利機 (3444)-元大券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
947張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	19	116.42	20.2	116.46	119.00	-1.2	852	-0.14%
2024/04/29	8	119.25	9.8	120.32	117.50	-1.8	841	-0.21%
2024/04/26	17	122.12	18.2	122.58	120.00	-1.2	845	-0.14%
2024/04/25	49	128.47	43.1	128.06	125.00	5.9	833	0.71%
2024/04/24	37	129.34	42	128.91	128.00	-5	828	-0.61%
2024/04/23	41	126.49	43	126.67	124.50	-2	817	-0.24%
2024/04/22	92	127.76	136.1	127.32	127.50	-44.1	810	-5.44%	大賣/
2024/04/19	108	132.67	155.5	133.23	136.00	-47.5	780	-6.09%	大買/大賣/
2024/04/18	133	134.57	260.4	134.57	135.00	-127.4	750	-16.97%	大買/大賣/鉅額交易
2024/04/17	194	131.10	126.7	129.97	132.00	67.3	718	9.38%	大買/大賣/
2024/04/16	87	120.98	102	119.63	123.50	-15	675	-2.22%	大賣/
2024/04/15	37	124.84	73.6	124.16	123.00	-36.6	661	-5.52%
2024/04/12	63	128.25	52	128.04	126.50	11	652	1.69%
2024/04/11	103	123.49	53.2	123.12	123.50	49.8	621	8.02%	大買/
2024/04/10	39	116.33	20	113.81	116.50	19	584	3.24%
2024/04/09	35	111.87	23	110.61	107.50	12	564	2.13%
2024/04/08	90	110.21	48	109.83	112.00	42	557	7.53%
2024/04/03	4	101.63	4	101.88	102.00	0	545	0.00%
2024/04/02	11	102.55	10.2	102.21	101.50	0.8	551	0.15%
2024/04/01	11	101.82	12	101.96	101.00	-1	558	-0.18%
2024/03/29	13	100.96	10	101.70	100.00	3	560	0.54%
2024/03/28	11	102.18	13	102.69	101.50	-2	568	-0.36%
2024/03/27	11	100.07	15	100.07	99.70	-4	574	-0.70%
2024/03/26	25	100.26	29.8	99.74	100.00	-4.8	597	-0.80%
2024/03/25	11	100.86	24	100.96	100.00	-13	622	-2.09%
2024/03/22	15	102.67	12	103.33	101.00	3	647	0.46%
2024/03/21	22	103.77	19	103.87	103.00	3	661	0.45%
2024/03/20	11	103.05	33	101.73	101.00	-22	669	-3.29%
2024/03/19	25	104.14	19	104.61	103.50	6	684	0.88%
2024/03/18	19	104.18	35	103.87	104.50	-16	709	-2.25%
2024/03/15	31	107.56	67	106.70	104.50	-36	717	-5.02%
2024/03/14	35	111.99	73	111.32	109.50	-38	767	-4.95%
2024/03/13	177	114.62	154	114.06	113.50	23	783	2.93%	大買/大賣/
2024/03/12	72	108.04	37	107.58	108.50	35	846	4.14%
2024/03/11	2	103.25	6	103.08	103.50	-4	911	-0.44%
2024/03/08	26	104.13	25	104.50	103.00	1	992	0.10%
2024/03/07	24	105.13	66	103.93	103.00	-42	1,009	-4.16%
2024/03/06	27	109.22	23	109.00	108.00	4	1,048	0.38%
2024/03/05	19	107.16	16	107.28	108.00	3	1,066	0.28%
2024/03/04	30	106.70	22	106.36	107.50	8	1,082	0.74%
2024/03/01	13	104.38	16	105.25	105.50	-3	1,109	-0.27%
2024/02/29	35	105.40	61	105.09	104.50	-26	1,123	-2.31%
2024/02/27	86	107.28	44	106.34	109.00	42	1,144	3.67%
2024/02/26	25	105.30	22	105.32	104.00	3	1,168	0.26%
2024/02/23	27	105.43	25.3	105.78	106.00	1.7	1,200	0.14%
2024/02/22	43	105.16	66.1	104.74	103.50	-23.1	1,239	-1.86%
2024/02/21	121	104.93	51.4	105.38	107.00	69.7	1,268	5.49%	大買/
2024/02/20	17	100.00	14	100.17	99.60	3	1,302	0.23%
2024/02/19	47	101.31	33	101.01	100.50	14	1,337	1.05%
2024/02/16	16	99.79	9	99.54	100.00	7	1,365	0.51%
2024/02/15	20	98.06	29	98.55	99.00	-9	1,401	-0.64%
2024/02/05	14	96.72	26	96.11	95.10	-12	1,452	-0.83%
2024/02/02	10	97.36	12	97.51	97.80	-2	1,486	-0.13%
2024/02/01	9	96.01	9	96.43	96.60	0	1,534	0.00%
2024/01/31	9	95.49	9	95.71	95.70	0	1,590	0.00%
2024/01/30	10	95.80	10	96.01	95.80	0	1,696	0.00%
2024/01/29	11	95.61	10	95.93	95.40	1	1,754	0.06%
2024/01/26	22	95.08	25.4	95.23	95.40	-3.4	1,782	-0.19%
2024/01/25	36	95.90	32.9	96.18	95.60	3.1	1,784	0.18%
2024/01/24	9	98.94	81.2	97.69	97.50	-72.2	1,785	-4.04%
2024/01/23	4	100.00	27	100.99	98.50	-23	1,807	-1.27%
2024/01/22	18	100.06	18	100.56	101.00	0	1,866	0.00%
2024/01/19	7	98.67	7	99.03	99.00	0	1,861	0.00%
2024/01/18	18	99.05	20.4	98.61	98.60	-2.4	1,882	-0.13%
2024/01/17	17	100.44	22	99.81	99.70	-5	1,880	-0.27%
2024/01/16	9	100.23	14	99.94	99.40	-5	1,888	-0.26%
2024/01/15	20	101.85	132	101.28	101.50	-112	1,903	-5.88%	大賣/鉅額交易
2024/01/12	16	101.04	44	100.11	101.00	-28	1,924	-1.45%
2024/01/11	23	101.59	24	101.71	102.00	-1	1,949	-0.05%
2024/01/10	17	102.47	23	102.48	101.50	-6	1,975	-0.30%
2024/01/09	18	103.36	18	103.47	104.50	0	2,007	0.00%
2024/01/08	9	104.72	9	104.95	103.00	0	2,014	0.00%
2024/01/05	8	104.19	8	104.31	104.00	0	2,036	0.00%
2024/01/04	42	104.70	118	106.17	104.00	-76	2,042	-3.72%	大賣/
2024/01/03	10	108.45	14	108.46	109.00	-4	2,046	-0.20%
2024/01/02	18	107.22	93	107.26	108.00	-75	2,047	-3.66%
2023/12/29	42	107.43	42	107.49	106.50	0	2,065	0.00%
2023/12/28	20	107.90	20	107.88	108.00	0	2,069	0.00%
2023/12/27	30	107.00	30	107.03	107.00	0	2,087	0.00%
2023/12/26	19	105.53	72	105.15	106.00	-53	2,093	-2.53%
2023/12/25	24	104.40	112	104.00	105.00	-88	2,126	-4.14%	大賣/
2023/12/22	31	103.69	43	103.55	104.00	-12	2,164	-0.55%
2023/12/21	65	102.58	121	102.45	102.00	-56	2,188	-2.56%	大賣/
2023/12/20	98	107.84	206.6	107.93	105.00	-108.6	2,187	-4.97%	大賣/鉅額交易
2023/12/19	87	112.75	119	112.55	111.00	-32	2,164	-1.48%	大賣/
2023/12/18	57	111.28	154	110.92	111.50	-97	2,149	-4.51%	大賣/
2023/12/15	47	112.22	69	112.48	110.50	-22	2,141	-1.03%
2023/12/14	73	114.84	153	113.82	114.00	-80	2,131	-3.75%	大賣/
2023/12/13	93	114.16	93	114.42	114.00	0	2,116	0.00%
2023/12/12	46	113.79	46	113.74	113.00	0	2,088	0.00%
2023/12/11	172	112.99	257.3	112.68	112.50	-85.3	2,077	-4.11%	大買/大賣/
2023/12/08	62	118.08	119.1	118.11	118.50	-57.1	2,025	-2.82%	大賣/
2023/12/07	251	123.38	495	122.19	119.50	-244	1,998	-12.21%	大買/大賣/鉅額交易
2023/12/06	457	121.16	199	121.72	124.50	258	1,905	13.54%	大買/大賣/鉅額交易
2023/12/05	250	112.84	440	111.96	113.50	-190	1,828	-10.39%	大買/大賣/鉅額交易
2023/12/04	114	120.09	114	120.39	118.50	0	1,750	0.00%	大買/大賣/
2023/12/01	162	117.65	198	117.41	119.00	-36	1,728	-2.08%	大買/大賣/
2023/11/30	81	120.91	178	119.35	117.00	-97	1,684	-5.76%	大賣/
2023/11/29	77	122.87	62	123.05	122.00	15	1,672	0.90%
2023/11/28	120	121.30	91	121.35	122.00	29	1,687	1.72%	大買/
2023/11/27	53	118.92	54	119.32	119.50	-1	1,677	-0.06%
2023/11/24	104	117.35	104	117.75	118.00	0	1,662	0.00%	大買/大賣/
2023/11/22	106	121.39	74.1	121.57	122.00	32	1,603	1.99%	大買/
2023/11/21	266	123.25	74	123.37	122.00	192	1,589	12.08%	大買/鉅額交易
2023/11/20	711	122.46	125	122.00	124.00	586	1,561	37.53%	大買/大賣/鉅額交易
2023/11/17	219	121.53	147.3	121.38	120.00	71.7	1,528	4.69%	大買/大賣/
2023/11/16	135	118.23	91	117.68	119.50	44	1,485	2.96%	大買/
2023/11/15	236	118.45	77	118.49	118.00	159	1,470	10.81%	大買/鉅額交易
2023/11/14	116	116.26	127	116.39	117.50	-11	1,437	-0.77%	大買/大賣/
2023/11/13	199	114.14	136.9	114.46	116.00	62.1	1,407	4.42%	大買/大賣/
2023/11/10	194	112.78	144	112.42	108.00	50	1,366	3.66%	大買/大賣/
2023/11/09	201	111.77	198	111.59	112.50	3	1,339	0.22%	大買/大賣/
2023/11/08	236.1	117.54	172	117.62	115.50	64.1	1,293	4.95%	大買/大賣/
2023/11/07	392	117.86	364.1	117.26	117.00	27.9	1,234	2.26%	大買/大賣/
2023/11/06	335	110.96	233	110.36	112.50	102	1,133	9.00%	大買/大賣/鉅額交易
2023/11/03	157	102.62	104.5	102.63	108.00	52.5	1,074	4.89%	大買/大賣/
2023/11/02	50	99.76	14	99.48	100.00	36	1,047	3.44%
2023/11/01	6	97.53	7	97.43	98.20	-1	1,040	-0.10%
2023/10/31	68	101.12	64	102.08	97.10	4	1,050	0.38%
2023/10/30	156.1	100.15	137	100.42	100.50	19.1	1,038	1.84%	大買/大賣/
2023/10/27	11	94.85	10	94.90	95.00	1	986	0.10%
2023/10/26	31	93.68	25	94.08	94.80	6	999	0.60%
2023/10/25	6	96.78	10	96.58	96.00	-4	994	-0.40%
2023/10/24	15	96.33	15	96.28	96.50	0	1,015	0.00%
2023/10/23	32	95.58	32	95.72	95.90	0	1,033	0.00%
2023/10/20	73	94.97	74	95.08	95.10	-1	1,060	-0.09%
2023/10/19	58	94.17	49	93.88	94.80	9	1,077	0.84%
2023/10/18	31	91.71	51	91.89	91.90	-20	1,116	-1.79%
2023/10/17	67	92.02	45	92.44	91.20	22	1,129	1.95%
2023/10/16	16	90.49	52	90.28	91.00	-36	1,141	-3.15%
2023/10/13	53	89.03	35	89.25	90.00	18	1,155	1.56%
2023/10/12	8	88.06	3	88.07	88.40	5	1,151	0.43%
2023/10/11	32	87.30	17	87.26	87.90	15	1,186	1.26%
2023/10/06	2	86.85	2	87.10	86.70	0	1,173	0.00%
2023/10/05	30	89.01	35	88.70	88.70	-5	1,183	-0.42%
2023/10/04	19	88.59	32	88.71	88.50	-13	1,166	-1.11%
2023/10/03	63	88.12	30	88.07	88.50	33	1,156	2.85%
2023/10/02	36	87.77	19	87.91	87.60	17	1,138	1.49%
2023/09/28	54	87.09	37.1	87.47	87.40	16.9	1,131	1.49%
2023/09/27	32	86.44	35	86.57	87.00	-3	1,099	-0.27%
2023/09/26	52	85.13	55	84.91	84.20	-3	1,052	-0.28%
2023/09/25	17	85.25	21	85.32	86.50	-4	1,024	-0.39%
2023/09/22	18	82.65	21	82.49	83.20	-3	1,001	-0.30%
2023/09/21	10	81.94	6	81.87	82.50	4	992	0.40%
2023/09/20	5	81.18	5	81.06	81.10	0	988	0.00%
2023/09/19	6	80.95	9	80.86	80.80	-3	986	-0.30%
2023/09/18	4	79.85	7	80.01	80.10	-3	977	-0.31%
2023/09/13	3	76.97	3	78.00	76.20	0	977	0.00%
2023/09/12	6	76.98	6	77.50	77.20	0	980	0.00%
2023/09/11	1	76.50	0	0.00	76.90	1	993	0.10%
2023/09/08	1	76.30	1	76.90	76.90	0	1,001	0.00%
2023/09/07	2	77.30	2	76.90	76.80	0	1,012	0.00%
2023/09/06	6	78.45	6	79.30	78.30	0	1,037	0.00%
2023/09/05	3	80.13	2	80.30	80.60	1	1,054	0.09%
2023/09/04	21	78.96	21	79.08	79.90	0	1,066	0.00%
2023/09/01	40	81.84	40	82.39	78.90	0	1,068	0.00%
2023/08/31	29	80.85	29	81.14	81.80	0	1,081	0.00%
2023/08/30	2	80.40	2	80.00	80.00	0	1,093	0.00%
2023/08/29	3	80.47	3	80.37	80.40	0	1,123	0.00%
2023/08/28	12	80.49	17	80.65	80.00	-5	1,142	-0.44%
2023/08/25	39	81.06	38	81.32	79.80	1	1,146	0.09%
2023/08/24	7	81.64	5	82.24	81.20	2	1,147	0.17%
2023/08/23	11	81.55	11	81.23	81.00	0	1,153	0.00%
2023/08/22	18	81.31	14	81.47	81.20	4	1,165	0.34%
2023/08/21	28	80.06	19	79.81	80.50	9	1,171	0.77%
2023/08/18	3	75.40	3	76.60	75.40	0	1,175	0.00%
2023/08/17	18	77.57	4	77.70	76.90	14	1,222	1.14%
2023/08/16	13	76.08	15	75.24	77.80	-2	1,287	-0.16%
2023/08/15	21	73.88	10	73.70	74.60	11	1,323	0.83%
2023/08/14	18	70.48	2	70.00	70.40	16	1,315	1.22%
2023/08/11	11	72.08	3	72.07	71.70	8	1,310	0.61%
2023/08/10	14	71.87	1	72.10	71.50	13	1,309	0.99%
2023/08/09	10	73.53	3	73.87	73.00	7	1,301	0.54%
2023/08/08	15	73.63	5	73.58	73.40	10	1,301	0.77%
2023/08/07	26	74.38	14	74.01	74.10	12	1,297	0.92%
2023/08/04	34	74.26	23	74.70	74.00	11	1,289	0.85%
2023/08/02	31	77.36	23	77.33	77.80	8	1,272	0.63%
2023/08/01	12	78.80	2	79.35	78.70	10	1,254	0.80%
2023/07/31	40	80.54	29	81.03	79.30	11	1,248	0.88%
2023/07/28	22	82.38	22	81.99	81.20	0	1,232	0.00%
2023/07/27	25	84.63	24	84.42	82.90	1	1,215	0.08%
2023/07/26	37	86.75	53	86.52	85.80	-16	1,191	-1.34%
2023/07/25	76	86.63	54	86.22	86.80	22	1,166	1.89%
2023/07/24	62	86.27	68	86.59	86.00	-6	1,130	-0.53%
2023/07/21	126.1	86.37	105	86.87	87.70	21.1	1,099	1.92%	大買/大賣/
2023/07/20	61	82.35	57	82.91	86.30	4	1,034	0.39%
2023/07/19	36	78.55	36	79.07	78.50	0	991	0.00%
2023/07/18	19	76.42	20	76.53	76.80	-1	955	-0.10%
2023/07/17	23	76.38	22	76.72	75.40	1	942	0.11%
2023/07/14	30	75.10	30	75.19	76.60	0	923	0.00%
2023/07/13	2	71.60	2	72.05	71.10	0	898	0.00%
2023/07/12	7	72.74	7	72.80	71.90	0	898	0.00%
2023/07/11	10	71.54	5	71.30	72.00	5	884	0.57%
2023/07/10	5	69.68	0	0.00	69.90	5	875	0.57%
2023/07/07	5	70.24	0	0.00	69.90	5	876	0.57%
2023/07/06	7	71.06	2	71.05	70.80	5	874	0.57%
2023/07/05	1	71.30	1	70.90	70.70	0	870	0.00%
2023/07/04	2	71.40	2	71.40	71.50	0	862	0.00%
2023/07/03	14	71.44	8	71.65	71.30	6	860	0.70%
2023/06/30	7	71.16	0	0.00	70.80	7	854	0.82%
2023/06/29	9	71.58	0	0.00	71.00	9	856	1.05%
2023/06/28	11	72.04	2	71.85	71.90	9	853	1.05%
2023/06/26	5	70.60	0	0.00	70.50	5	844	0.59%
2023/06/21	4	70.83	0	0.00	70.70	4	847	0.47%
2023/06/20	17	71.01	6	71.15	70.80	11	849	1.30%
2023/06/19	2	70.40	2	69.25	71.00	0	848	0.00%
2023/06/16	8	70.69	8	71.01	70.30	0	845	0.00%
2023/06/15	28	70.96	28	71.33	71.60	0	840	0.00%
2023/06/13	18	71.00	5	70.62	70.20	13	822	1.58%
2023/06/12	29	71.74	17	71.84	71.50	12	814	1.47%
2023/06/09	9	72.77	9	73.11	72.50	0	789	0.00%
2023/06/08	12	74.90	12	76.28	73.80	0	782	0.00%
2023/06/07	7	77.84	7	78.53	76.90	0	783	0.00%
2023/06/06	60	77.58	60	77.82	77.90	0	769	0.00%
2023/06/05	45	77.81	45	78.06	77.30	0	729	0.00%
2023/06/02	22	76.82	27	77.21	76.00	-5	697	-0.72%
2023/06/01	12	78.03	7	77.97	78.50	5	668	0.75%
2023/05/31	7	76.11	7	76.34	76.40	0	649	0.00%
2023/05/30	6	75.85	6	76.08	75.40	0	635	0.00%
2023/05/29	19	74.34	19	74.56	74.40	0	611	0.00%
2023/05/26	22	73.69	25	72.58	73.90	-3	594	-0.50%
2023/05/25	29	73.54	29	74.03	73.20	0	580	0.00%
2023/05/24	17	74.38	19	74.67	74.40	-2	568	-0.35%
2023/05/23	30	73.92	28	73.81	74.50	2	575	0.35%
2023/05/22	58	71.03	58	71.02	72.40	0	531	0.00%
2023/05/19	21	65.90	18	66.01	67.30	3	458	0.65%
2023/05/09	1	62.40	1	62.60	62.40	0	580	0.00%
2023/05/05	0	0.00	2	62.70	62.70	-2	618	-0.32%
2023/05/04	1	63.30	1	63.30	63.20	0	624	0.00%
2023/05/03	0	0.00	1	63.00	63.30	-1	635	-0.16%
2023/04/28	0	63.90	0	0.00	63.90	0	650	0.00%
2023/04/27	3	63.33	3	63.77	63.70	0	650	0.00%
2023/04/26	2	62.45	2	62.65	62.70	0	663	0.00%
2023/04/21	13	63.02	13	63.58	62.50	0	665	0.00%
2023/04/20	4	64.50	4	64.60	63.20	0	659	0.00%
2023/04/18	2	63.40	2	63.20	63.00	0	668	0.00%
2023/04/17	2	62.45	2	62.60	63.00	0	662	0.00%
2023/04/10	0	0.00	0.4	61.65	61.70	-0.4	720	-0.06%
2023/03/30	4	62.05	3	62.13	61.60	1	755	0.13%
2023/03/23	1	61.80	1	62.10	62.10	0	832	0.00%
2023/03/21	1	62.00	2	62.30	62.00	-1	898	-0.11%
2023/03/20	88	61.54	0	0.00	61.50	88	924	9.51%
2023/03/17	2	61.20	1.2	60.80	60.80	0.8	963	0.08%
2023/03/16	1	59.90	1	59.50	59.90	0	1,031	0.00%
2023/03/14	1	59.90	0	0.00	59.60	1	1,129	0.09%
2023/03/13	8	59.61	8	59.53	60.40	0	1,167	0.00%
2023/03/10	3	60.90	3	61.57	60.50	0	1,229	0.00%
2023/03/09	0	0.00	1	62.00	61.90	-1	1,300	-0.08%
2023/03/06	0	0.00	2	62.40	62.20	-2	1,519	-0.13%
2023/03/03	0	0.00	6	62.00	62.00	-6	1,583	-0.38%
2023/02/24	1	62.60	1	63.00	62.70	0	1,660	0.00%
2023/02/23	21	63.80	2	64.30	63.80	19	1,661	1.14%
2023/02/22	4	63.68	1	64.00	64.30	3	1,666	0.18%
2023/02/21	12	64.80	11	65.02	64.90	1	1,668	0.06%
2023/02/20	2	62.10	2	62.35	62.60	0	1,662	0.00%
2023/02/17	1	61.20	1	61.20	61.30	0	1,672	0.00%
2023/02/15	1	60.70	1	60.90	60.70	0	1,697	0.00%
2023/02/14	2	61.60	2	61.90	61.60	0	1,693	0.00%
2023/02/13	1	62.10	1	62.50	61.70	0	1,690	0.00%
2023/02/10	0	0.00	1	63.50	62.80	-1	1,686	-0.06%
2023/02/09	3	67.43	1	69.68	65.90	2	1,671	0.12%
2023/02/08	6	67.03	2	67.50	70.80	4	1,622	0.25%
2023/02/07	1	66.20	1	66.40	66.10	0	1,576	0.00%
2023/02/06	84	62.17	75	63.27	65.40	9	1,549	0.58%
2023/02/03	18	60.82	31	61.85	60.70	-13	1,525	-0.85%
2023/02/02	28	62.59	10	62.09	62.40	18	1,511	1.19%
2023/02/01	27	62.22	22	62.60	62.10	5	1,502	0.33%
2023/01/31	25	61.74	17	61.64	61.60	8	1,486	0.54%
2023/01/30	17	61.37	24	61.14	61.40	-7	1,473	-0.48%
2023/01/17	12	61.03	51	61.57	60.70	-39	1,466	-2.66%
2023/01/16	37	61.30	28	61.69	61.90	9	1,458	0.62%
2023/01/13	23	61.14	30	60.65	61.00	-7	1,437	-0.49%
2023/01/12	14	60.84	16	60.54	60.50	-2	1,427	-0.14%
2023/01/11	14	60.66	23	61.33	60.50	-9	1,427	-0.63%
2023/01/10	12	62.53	12	62.31	62.40	0	1,419	0.00%
2023/01/09	39	61.84	3	61.73	62.00	36	1,413	2.55%
2023/01/06	19	60.77	30	61.67	61.00	-11	1,402	-0.78%
2023/01/05	29	63.03	16	63.27	62.90	13	1,393	0.93%
2023/01/04	5	62.20	25	62.26	62.50	-20	1,381	-1.45%
2023/01/03	30	62.36	18	62.87	62.30	12	1,380	0.87%
2022/12/30	47	63.20	58	63.37	63.40	-11	1,361	-0.81%
2022/12/29	16	62.16	18	62.11	62.40	-2	1,338	-0.15%
2022/12/28	48	62.80	74	63.34	62.60	-26	1,331	-1.95%
2022/12/27	9	64.41	26	65.27	64.10	-17	1,315	-1.29%
2022/12/26	21	65.17	19	65.35	65.20	2	1,309	0.15%
2022/12/23	34	65.29	17	65.04	65.30	17	1,299	1.31%
2022/12/22	12	66.40	44	67.90	66.40	-32	1,285	-2.49%
2022/12/21	50	68.12	45	67.19	68.60	5	1,276	0.39%
2022/12/20	62	66.98	42	67.05	66.50	20	1,252	1.60%
2022/12/19	12	71.01	4	71.10	71.50	8	1,230	0.65%
2022/12/16	2	70.20	8	70.40	71.00	-6	1,215	-0.49%
2022/12/15	55	72.75	5	72.72	72.50	50	1,200	4.17%
2022/12/14	4	74.08	5	73.86	71.90	-1	1,184	-0.08%
2022/12/13	27	74.97	26.4	75.46	74.30	0.6	1,158	0.05%
2022/12/12	2	76.80	2	77.10	75.70	0	1,113	0.00%
2022/12/09	21	75.79	32	76.62	76.00	-11	1,084	-1.01%
2022/12/08	41	76.67	48	77.23	78.00	-7	1,049	-0.67%
2022/12/07	56	76.46	56	76.87	76.40	0	986	0.00%
2022/12/06	35	76.70	33	76.99	77.80	2	939	0.21%
2022/12/05	8	77.08	4	78.70	79.20	4	886	0.45%
2022/12/02	45	76.00	24	77.16	76.30	21	844	2.49%
2022/12/01	22	79.75	23	80.00	81.60	-1	767	-0.13%
2022/11/30	47	77.21	46	77.94	76.10	1	679	0.15%
2022/11/29	26	75.14	26	75.29	77.00	0	599	0.00%
2022/11/28	40	71.68	42	72.05	74.10	-2	522	-0.38%
2022/11/25	21	66.90	37	68.21	70.50	-16	448	-3.57%
2022/11/24	12	64.26	8	64.24	64.10	4	379	1.05%
2022/11/23	11	60.24	9	59.70	64.10	2	353	0.57%
2022/11/22	15	58.46	15.2	58.68	59.00	-0.2	306	-0.06%
2022/11/21	19	59.76	19	60.17	59.60	0	293	0.00%
2022/11/18	22	61.98	21	62.39	60.80	1	286	0.35%
2022/11/17	6	63.58	9	63.94	64.10	-3	271	-1.10%
2022/11/16	30	62.89	11	63.10	63.40	19	260	7.30%
2022/11/15	16	61.76	16	62.21	61.60	0	234	0.00%
2022/11/14	21	60.10	21	60.41	61.70	0	215	0.00%
2022/11/11	6	56.17	6	56.27	56.40	0	187	0.00%
2022/11/10	4	56.55	4	57.03	57.00	0	185	0.00%
2022/11/09	4	57.13	4	57.10	56.70	0	185	0.00%
2022/11/08	4	58.43	4	58.48	58.30	0	182	0.00%
2022/11/07	2	58.15	2	58.50	58.20	0	177	0.00%
2022/11/04	6	57.20	6	57.33	56.70	0	169	0.00%
2022/11/03	1	56.80	1	57.10	56.70	0	166	0.00%
2022/11/02	6	56.55	7	56.47	57.40	-1	166	-0.60%
2022/11/01	5	55.52	3	55.43	55.40	2	161	1.24%
2022/10/28	2	53.10	2	53.00	53.00	0	162	0.00%
2022/10/27	1	55.10	1	55.10	55.00	0	169	0.00%
2022/10/26	1	53.20	1	53.80	53.30	0	170	0.00%
2022/10/25	3	53.37	3	53.90	54.50	0	171	0.00%
2022/10/21	2	56.00	2	56.70	53.90	0	178	0.00%
2022/10/20	0	0.00	1	56.50	56.80	-1	177	-0.56%
2022/10/19	2	56.20	2	56.70	56.40	0	177	0.00%
2022/10/18	4	55.15	4	55.60	55.10	0	174	0.00%
2022/10/14	2	54.75	2	54.55	55.80	0	193	0.00%
2022/10/13	5	53.70	5	53.58	53.00	0	194	0.00%
2022/10/12	4	56.50	4	56.50	56.80	0	195	0.00%
2022/10/11	0	0.00	1	56.50	56.50	-1	199	-0.50%
2022/10/07	2	54.05	2	53.45	55.50	0	195	0.00%
2022/10/03	1	53.10	1	53.70	52.20	0	225	0.00%
2022/09/30	1	52.30	1	52.40	52.90	0	230	0.00%
2022/09/23	1	55.80	1	57.10	56.50	0	306	0.00%
2022/09/20	1	56.10	1	56.60	56.50	0	473	0.00%
2022/09/19	4	56.55	4	56.75	56.50	0	614	0.00%
2022/09/16	13	58.22	1	58.70	57.90	12	656	1.83%
2022/09/15	4	57.98	3	58.63	58.30	1	664	0.15%
2022/09/14	2	56.00	2	56.65	56.80	0	661	0.00%
2022/09/13	3	56.67	3	56.57	56.80	0	667	0.00%
2022/09/12	1	55.30	1	53.90	55.30	0	665	0.00%
2022/09/07	2	51.90	2	52.95	53.00	0	667	0.00%
2022/08/16	1	57.40	2	57.45	57.00	-1	692	-0.14%
2022/08/15	0	55.30	0	0.00	57.00	0	691	0.00%
2022/08/05	1	57.40	0	0.00	57.50	1	692	0.14%
2022/08/04	1	56.40	1	56.90	57.10	0	693	0.00%
2022/07/28	1	57.10	1	57.10	56.00	0	713	0.00%
2022/07/25	1	58.00	1	58.30	57.80	0	708	0.00%
2022/07/21	24	57.20	0	0.00	57.80	24	702	3.42%
2022/07/20	0	0.00	1	54.80	54.40	-1	694	-0.14%
2022/07/18	0	0.00	0	53.80	53.90	0	695	0.00%
2022/07/15	3	54.60	11	54.53	53.80	-8	698	-1.15%
2022/07/14	7	54.90	9	55.02	54.90	-2	695	-0.29%
2022/07/12	6	53.32	10	52.52	52.60	-4	706	-0.57%
2022/07/11	12	54.28	15	54.61	54.40	-3	714	-0.42%
2022/07/08	1	53.30	4	54.03	53.10	-3	724	-0.41%
2022/07/07	10	52.61	19	53.29	54.30	-9	723	-1.24%
2022/07/06	9	52.64	14	53.12	52.00	-5	719	-0.70%
2022/07/05	11	53.09	12	53.89	53.30	-1	721	-0.14%
2022/07/04	28	52.45	26	52.53	54.00	2	709	0.28%
2022/07/01	35	55.32	20	56.47	53.20	15	695	2.16%
2022/06/30	40	63.66	52	63.11	59.10	-12	662	-1.81%
2022/06/29	62	65.71	67	65.60	65.60	-5	604	-0.83%
2022/06/28	34	64.81	13	64.98	65.20	21	542	3.87%
2022/06/27	48	65.42	37	65.60	65.60	11	496	2.22%
2022/06/24	11	61.97	11	62.08	64.30	0	355	0.00%
2022/06/23	3	56.57	3	57.13	58.50	0	315	0.00%
2022/06/21	5	56.44	5	56.58	56.80	0	309	0.00%
2022/06/16	0	0.00	2	55.60	55.00	-2	293	-0.68%
2022/06/14	3	55.77	2	55.80	55.60	1	285	0.35%
2022/06/13	5	54.20	21	53.94	54.70	-16	282	-5.66%
2022/06/10	2	58.00	5	58.00	57.80	-3	276	-1.08%
2022/06/08	1	58.60	1	57.40	56.00	0	269	0.00%
2022/06/07	2	56.50	2	55.90	56.50	0	263	0.00%
2022/06/02	1	55.50	1	56.20	54.30	0	257	0.00%
2022/05/30	1	54.70	1	55.40	54.60	0	269	0.00%
2022/05/27	2	53.20	2	53.65	54.00	0	267	0.00%
2022/05/25	1	52.40	0	0.00	52.30	1	264	0.38%
2022/05/23	1	53.60	1	54.10	53.80	0	266	0.00%
2022/05/20	1	53.40	1	53.50	53.40	0	268	0.00%
2022/05/19	2	54.10	2	54.30	54.30	0	268	0.00%
2022/05/16	1	53.10	1	53.50	54.10	0	268	0.00%
2022/05/13	1	53.00	1	53.60	52.70	0	267	0.00%
2022/05/12	3	53.70	1	52.90	52.90	2	267	0.75%
2022/05/11	16	58.64	6	55.07	54.70	10	265	3.77%
2022/05/10	2	56.75	2	57.15	58.20	0	256	0.00%
2022/05/09	7	57.80	7	59.00	57.80	0	256	0.00%
2022/05/06	7	57.77	0	0.00	58.10	7	256	2.73%
2022/05/05	2	57.30	2	57.10	57.10	0	244	0.00%
2022/04/28	2	53.20	2	53.90	53.30	0	248	0.00%
2022/04/27	1	52.60	1	53.20	52.90	0	247	0.00%
2022/04/26	3	53.63	3	54.00	54.10	0	245	0.00%
2022/04/25	2	51.95	2	52.45	52.60	0	246	0.00%
2022/04/22	1	55.30	1	54.20	53.90	0	250	0.00%
2022/04/19	1	57.40	1	57.50	56.60	0	273	0.00%
2022/04/18	4	58.33	4	57.95	57.40	0	283	0.00%
2022/04/15	1	57.00	1	56.90	56.80	0	273	0.00%
2022/04/13	0	0.00	5	53.00	53.90	-5	250	-2.00%
2022/04/12	5	52.00	1	52.40	52.90	4	254	1.57%
2022/04/08	1	48.75	1	49.05	50.00	0	259	0.00%
2022/04/01	1	49.85	7	49.91	50.00	-6	291	-2.06%
2022/03/31	2	51.60	2	50.80	50.80	0	302	0.00%
2022/03/30	1	51.80	1	51.60	51.60	0	323	0.00%
2022/03/28	2	51.40	2	51.75	51.50	0	390	0.00%
2022/03/25	2	51.75	2	52.05	52.50	0	433	0.00%
2022/03/22	1	49.10	1	49.65	49.30	0	461	0.00%
2022/03/21	1	49.40	1	49.50	49.50	0	482	0.00%
2022/03/18	1	49.45	1	50.20	49.50	0	522	0.00%
2022/03/17	10	49.13	0	0.00	49.30	10	556	1.80%
2022/03/15	1	47.15	1	47.90	47.70	0	754	0.00%
2022/03/10	1	50.00	1	50.10	49.65	0	890	0.00%
2022/03/08	1	47.65	1	48.15	47.90	0	936	0.00%
2022/03/07	3	47.87	1	49.40	47.10	2	966	0.21%
2022/03/04	1	51.10	0	0.00	50.80	1	981	0.10%
2022/03/03	3	51.80	1	51.10	51.40	2	1,011	0.20%
2022/02/24	1	51.50	1	52.00	50.90	0	1,316	0.00%
2022/02/18	2	55.00	2	54.30	54.60	0	1,614	0.00%
2022/02/17	2	55.00	2	55.40	55.00	0	1,618	0.00%
2022/02/14	3	53.70	3	53.30	53.70	0	1,625	0.00%
2022/02/11	5	55.90	5	55.86	55.90	0	1,625	0.00%
2022/02/10	4	56.60	4	56.95	56.60	0	1,625	0.00%
2022/02/09	1	57.60	1	57.90	57.60	0	1,632	0.00%
2022/01/26	6	52.95	6	51.57	52.30	0	1,639	0.00%
2022/01/25	7	51.76	6	51.97	51.80	1	1,637	0.06%
2022/01/24	3	52.30	3.2	51.59	53.70	-0.2	1,634	-0.01%
2022/01/21	8	53.79	7.6	54.74	53.70	0.4	1,629	0.03%
2022/01/20	6	56.50	6	56.13	56.50	0	1,627	0.00%
2022/01/18	5	56.48	4	55.83	56.60	1	1,626	0.06%
2022/01/17	1	54.40	1.2	54.75	55.70	-0.2	1,627	-0.01%
2022/01/14	7	53.29	9.8	54.27	53.30	-2.8	1,633	-0.17%
2022/01/13	6	57.50	3.1	58.19	55.50	2.9	1,629	0.18%
2022/01/12	1	56.79	1.1	57.28	57.40	0	1,617	0.00%
2022/01/11	2	55.20	3.8	55.68	54.70	-1.8	1,608	-0.11%
2022/01/10	0	0.00	0.6	57.00	57.80	-0.6	1,595	-0.04%
2022/01/07	3	57.20	3	58.10	57.20	0	1,588	0.00%
2022/01/06	1	60.10	0.4	60.35	60.50	0.6	1,576	0.04%
2022/01/05	4	60.90	3.1	60.81	60.40	0.9	1,575	0.06%
2022/01/04	1	61.90	3.1	62.29	61.70	-2.1	1,567	-0.13%
2022/01/03	6	60.50	4.5	60.61	60.50	1.5	1,560	0.09%
2021/12/30	1	62.10	0	0.00	62.10	1	1,557	0.06%
2021/12/29	2	64.35	5	63.64	62.50	-3	1,556	-0.19%
2021/12/28	1	61.80	0	0.00	61.90	1	1,537	0.07%
2021/12/27	6	62.88	6	63.37	62.20	0	1,532	0.00%
2021/12/24	10	62.97	10	63.16	62.80	0	1,527	0.00%
2021/12/23	2	62.60	0	0.00	62.00	2	1,508	0.13%
2021/12/22	16	63.94	16	64.24	62.80	0	1,499	0.00%
2021/12/21	3	60.33	3	60.90	65.10	0	1,451	0.00%
2021/12/20	0	0.00	23	57.93	59.20	-23	1,411	-1.63%
2021/12/16	15	61.80	4	61.18	61.30	11	1,402	0.78%
2021/12/15	8	60.36	6	60.17	60.20	2	1,406	0.14%
2021/12/14	8	59.84	8	60.14	58.80	0	1,408	0.00%
2021/12/13	9	62.26	9	62.68	63.00	0	1,423	0.00%
2021/12/10	37	65.16	30	65.04	63.50	7	1,390	0.50%
2021/12/09	15	62.20	25	61.15	61.80	-10	1,272	-0.79%
2021/12/08	40	70.99	66	69.47	65.30	-26	1,199	-2.17%
2021/12/07	1	69.90	0	0.00	65.60	1	1,117	0.09%
2021/12/03	0	0.00	1	75.00	73.50	-1	1,061	-0.09%
2021/12/02	0	0.00	1	78.50	72.00	-1	1,034	-0.10%
2021/12/01	2	75.10	4	77.00	77.30	-2	1,013	-0.20%
2021/11/30	0	0.00	6	75.72	79.20	-6	980	-0.61%
2021/11/29	1	67.00	0	0.00	72.00	1	957	0.10%
2021/11/26	5	65.80	4	68.85	67.00	1	925	0.11%
2021/11/25	0	0.00	24	73.20	70.70	-24	887	-2.70%
2021/11/24	0	0.00	13	67.67	68.20	-13	836	-1.55%
2021/11/23	108	64.35	103	64.03	62.00	5	792	0.63%	大買/大賣/
2021/11/22	74	63.88	67	63.83	64.20	7	611	1.14%
2021/11/19	67	58.10	39	57.91	58.40	28	525	5.33%
2021/11/18	4	53.10	0	0.00	53.10	4	361	1.11%
2021/11/17	4	47.70	3	44.53	48.30	1	338	0.30%
2021/11/16	6	44.23	1	43.95	43.95	5	305	1.64%
2021/11/15	2	43.33	2	43.48	43.80	0	300	0.00%
2021/11/11	0	0.00	5	42.00	41.70	-5	291	-1.72%
2021/11/10	0	0.00	6	42.35	42.00	-6	291	-2.06%
2021/11/08	0	0.00	16	41.44	41.70	-16	290	-5.51%
2021/11/05	6	42.69	7	43.11	42.90	-1	285	-0.35%
2021/11/04	0	0.00	1	42.30	41.80	-1	276	-0.36%
2021/11/03	1	41.80	1	41.95	41.80	0	274	0.00%
2021/10/27	11	41.46	0	0.00	41.20	11	273	4.02%
2021/10/26	6	41.78	0	0.00	40.95	6	274	2.19%
2021/10/25	6	41.60	2	41.95	41.30	4	272	1.47%
2021/10/22	9	42.48	4	42.70	42.30	5	271	1.84%
2021/10/21	2	42.60	2	41.70	41.10	0	281	0.00%
2021/10/20	2	41.90	2	42.25	42.15	0	304	0.00%
2021/10/19	2	41.03	2	40.55	40.50	0	299	0.00%
2021/10/15	4	38.81	4	38.50	38.75	0	295	0.00%
2021/10/08	6	39.18	7	38.92	39.10	-1	293	-0.34%
2021/10/01	1	39.50	0	0.00	39.50	1	297	0.34%
2021/09/22	1	43.95	1	44.20	43.00	0	268	0.00%
2021/09/17	21	42.88	14	40.65	42.85	7	248	2.82%
2021/09/16	30	42.60	43	42.37	40.50	-13	224	-5.79%
2021/09/14	2	39.30	2	40.05	38.05	0	170	0.00%
2021/09/07	0	0.00	1	37.10	37.50	-1	167	-0.60%
2021/09/03	2	37.20	0	0.00	37.25	2	169	1.18%
2021/08/25	0	0.00	1	37.40	37.15	-1	175	-0.57%
2021/07/29	5	37.80	0	0.00	38.30	5	208	2.40%
2021/07/27	4	40.64	4	40.83	38.60	0	214	0.00%
2021/07/26	5	41.50	1	39.20	41.95	4	202	1.97%
2021/07/20	0	0.00	30	37.82	37.90	-30	190	-15.76%
2021/07/15	0	0.00	0	38.10	37.75	0	206	-0.01%
2021/07/14	0	0.00	0	38.40	37.80	0	211	-0.02%
2021/07/13	0	37.00	10	38.20	37.60	-10	216	-4.61%
2021/07/12	0.1	36.85	0	0.00	38.00	0.1	218	0.02%
2021/07/05	0	0.00	5	37.78	38.20	-5	276	-1.81%
2021/06/25	0	0.00	10	38.00	37.80	-10	556	-1.80%
2021/06/16	3	37.95	3	38.22	37.80	0	732	0.00%
2021/06/04	0	0.00	1	37.05	36.90	-1	742	-0.13%
2021/06/02	1	38.20	0	0.00	37.70	1	746	0.13%
2021/05/17	1	32.65	1	31.50	32.10	0	782	0.00%
2021/05/14	1	35.80	1	36.15	34.90	0	778	0.00%
2021/05/13	0	0.00	2	35.48	34.80	-2	774	-0.26%
2021/05/12	3	34.22	0	0.00	34.95	3	772	0.39%
2021/05/07	0	0.00	1	39.75	39.75	-1	757	-0.13%
2021/05/06	1	39.00	0	0.00	39.00	1	755	0.13%
2021/05/05	0	0.00	1	40.00	40.00	-1	752	-0.13%
2021/05/03	0	0.00	5	41.00	40.60	-5	742	-0.67%
2021/04/22	3	43.12	3	43.33	42.20	0	724	0.00%
2021/04/16	0	0.00	5	44.98	44.60	-5	732	-0.68%
2021/04/15	5	44.30	0	0.00	44.50	5	729	0.69%
2021/04/13	2	46.95	10	45.59	44.60	-8	721	-1.11%
2021/04/12	10	47.97	0	0.00	45.75	10	711	1.41%
2021/04/09	4	48.16	4.2	48.22	47.50	-0.2	694	-0.03%
2021/04/08	24.2	48.78	23	49.10	48.70	1.2	667	0.18%
2021/04/07	7	47.24	7	47.44	48.50	0	599	0.00%
2021/04/06	5	41.75	5	41.91	44.10	0	474	0.00%
2021/04/01	1	41.05	1	41.20	40.10	0	437	0.00%
2021/03/31	2	40.15	29	39.69	40.30	-27	434	-6.21%
2021/03/30	3	38.30	0	0.00	38.30	3	421	0.71%
2021/03/29	2	38.30	3	38.95	38.60	-1	421	-0.24%
2021/03/26	25	38.26	0	0.00	38.40	25	431	5.80%
2021/03/25	10	39.25	0	0.00	38.50	10	453	2.20%
2021/03/24	1	39.70	0	0.00	39.60	1	555	0.18%
2021/03/23	10	39.70	5	39.90	39.75	5	590	0.85%
2021/03/22	55	41.47	16.1	40.88	40.65	38.9	572	6.79%
2021/03/19	19.1	39.82	30	39.24	39.40	-10.9	478	-2.28%
2021/03/18	0	0.00	38	38.87	39.05	-38	440	-8.62%
2021/03/17	0	0.00	2	38.53	38.55	-2	439	-0.46%
2021/03/15	0	0.00	18	38.11	38.15	-18	439	-4.09%
2021/03/12	0	0.00	3	37.90	37.90	-3	437	-0.69%
2021/03/09	6	36.83	0	0.00	37.00	6	438	1.37%
2021/03/08	36	37.32	0	0.00	37.05	36	437	8.22%
2021/03/04	8	37.43	0	0.00	37.80	8	439	1.82%
2021/03/03	19	37.68	0	0.00	37.70	19	438	4.33%
2021/03/02	6	37.97	5	38.69	38.10	1	436	0.23%
2021/02/23	0	0.00	30	38.48	39.50	-30	422	-7.10%
2021/02/22	0	0.00	3	38.15	38.15	-3	413	-0.72%
2021/02/18	6	37.43	22	37.84	37.50	-16	415	-3.85%
2021/02/17	0	0.00	1	37.15	36.95	-1	409	-0.24%
2021/02/05	1	35.85	0	0.00	35.85	1	404	0.25%
2021/02/03	0	0.00	3	36.50	36.45	-3	403	-0.74%
2021/02/02	0	0.00	2	36.70	36.20	-2	402	-0.50%
2021/01/28	0	0.00	1	35.95	35.90	-1	399	-0.25%
2021/01/27	0	0.00	4	36.00	36.00	-4	397	-1.01%
2021/01/21	3	36.20	0	0.00	36.05	3	393	0.76%
2021/01/20	3	35.85	0	0.00	35.60	3	392	0.77%
2021/01/19	14	36.21	2	35.88	36.15	12	388	3.09%
2021/01/15	35	37.37	0	0.00	36.95	35	381	9.18%
2021/01/14	11	37.52	0	0.00	37.60	11	377	2.92%
2021/01/13	1	38.25	1	38.40	37.80	0	373	0.00%
2021/01/11	1	38.15	12	37.73	38.00	-11	355	-3.09%
2020/12/31	0	0.00	2	36.65	36.55	-2	325	-0.61%
2020/12/28	2	36.90	0	0.00	36.90	2	312	0.64%
2020/12/21	2	38.30	0	0.00	36.60	2	271	0.74%
2020/12/18	13	40.98	0	0.00	39.00	13	240	5.40%
2020/10/21	0	0.00	2	35.60	35.60	-2	123	-1.62%
2020/09/21	3	35.43	3	35.80	35.40	0	224	0.00%
2020/09/16	0	0.00	1	35.85	35.85	-1	233	-0.43%
2020/09/11	1	35.65	0	0.00	35.90	1	245	0.41%
2020/09/07	1	35.70	0	0.00	35.10	1	275	0.36%
2020/08/20	0	0.00	3	34.67	34.70	-3	655	-0.46%
2020/08/10	0	0.00	5	37.85	37.80	-5	763	-0.65%
2020/08/07	0	0.00	2	38.10	38.10	-2	775	-0.26%
2020/08/04	1	38.65	0	0.00	38.55	1	795	0.13%
2020/07/31	0	0.00	1	37.00	37.00	-1	833	-0.12%
2020/07/30	0	0.00	1	36.30	36.60	-1	847	-0.12%
2020/07/29	0	0.00	1	35.20	35.85	-1	853	-0.12%
2020/07/28	1	35.05	0	0.00	34.95	1	861	0.12%
2020/07/27	1	36.05	3	36.28	35.85	-2	894	-0.22%
2020/07/20	0	0.00	1	36.85	36.70	-1	891	-0.11%
2020/07/16	0	0.00	2	37.75	37.60	-2	891	-0.22%
2020/07/15	3	38.03	3	37.62	37.60	0	894	0.00%
2020/07/13	2	38.30	0	0.00	38.50	2	909	0.22%
2020/07/10	3	39.88	2	39.90	39.00	1	907	0.11%
2020/07/09	3	41.95	8	41.91	42.00	-5	900	-0.56%
2020/07/08	0	0.00	17	41.39	41.50	-17	887	-1.92%
2020/07/07	6	41.25	6	41.36	41.10	0	893	0.00%
2020/07/06	0	0.00	13	41.99	42.00	-13	889	-1.46%
2020/07/03	1	41.70	5	41.50	41.50	-4	882	-0.45%
2020/07/01	3	41.05	2	41.05	40.95	1	869	0.11%
2020/06/22	5	39.65	3	39.85	39.60	2	859	0.23%
2020/06/19	4	40.04	3	39.85	40.05	1	858	0.12%
2020/06/16	1	39.50	0	0.00	39.80	1	858	0.12%
2020/06/15	9	39.00	6	38.50	38.75	3	865	0.35%
2020/06/12	1	37.65	1	38.40	38.90	0	872	0.00%
2020/06/11	7	40.06	5	41.00	39.75	2	876	0.23%
2020/06/10	8	41.46	7	41.26	41.40	1	888	0.11%
2020/06/09	1	41.75	1	41.35	41.00	0	894	0.00%
2020/06/08	5	40.85	5	41.07	40.85	0	901	0.00%
2020/06/05	1	42.65	2	42.43	41.80	-1	911	-0.11%
2020/06/04	4	41.41	1	42.00	41.45	3	900	0.33%
2020/06/03	11	42.15	1	41.95	42.00	10	910	1.10%
2020/06/02	12	42.45	7	42.21	41.90	5	927	0.54%
2020/06/01	20	43.63	13	43.88	43.65	7	909	0.77%
2020/05/29	11	42.87	12	43.39	43.95	-1	899	-0.11%
2020/05/28	17	43.12	11	44.52	42.00	6	876	0.68%
2020/05/27	5	45.03	5	44.47	45.45	0	777	0.00%
2020/05/26	7	40.16	7	40.31	41.35	0	701	0.00%
2020/05/22	2	37.05	0	0.00	36.50	2	647	0.31%
2020/05/21	11	36.67	1	36.55	36.95	10	652	1.53%
2020/05/20	1	37.15	0	0.00	36.50	1	646	0.15%
2020/05/19	1	36.05	0	0.00	35.85	1	631	0.16%
2020/05/12	0	0.00	7	36.34	36.35	-7	604	-1.16%
2020/05/11	1	36.55	0	0.00	36.80	1	595	0.17%
2020/05/08	1	37.00	2	36.78	35.60	-1	586	-0.17%
2020/05/07	7	37.16	0	0.00	37.10	7	562	1.24%
2020/04/15	0	0.00	1	32.30	31.90	-1	453	-0.22%
2020/04/10	1	31.85	0	0.00	32.00	1	443	0.23%
2020/03/03	0	0.00	5	35.00	35.50	-5	162	-3.08%
2020/01/31	0	0.00	5	30.00	30.80	-5	105	-4.74%
2020/01/14	0	0.00	1	32.65	33.00	-1	110	-0.91%
2020/01/13	4	32.85	9	32.64	32.70	-5	107	-4.63%
2020/01/09	0	0.00	10	31.00	31.50	-10	99	-10.03%
2019/12/18	0	0.00	3	30.50	30.40	-3	223	-1.34%
2019/12/13	0	0.00	1	30.50	30.50	-1	234	-0.43%
2019/11/18	0	0.00	0.2	30.20	30.40	-0.2	401	-0.04%
2019/10/30	0	0.00	18	31.98	31.65	-18	623	-2.89%
2019/10/22	0	0.00	20	30.86	30.80	-20	703	-2.84%
2019/10/21	0	0.00	23	31.63	31.90	-23	702	-3.28%
2019/10/14	0	0.00	3	31.20	30.85	-3	719	-0.42%
2019/10/08	2	30.40	2	30.70	30.40	0	717	0.00%
2019/10/07	2	31.55	0	0.00	31.55	2	711	0.28%
2019/10/03	42	31.90	0	0.00	32.05	42	710	5.92%
2019/09/27	5	34.30	5	34.36	34.00	0	692	0.00%
2019/09/26	0	0.00	17	33.46	34.10	-17	618	-2.75%
2019/09/25	0	0.00	13	33.08	32.85	-13	601	-2.16%
2019/09/24	20	32.30	0	0.00	32.70	20	598	3.34%
2019/09/16	10	33.00	0	0.00	33.00	10	577	1.73%
2019/09/11	0	0.00	1	34.95	34.00	-1	564	-0.18%
2019/09/10	1	33.65	0	0.00	33.90	1	554	0.18%
2019/09/04	0	0.00	1	32.85	33.75	-1	528	-0.19%
2019/08/28	1	35.00	0	0.00	35.00	1	491	0.20%
2019/08/21	9	34.93	10	34.38	34.00	-1	413	-0.24%
2019/08/20	0	0.00	1	34.15	34.75	-1	402	-0.25%
2019/08/19	2	33.13	27	33.35	33.20	-25	390	-6.40%
2019/08/16	27	32.50	0	0.00	32.50	27	381	7.07%
2019/08/14	0	0.00	2	36.00	35.20	-2	342	-0.58%
2019/08/12	21	36.50	0	0.00	37.55	21	303	6.91%
2019/08/06	6	32.90	11	32.05	32.55	-5	230	-2.17%
2019/08/02	5	32.30	0	0.00	32.30	5	187	2.66%
2019/08/01	3	31.95	3	32.10	31.30	0	172	0.00%
2019/07/30	3	30.00	5	29.10	29.75	-2	139	-1.43%
2019/07/29	5	30.35	9	29.39	29.60	-4	131	-3.05%
2019/07/26	9	28.15	0	0.00	29.75	9	107	8.40%
2019/04/11	0	0.00	3	22.77	22.85	-3	110	-2.71%
2019/04/03	3	23.65	0	0.00	23.65	3	107	2.78%
2019/03/25	0	0.00	19	22.60	22.55	-19	96	-19.77%
2019/03/15	0	0.00	12	23.17	23.30	-12	93	-12.78%
2019/03/14	0	0.00	23	23.39	23.30	-23	92	-24.75%
2019/03/13	23	23.18	0	0.00	23.20	23	87	26.24%
2019/03/12	0	0.00	11	23.57	23.30	-11	87	-12.59%
2019/03/11	0	0.00	13	23.86	23.50	-13	86	-14.99%
2019/03/07	3	23.30	0	0.00	23.30	3	85	3.51%
2019/03/06	0	0.00	7	24.19	24.20	-7	82	-8.50%
2019/03/05	2	24.30	34	24.18	24.00	-32	76	-42.02%
2019/03/04	91	23.05	0	0.00	23.35	91	70	128.83%
2018/08/20	5	23.80	5	23.75	23.75	0	102	0.00%
2018/08/17	6	23.55	6	23.43	23.50	0	101	0.00%
2018/05/31	20	22.85	20	23.10	22.90	0	309	0.00%
2018/05/10	16	25.30	16	25.30	24.75	0	523	0.00%
2018/05/03	0	0.00	3	23.15	22.70	-3	600	-0.50%
2018/04/13	7	26.95	7	26.70	26.20	0	1,131	0.00%
2018/03/30	0	0.00	1	29.30	29.60	-1	1,362	-0.07%
2018/03/29	10	30.00	10	29.78	29.70	0	1,403	0.00%
2018/03/28	5	29.65	5	29.80	29.10	0	1,442	0.00%
2018/03/27	8	28.80	9	29.02	28.70	-1	1,480	-0.07%
2018/03/21	6	28.37	0	0.00	28.15	6	1,887	0.32%
2018/03/20	3	28.42	3	28.70	28.30	0	1,955	0.00%