2018/04/09	51	308.68	8	304.88	309.00	43	5,144	0.84%
2018/04/03	38	303.68	20	304.10	312.50	18	5,161	0.35%
2018/04/02	49	309.55	11	311.05	309.00	38	5,158	0.74%
2018/03/31	0	0.00	18	316.94	318.00	-18	5,160	-0.35%
2018/03/30	25	319.96	69	317.40	317.00	-44	5,260	-0.84%
2018/03/29	38	320.39	100	323.38	319.00	-62	5,297	-1.17%
2018/03/28	18	329.33	15	330.37	325.50	3	5,267	0.06%
2018/03/27	14	335.96	6	332.33	335.50	8	5,268	0.15%
2018/03/26	17	328.97	15	323.60	323.50	2	5,276	0.04%
2018/03/23	15	328.73	50	325.61	330.00	-35	5,281	-0.66%
2018/03/22	43.1	346.81	46	345.16	336.00	-2.9	5,272	-0.06%
2018/03/21	126	334.89	71	334.25	339.50	55	5,229	1.05%	大買/
2018/03/20	53	324.91	23	327.22	322.00	30	5,226	0.57%
2018/03/19	26	327.88	32	327.14	328.50	-6	5,243	-0.11%
2018/03/16	44	325.24	36	328.81	322.00	8	5,272	0.15%
2018/03/15	29	325.69	38	327.99	324.50	-9	5,405	-0.17%
2018/03/14	129	324.62	40	334.13	324.00	89	5,511	1.61%	大買/
2018/03/13	39	330.79	244	333.92	332.00	-205	5,558	-3.69%	大賣/鉅額交易
2018/03/12	73	321.43	43	326.90	320.50	30	5,613	0.53%
2018/03/09	4	338.25	24	339.10	348.00	-20	5,583	-0.36%
2018/03/08	29	336.67	74	339.03	335.50	-45	5,567	-0.81%
2018/03/07	188	337.38	176	334.18	338.00	12	5,548	0.22%	大買/大賣/
2018/03/06	174	329.82	76.5	331.07	327.00	97.5	5,495	1.77%	大買/
2018/03/05	924	322.80	149	324.36	324.00	775	5,434	14.26%	大買/大賣/鉅額交易
2018/03/02	97	319.31	71	318.05	314.00	26	5,371	0.48%
2018/03/01	33	307.97	51	305.49	310.00	-18	5,311	-0.34%
2018/02/27	38	309.01	12	311.96	310.00	26	5,304	0.49%
2018/02/26	227	310.96	109	313.21	309.00	118	5,276	2.24%	大買/大賣/鉅額交易
2018/02/23	131	316.39	105	320.94	308.50	26	5,212	0.50%	大買/大賣/
2018/02/22	367	311.59	158	309.31	318.00	209	5,135	4.07%	大買/大賣/鉅額交易
2018/02/21	113	291.73	67	292.25	297.00	46	5,005	0.92%	大買/
2018/02/12	227	277.83	67	278.35	270.00	160	5,018	3.19%	大買/鉅額交易
2018/02/09	181	271.68	154	272.54	282.00	27	5,026	0.54%	大買/大賣/
2018/02/08	383	284.69	424	285.90	275.50	-41	4,905	-0.84%	大買/大賣/
2018/02/07	338	306.69	419.9	306.71	295.00	-81.9	4,837	-1.69%	大買/大賣/
2018/02/06	143	307.36	134	307.04	307.00	9	4,718	0.19%	大買/大賣/
2018/02/05	103	337.14	96	337.14	341.00	7	4,763	0.15%	大買/
2018/02/02	139	345.65	120	343.98	354.00	19	4,822	0.39%	大買/大賣/
2018/02/01	84	351.22	27	355.26	344.50	57	4,781	1.19%
2018/01/31	90	350.63	66	352.16	359.50	24	4,802	0.50%
2018/01/30	83	350.69	23	349.59	348.50	60	4,760	1.26%
2018/01/29	193	360.55	147	362.33	356.00	46	4,764	0.97%	大買/大賣/
2018/01/26	205	352.18	205	351.55	360.00	0	4,799	0.00%	大買/大賣/
2018/01/25	281	360.15	254	361.41	341.50	27	4,769	0.57%	大買/大賣/
2018/01/24	433	349.62	273	347.29	359.00	160	4,685	3.41%	大買/大賣/鉅額交易
2018/01/23	329	340.83	251	341.12	340.00	78	4,583	1.70%	大買/大賣/
2018/01/22	388	331.89	231	328.69	337.00	157	4,547	3.45%	大買/大賣/鉅額交易
2018/01/19	127	304.59	99	301.90	306.50	28	4,566	0.61%	大買/
2018/01/18	152	301.22	186	303.43	297.00	-34	4,559	-0.75%	大買/大賣/
2018/01/17	50	284.72	37	285.08	288.00	13	4,478	0.29%
2018/01/16	89	289.83	65	289.16	293.00	24	4,589	0.52%
2018/01/15	174	272.50	49	277.51	281.00	125	4,637	2.70%	大買/鉅額交易
2018/01/12	32	259.27	35	256.54	262.50	-3	4,772	-0.06%
2018/01/11	17	261.47	11	264.95	260.50	6	4,904	0.12%
2018/01/10	74	267.04	216	266.06	262.50	-142	5,077	-2.80%	大賣/鉅額交易
2018/01/09	39	278.50	90	279.89	281.00	-51	5,105	-1.00%
2018/01/08	18	286.56	5	289.40	281.00	13	5,150	0.25%
2018/01/05	11	287.18	53	284.27	289.50	-42	5,321	-0.79%
2018/01/04	138	282.99	34	278.01	278.00	104	5,308	1.96%	大買/鉅額交易
2018/01/03	32	268.70	27	267.39	271.00	5	5,292	0.09%
2018/01/02	70	262.14	46	258.38	264.50	24	5,300	0.45%