• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.48%
  • 成交量
    844張
  • 產業
    上櫃 電子通路類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利機 (3444)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226385.506585.4883.20-2307-0.66%
2024/11/211082.491282.9383.60-2304-0.66%
2024/11/20880.411080.2179.30-2307-0.65%
2024/11/19979.991180.3881.20-2309-0.64%
2024/11/181479.1416.379.1979.30-2.3307-0.74%
2024/11/15380.135.180.2580.40-2.1302-0.69%
2024/11/14680.278.280.3880.10-2.2306-0.70%
2024/11/132680.0528.180.3080.40-2.1306-0.68%
2024/11/12579.667.280.1480.40-2.2310-0.69%
2024/11/116.178.017.978.5279.90-1.8316-0.57%
2024/11/08978.3410.778.5477.50-1.7314-0.55%
2024/11/071480.7415.580.3379.60-1.5314-0.49%
2024/11/061279.8612.780.1480.00-0.7314-0.22%
2024/11/05378.734.778.7778.90-1.7318-0.54%
2024/11/04279.653.480.1079.70-1.4323-0.42%
2024/11/01280.253.479.1880.00-1.4328-0.41%
2024/10/30778.406.778.9678.400.33370.08%
2024/10/291179.3611.979.7080.30-0.9348-0.25%
2024/10/28781.067.480.9080.80-0.4350-0.10%
2024/10/25483.803.684.1583.500.43540.11%
2024/10/24785.19885.4184.20-1357-0.28%
2024/10/23485.984.886.0285.70-0.8357-0.23%
2024/10/22285.85285.9485.700362-0.01%
2024/10/21587.785.488.0386.80-0.4365-0.12%
2024/10/181089.4610.889.7688.20-0.8362-0.22%
2024/10/171291.2312.891.4390.80-0.8362-0.22%
2024/10/162489.7924.989.9690.30-0.9353-0.27%
2024/10/152489.2725.889.5789.00-1.8350-0.52%
2024/10/14488.289.288.3788.60-5.2345-1.50%
2024/10/11288.701.690.0188.300.43490.12%
2024/10/09189.002.788.5488.50-1.7358-0.47%
2024/10/08389.034.789.0789.30-1.7367-0.48%
2024/10/07188.601.788.8989.10-0.7387-0.19%
2024/10/04189.20388.9688.70-2396-0.51%
2024/10/01190.102.890.4389.80-1.8409-0.44%
2024/09/303.290.49591.0090.80-1.8417-0.44%
2024/09/271392.4113.292.6391.00-0.2419-0.06%
2024/09/26393.434.993.3293.00-1.9421-0.46%
2024/09/25793.306.493.4693.100.64360.15%
2024/09/241094.2712.294.6793.20-2.2437-0.50%
2024/09/23596.007.196.2595.10-2.1437-0.47%
2024/09/201996.9222.196.5195.40-3.1435-0.72%
2024/09/192095.782295.7494.70-2436-0.46%
2024/09/182794.793095.0392.50-3432-0.69%
2024/09/16989.79989.5595.100426-0.01%
2024/09/131188.1613.788.4387.70-2.7418-0.65%
2024/09/121788.4919.388.7988.70-2.3423-0.54%
2024/09/11587.64687.5587.30-1426-0.24%
2024/09/10690.059.490.1388.60-3.4426-0.79%
2024/09/09688.128.488.4090.60-2.4430-0.56%
2024/09/06586.147.787.4187.50-2.7435-0.61%
2024/09/05687.528.188.3086.50-2.1438-0.47%
2024/09/041086.961186.2487.30-1448-0.23%
2024/09/03391.806.191.9291.40-3.1449-0.69%
2024/09/02592.083.692.6691.901.44500.31%
2024/08/30493.635.593.7993.00-1.5450-0.33%
2024/08/29694.207.594.5993.70-1.5449-0.34%
2024/08/28694.477.594.7094.30-1.5452-0.32%
2024/08/271895.8921.396.4495.00-3.3452-0.72%
2024/08/267498.6878.399.7596.00-4.3445-0.97%
2024/08/231292.0815.292.5494.90-3.2420-0.76%
2024/08/221692.6821.292.7291.70-5.2415-1.26%
2024/08/211192.3314.792.5892.00-3.7412-0.89%
2024/08/20292.852.192.5192.00-0.1409-0.01%
2024/08/19592.164.292.1492.400.84110.19%
2024/08/161695.821696.1394.5004110.00%
2024/08/15495.13495.4594.8004050.00%
2024/08/143394.503394.6495.3004030.00%
2024/08/132593.082593.4092.9003910.00%
2024/08/12992.727.493.1792.701.63870.42%
2024/08/091194.789.795.4191.701.33920.33%
2024/08/08894.608.294.1792.60-0.2395-0.05%
2024/08/07793.76291.8095.3053981.26%
2024/08/061786.841687.3686.7013960.25%
2024/08/05492.93494.1890.9003950.00%
2024/08/0220103.2821103.86101.00-1394-0.25%
2024/08/0119101.5819101.76104.5003890.00%
2024/07/31299.40199.5099.8013850.26%
2024/07/301497.921499.0599.7003880.00%
2024/07/291106.001101.0099.7003900.00%
2024/07/261108.001105.50105.5004000.00%
2024/07/234113.884110.63110.0004070.00%
2024/07/222113.502114.50113.5004150.00%
2024/07/182113.752113.75115.0004410.00%
2024/07/173115.506115.58114.50-3449-0.67%
2024/07/164118.387117.50116.50-3485-0.62%
2024/07/155116.608117.19117.00-3517-0.58%
2024/07/122117.755117.70116.50-3551-0.54%
2024/07/116119.929120.11120.00-3592-0.51%
2024/07/104119.757120.43119.50-3602-0.50%
2024/07/0916120.6619120.84118.00-3606-0.49%
2024/07/0818116.8321117.00116.50-3619-0.48%
2024/07/0521119.6426119.67118.00-5663-0.75%
2024/07/043117.501117.50117.5026750.30%
2024/07/031114.003113.17113.00-2682-0.29%
2024/07/021114.504114.50114.00-3703-0.43%
2024/07/0111115.7315115.43116.00-4698-0.57%
2024/06/281111.004111.25111.00-3686-0.44%
2024/06/272111.505110.60110.00-3689-0.44%
2024/06/2600.003.8111.08111.00-3.8690-0.55%
2024/06/2510110.4013.3110.58111.50-3.3693-0.47%
2024/06/244111.636.5110.92110.00-2.5688-0.36%
2024/06/212111.004111.00110.50-2692-0.29%
2024/06/202111.754112.00111.50-2691-0.29%
2024/06/197112.507112.86111.5006940.00%
2024/06/185115.306114.50113.50-1699-0.14%
2024/06/173113.175.1112.93113.50-2.1700-0.31%
2024/06/143114.835.2113.74113.50-2.2702-0.32%
2024/06/132115.252114.75113.0007020.00%
2024/06/122116.252116.50117.0007020.00%
2024/06/1119117.0016117.28116.0037110.42%
2024/06/071113.501114.00113.0007300.00%
2024/06/0600.000.1117.00113.00-0.1738-0.01%
2024/06/051112.001112.50113.0007360.00%
2024/06/041113.001114.50113.0007440.00%
2024/06/035114.006114.25114.00-1754-0.13%
2024/05/312113.252.3112.63112.50-0.3758-0.03%
2024/05/3000.000.5114.06112.00-0.5759-0.07%
2024/05/2816114.1316.8113.81114.00-0.8766-0.11%
2024/05/276113.256.1112.37112.50-0.1774-0.01%
2024/05/242111.002.5111.11110.00-0.5792-0.07%
2024/05/233111.333.4111.17111.00-0.4796-0.05%
2024/05/224113.254113.25113.0008010.00%
2024/05/2100.000114.00113.5008130.00%
2024/05/202113.252.6113.69113.00-0.6838-0.08%
2024/05/1700.003.7114.11113.00-3.7841-0.44%
2024/05/169114.068.9114.94114.000.18510.02%
2024/05/155115.007.9115.63114.00-2.9851-0.34%
2024/05/143113.173115.00112.5008510.00%
2024/05/134115.135.5115.94116.50-1.5852-0.18%
2024/05/1013112.8512112.58112.5018490.12%
2024/05/093115.175.3114.81113.00-2.3849-0.28%
2024/05/082114.752.5115.49114.00-0.5847-0.06%
2024/05/074117.006116.23116.50-2848-0.24%
2024/05/064116.134.7116.67116.00-0.7846-0.08%
2024/05/0313117.5014.6117.70115.00-1.6852-0.19%
2024/05/0212118.5812118.88118.0008520.00%
2024/04/3019116.4220.2116.46119.00-1.2852-0.14%
2024/04/298119.259.8120.32117.50-1.8841-0.21%
2024/04/2617122.1218.2122.58120.00-1.2845-0.14%
2024/04/2549128.4743.1128.06125.005.98330.71%
2024/04/2437129.3442128.91128.00-5828-0.61%
2024/04/2341126.4943126.67124.50-2817-0.24%
2024/04/2292127.76136.1127.32127.50-44.1810-5.44% 大賣/
2024/04/19108132.67155.5133.23136.00-47.5780-6.09% 大買/大賣/
2024/04/18133134.57260.4134.57135.00-127.4750-16.97% 大買/大賣/鉅額交易
2024/04/17194131.10126.7129.97132.0067.37189.38% 大買/大賣/
2024/04/1687120.98102119.63123.50-15675-2.22% 大賣/
2024/04/1537124.8473.6124.16123.00-36.6661-5.52%
2024/04/1263128.2552128.04126.50116521.69%
2024/04/11103123.4953.2123.12123.5049.86218.02% 大買/
2024/04/1039116.3320113.81116.50195843.24%
2024/04/0935111.8723110.61107.50125642.13%
2024/04/0890110.2148109.83112.00425577.53%
2024/04/034101.634101.88102.0005450.00%
2024/04/0211102.5510.2102.21101.500.85510.15%
2024/04/0111101.8212101.96101.00-1558-0.18%
2024/03/2913100.9610101.70100.0035600.54%
2024/03/2811102.1813102.69101.50-2568-0.36%
2024/03/2711100.0715100.0799.70-4574-0.70%
2024/03/2625100.2629.899.74100.00-4.8597-0.80%
2024/03/2511100.8624100.96100.00-13622-2.09%
2024/03/2215102.6712103.33101.0036470.46%
2024/03/2122103.7719103.87103.0036610.45%
2024/03/2011103.0533101.73101.00-22669-3.29%
2024/03/1925104.1419104.61103.5066840.88%
2024/03/1819104.1835103.87104.50-16709-2.25%
2024/03/1531107.5667106.70104.50-36717-5.02%
2024/03/1435111.9973111.32109.50-38767-4.95%
2024/03/13177114.62154114.06113.50237832.93% 大買/大賣/
2024/03/1272108.0437107.58108.50358464.14%
2024/03/112103.256103.08103.50-4911-0.44%
2024/03/0826104.1325104.50103.0019920.10%
2024/03/0724105.1366103.93103.00-421,009-4.16%
2024/03/0627109.2223109.00108.0041,0480.38%
2024/03/0519107.1616107.28108.0031,0660.28%
2024/03/0430106.7022106.36107.5081,0820.74%
2024/03/0113104.3816105.25105.50-31,109-0.27%
2024/02/2935105.4061105.09104.50-261,123-2.31%
2024/02/2786107.2844106.34109.00421,1443.67%
2024/02/2625105.3022105.32104.0031,1680.26%
2024/02/2327105.4325.3105.78106.001.71,2000.14%
2024/02/2243105.1666.1104.74103.50-23.11,239-1.86%
2024/02/21121104.9351.4105.38107.0069.71,2685.49% 大買/
2024/02/2017100.0014100.1799.6031,3020.23%
2024/02/1947101.3133101.01100.50141,3371.05%
2024/02/161699.79999.54100.0071,3650.51%
2024/02/152098.062998.5599.00-91,401-0.64%
2024/02/051496.722696.1195.10-121,452-0.83%
2024/02/021097.361297.5197.80-21,486-0.13%
2024/02/01996.01996.4396.6001,5340.00%
2024/01/31995.49995.7195.7001,5900.00%
2024/01/301095.801096.0195.8001,6960.00%
2024/01/291195.611095.9395.4011,7540.06%
2024/01/262295.0825.495.2395.40-3.41,782-0.19%
2024/01/253695.9032.996.1895.603.11,7840.18%
2024/01/24998.9481.297.6997.50-72.21,785-4.04%
2024/01/234100.0027100.9998.50-231,807-1.27%
2024/01/2218100.0618100.56101.0001,8660.00%
2024/01/19798.67799.0399.0001,8610.00%
2024/01/181899.0520.498.6198.60-2.41,882-0.13%
2024/01/1717100.442299.8199.70-51,880-0.27%
2024/01/169100.231499.9499.40-51,888-0.26%
2024/01/1520101.85132101.28101.50-1121,903-5.88% 大賣/鉅額交易
2024/01/1216101.0444100.11101.00-281,924-1.45%
2024/01/1123101.5924101.71102.00-11,949-0.05%
2024/01/1017102.4723102.48101.50-61,975-0.30%
2024/01/0918103.3618103.47104.5002,0070.00%
2024/01/089104.729104.95103.0002,0140.00%
2024/01/058104.198104.31104.0002,0360.00%
2024/01/0442104.70118106.17104.00-762,042-3.72% 大賣/
2024/01/0310108.4514108.46109.00-42,046-0.20%
2024/01/0218107.2293107.26108.00-752,047-3.66%
2023/12/2942107.4342107.49106.5002,0650.00%
2023/12/2820107.9020107.88108.0002,0690.00%
2023/12/2730107.0030107.03107.0002,0870.00%
2023/12/2619105.5372105.15106.00-532,093-2.53%
2023/12/2524104.40112104.00105.00-882,126-4.14% 大賣/
2023/12/2231103.6943103.55104.00-122,164-0.55%
2023/12/2165102.58121102.45102.00-562,188-2.56% 大賣/
2023/12/2098107.84206.6107.93105.00-108.62,187-4.97% 大賣/鉅額交易
2023/12/1987112.75119112.55111.00-322,164-1.48% 大賣/
2023/12/1857111.28154110.92111.50-972,149-4.51% 大賣/
2023/12/1547112.2269112.48110.50-222,141-1.03%
2023/12/1473114.84153113.82114.00-802,131-3.75% 大賣/
2023/12/1393114.1693114.42114.0002,1160.00%
2023/12/1246113.7946113.74113.0002,0880.00%
2023/12/11172112.99257.3112.68112.50-85.32,077-4.11% 大買/大賣/
2023/12/0862118.08119.1118.11118.50-57.12,025-2.82% 大賣/
2023/12/07251123.38495122.19119.50-2441,998-12.21% 大買/大賣/鉅額交易
2023/12/06457121.16199121.72124.502581,90513.54% 大買/大賣/鉅額交易
2023/12/05250112.84440111.96113.50-1901,828-10.39% 大買/大賣/鉅額交易
2023/12/04114120.09114120.39118.5001,7500.00% 大買/大賣/
2023/12/01162117.65198117.41119.00-361,728-2.08% 大買/大賣/
2023/11/3081120.91178119.35117.00-971,684-5.76% 大賣/
2023/11/2977122.8762123.05122.00151,6720.90%
2023/11/28120121.3091121.35122.00291,6871.72% 大買/
2023/11/2753118.9254119.32119.50-11,677-0.06%
2023/11/24104117.35104117.75118.0001,6620.00% 大買/大賣/
2023/11/22106121.3974.1121.57122.00321,6031.99% 大買/
2023/11/21266123.2574123.37122.001921,58912.08% 大買/鉅額交易
2023/11/20711122.46125122.00124.005861,56137.53% 大買/大賣/鉅額交易
2023/11/17219121.53147.3121.38120.0071.71,5284.69% 大買/大賣/
2023/11/16135118.2391117.68119.50441,4852.96% 大買/
2023/11/15236118.4577118.49118.001591,47010.81% 大買/鉅額交易
2023/11/14116116.26127116.39117.50-111,437-0.77% 大買/大賣/
2023/11/13199114.14136.9114.46116.0062.11,4074.42% 大買/大賣/
2023/11/10194112.78144112.42108.00501,3663.66% 大買/大賣/
2023/11/09201111.77198111.59112.5031,3390.22% 大買/大賣/
2023/11/08236.1117.54172117.62115.5064.11,2934.95% 大買/大賣/
2023/11/07392117.86364.1117.26117.0027.91,2342.26% 大買/大賣/
2023/11/06335110.96233110.36112.501021,1339.00% 大買/大賣/鉅額交易
2023/11/03157102.62104.5102.63108.0052.51,0744.89% 大買/大賣/
2023/11/025099.761499.48100.00361,0473.44%
2023/11/01697.53797.4398.20-11,040-0.10%
2023/10/3168101.1264102.0897.1041,0500.38%
2023/10/30156.1100.15137100.42100.5019.11,0381.84% 大買/大賣/
2023/10/271194.851094.9095.0019860.10%
2023/10/263193.682594.0894.8069990.60%
2023/10/25696.781096.5896.00-4994-0.40%
2023/10/241596.331596.2896.5001,0150.00%
2023/10/233295.583295.7295.9001,0330.00%
2023/10/207394.977495.0895.10-11,060-0.09%
2023/10/195894.174993.8894.8091,0770.84%
2023/10/183191.715191.8991.90-201,116-1.79%
2023/10/176792.024592.4491.20221,1291.95%
2023/10/161690.495290.2891.00-361,141-3.15%
2023/10/135389.033589.2590.00181,1551.56%
2023/10/12888.06388.0788.4051,1510.43%
2023/10/113287.301787.2687.90151,1861.26%
2023/10/06286.85287.1086.7001,1730.00%
2023/10/053089.013588.7088.70-51,183-0.42%
2023/10/041988.593288.7188.50-131,166-1.11%
2023/10/036388.123088.0788.50331,1562.85%
2023/10/023687.771987.9187.60171,1381.49%
2023/09/285487.0937.187.4787.4016.91,1311.49%
2023/09/273286.443586.5787.00-31,099-0.27%
2023/09/265285.135584.9184.20-31,052-0.28%
2023/09/251785.252185.3286.50-41,024-0.39%
2023/09/221882.652182.4983.20-31,001-0.30%
2023/09/211081.94681.8782.5049920.40%
2023/09/20581.18581.0681.1009880.00%
2023/09/19680.95980.8680.80-3986-0.30%
2023/09/18479.85780.0180.10-3977-0.31%
2023/09/13376.97378.0076.2009770.00%
2023/09/12676.98677.5077.2009800.00%
2023/09/11176.5000.0076.9019930.10%
2023/09/08176.30176.9076.9001,0010.00%
2023/09/07277.30276.9076.8001,0120.00%
2023/09/06678.45679.3078.3001,0370.00%
2023/09/05380.13280.3080.6011,0540.09%
2023/09/042178.962179.0879.9001,0660.00%
2023/09/014081.844082.3978.9001,0680.00%
2023/08/312980.852981.1481.8001,0810.00%
2023/08/30280.40280.0080.0001,0930.00%
2023/08/29380.47380.3780.4001,1230.00%
2023/08/281280.491780.6580.00-51,142-0.44%
2023/08/253981.063881.3279.8011,1460.09%
2023/08/24781.64582.2481.2021,1470.17%
2023/08/231181.551181.2381.0001,1530.00%
2023/08/221881.311481.4781.2041,1650.34%
2023/08/212880.061979.8180.5091,1710.77%
2023/08/18375.40376.6075.4001,1750.00%
2023/08/171877.57477.7076.90141,2221.14%
2023/08/161376.081575.2477.80-21,287-0.16%
2023/08/152173.881073.7074.60111,3230.83%
2023/08/141870.48270.0070.40161,3151.22%
2023/08/111172.08372.0771.7081,3100.61%
2023/08/101471.87172.1071.50131,3090.99%
2023/08/091073.53373.8773.0071,3010.54%
2023/08/081573.63573.5873.40101,3010.77%
2023/08/072674.381474.0174.10121,2970.92%
2023/08/043474.262374.7074.00111,2890.85%
2023/08/023177.362377.3377.8081,2720.63%
2023/08/011278.80279.3578.70101,2540.80%
2023/07/314080.542981.0379.30111,2480.88%
2023/07/282282.382281.9981.2001,2320.00%
2023/07/272584.632484.4282.9011,2150.08%
2023/07/263786.755386.5285.80-161,191-1.34%
2023/07/257686.635486.2286.80221,1661.89%
2023/07/246286.276886.5986.00-61,130-0.53%
2023/07/21126.186.3710586.8787.7021.11,0991.92% 大買/大賣/
2023/07/206182.355782.9186.3041,0340.39%
2023/07/193678.553679.0778.5009910.00%
2023/07/181976.422076.5376.80-1955-0.10%
2023/07/172376.382276.7275.4019420.11%
2023/07/143075.103075.1976.6009230.00%
2023/07/13271.60272.0571.1008980.00%
2023/07/12772.74772.8071.9008980.00%
2023/07/111071.54571.3072.0058840.57%
2023/07/10569.6800.0069.9058750.57%
2023/07/07570.2400.0069.9058760.57%
2023/07/06771.06271.0570.8058740.57%
2023/07/05171.30170.9070.7008700.00%
2023/07/04271.40271.4071.5008620.00%
2023/07/031471.44871.6571.3068600.70%
2023/06/30771.1600.0070.8078540.82%
2023/06/29971.5800.0071.0098561.05%
2023/06/281172.04271.8571.9098531.05%
2023/06/26570.6000.0070.5058440.59%
2023/06/21470.8300.0070.7048470.47%
2023/06/201771.01671.1570.80118491.30%
2023/06/19270.40269.2571.0008480.00%
2023/06/16870.69871.0170.3008450.00%
2023/06/152870.962871.3371.6008400.00%
2023/06/131871.00570.6270.20138221.58%
2023/06/122971.741771.8471.50128141.47%
2023/06/09972.77973.1172.5007890.00%
2023/06/081274.901276.2873.8007820.00%
2023/06/07777.84778.5376.9007830.00%
2023/06/066077.586077.8277.9007690.00%
2023/06/054577.814578.0677.3007290.00%
2023/06/022276.822777.2176.00-5697-0.72%
2023/06/011278.03777.9778.5056680.75%
2023/05/31776.11776.3476.4006490.00%
2023/05/30675.85676.0875.4006350.00%
2023/05/291974.341974.5674.4006110.00%
2023/05/262273.692572.5873.90-3594-0.50%
2023/05/252973.542974.0373.2005800.00%
2023/05/241774.381974.6774.40-2568-0.35%
2023/05/233073.922873.8174.5025750.35%
2023/05/225871.035871.0272.4005310.00%
2023/05/192165.901866.0167.3034580.65%
2023/05/09162.40162.6062.4005800.00%
2023/05/0500.00262.7062.70-2618-0.32%
2023/05/04163.30163.3063.2006240.00%
2023/05/0300.00163.0063.30-1635-0.16%
2023/04/28063.9000.0063.9006500.00%
2023/04/27363.33363.7763.7006500.00%
2023/04/26262.45262.6562.7006630.00%
2023/04/211363.021363.5862.5006650.00%
2023/04/20464.50464.6063.2006590.00%
2023/04/18263.40263.2063.0006680.00%
2023/04/17262.45262.6063.0006620.00%
2023/04/1000.000.461.6561.70-0.4720-0.06%
2023/03/30462.05362.1361.6017550.13%
2023/03/23161.80162.1062.1008320.00%
2023/03/21162.00262.3062.00-1898-0.11%
2023/03/208861.5400.0061.50889249.51%
2023/03/17261.201.260.8060.800.89630.08%
2023/03/16159.90159.5059.9001,0310.00%
2023/03/14159.9000.0059.6011,1290.09%
2023/03/13859.61859.5360.4001,1670.00%
2023/03/10360.90361.5760.5001,2290.00%
2023/03/0900.00162.0061.90-11,300-0.08%
2023/03/0600.00262.4062.20-21,519-0.13%
2023/03/0300.00662.0062.00-61,583-0.38%
2023/02/24162.60163.0062.7001,6600.00%
2023/02/232163.80264.3063.80191,6611.14%
2023/02/22463.68164.0064.3031,6660.18%
2023/02/211264.801165.0264.9011,6680.06%
2023/02/20262.10262.3562.6001,6620.00%
2023/02/17161.20161.2061.3001,6720.00%
2023/02/15160.70160.9060.7001,6970.00%
2023/02/14261.60261.9061.6001,6930.00%
2023/02/13162.10162.5061.7001,6900.00%
2023/02/1000.00163.5062.80-11,686-0.06%
2023/02/09367.43169.6865.9021,6710.12%
2023/02/08667.03267.5070.8041,6220.25%
2023/02/07166.20166.4066.1001,5760.00%
2023/02/068462.177563.2765.4091,5490.58%
2023/02/031860.823161.8560.70-131,525-0.85%
2023/02/022862.591062.0962.40181,5111.19%
2023/02/012762.222262.6062.1051,5020.33%
2023/01/312561.741761.6461.6081,4860.54%
2023/01/301761.372461.1461.40-71,473-0.48%
2023/01/171261.035161.5760.70-391,466-2.66%
2023/01/163761.302861.6961.9091,4580.62%
2023/01/132361.143060.6561.00-71,437-0.49%
2023/01/121460.841660.5460.50-21,427-0.14%
2023/01/111460.662361.3360.50-91,427-0.63%
2023/01/101262.531262.3162.4001,4190.00%
2023/01/093961.84361.7362.00361,4132.55%
2023/01/061960.773061.6761.00-111,402-0.78%
2023/01/052963.031663.2762.90131,3930.93%
2023/01/04562.202562.2662.50-201,381-1.45%
2023/01/033062.361862.8762.30121,3800.87%
2022/12/304763.205863.3763.40-111,361-0.81%
2022/12/291662.161862.1162.40-21,338-0.15%
2022/12/284862.807463.3462.60-261,331-1.95%
2022/12/27964.412665.2764.10-171,315-1.29%
2022/12/262165.171965.3565.2021,3090.15%
2022/12/233465.291765.0465.30171,2991.31%
2022/12/221266.404467.9066.40-321,285-2.49%
2022/12/215068.124567.1968.6051,2760.39%
2022/12/206266.984267.0566.50201,2521.60%
2022/12/191271.01471.1071.5081,2300.65%
2022/12/16270.20870.4071.00-61,215-0.49%
2022/12/155572.75572.7272.50501,2004.17%
2022/12/14474.08573.8671.90-11,184-0.08%
2022/12/132774.9726.475.4674.300.61,1580.05%
2022/12/12276.80277.1075.7001,1130.00%
2022/12/092175.793276.6276.00-111,084-1.01%
2022/12/084176.674877.2378.00-71,049-0.67%
2022/12/075676.465676.8776.4009860.00%
2022/12/063576.703376.9977.8029390.21%
2022/12/05877.08478.7079.2048860.45%
2022/12/024576.002477.1676.30218442.49%
2022/12/012279.752380.0081.60-1767-0.13%
2022/11/304777.214677.9476.1016790.15%
2022/11/292675.142675.2977.0005990.00%
2022/11/284071.684272.0574.10-2522-0.38%
2022/11/252166.903768.2170.50-16448-3.57%
2022/11/241264.26864.2464.1043791.05%
2022/11/231160.24959.7064.1023530.57%
2022/11/221558.4615.258.6859.00-0.2306-0.06%
2022/11/211959.761960.1759.6002930.00%
2022/11/182261.982162.3960.8012860.35%
2022/11/17663.58963.9464.10-3271-1.10%
2022/11/163062.891163.1063.40192607.30%
2022/11/151661.761662.2161.6002340.00%
2022/11/142160.102160.4161.7002150.00%
2022/11/11656.17656.2756.4001870.00%
2022/11/10456.55457.0357.0001850.00%
2022/11/09457.13457.1056.7001850.00%
2022/11/08458.43458.4858.3001820.00%
2022/11/07258.15258.5058.2001770.00%
2022/11/04657.20657.3356.7001690.00%
2022/11/03156.80157.1056.7001660.00%
2022/11/02656.55756.4757.40-1166-0.60%
2022/11/01555.52355.4355.4021611.24%
2022/10/28253.10253.0053.0001620.00%
2022/10/27155.10155.1055.0001690.00%
2022/10/26153.20153.8053.3001700.00%
2022/10/25353.37353.9054.5001710.00%
2022/10/21256.00256.7053.9001780.00%
2022/10/2000.00156.5056.80-1177-0.56%
2022/10/19256.20256.7056.4001770.00%
2022/10/18455.15455.6055.1001740.00%
2022/10/14254.75254.5555.8001930.00%
2022/10/13553.70553.5853.0001940.00%
2022/10/12456.50456.5056.8001950.00%
2022/10/1100.00156.5056.50-1199-0.50%
2022/10/07254.05253.4555.5001950.00%
2022/10/03153.10153.7052.2002250.00%
2022/09/30152.30152.4052.9002300.00%
2022/09/23155.80157.1056.5003060.00%
2022/09/20156.10156.6056.5004730.00%
2022/09/19456.55456.7556.5006140.00%
2022/09/161358.22158.7057.90126561.83%
2022/09/15457.98358.6358.3016640.15%
2022/09/14256.00256.6556.8006610.00%
2022/09/13356.67356.5756.8006670.00%
2022/09/12155.30153.9055.3006650.00%
2022/09/07251.90252.9553.0006670.00%
2022/08/16157.40257.4557.00-1692-0.14%
2022/08/15055.3000.0057.0006910.00%
2022/08/05157.4000.0057.5016920.14%
2022/08/04156.40156.9057.1006930.00%
2022/07/28157.10157.1056.0007130.00%
2022/07/25158.00158.3057.8007080.00%
2022/07/212457.2000.0057.80247023.42%
2022/07/2000.00154.8054.40-1694-0.14%
2022/07/1800.00053.8053.9006950.00%
2022/07/15354.601154.5353.80-8698-1.15%
2022/07/14754.90955.0254.90-2695-0.29%
2022/07/12653.321052.5252.60-4706-0.57%
2022/07/111254.281554.6154.40-3714-0.42%
2022/07/08153.30454.0353.10-3724-0.41%
2022/07/071052.611953.2954.30-9723-1.24%
2022/07/06952.641453.1252.00-5719-0.70%
2022/07/051153.091253.8953.30-1721-0.14%
2022/07/042852.452652.5354.0027090.28%
2022/07/013555.322056.4753.20156952.16%
2022/06/304063.665263.1159.10-12662-1.81%
2022/06/296265.716765.6065.60-5604-0.83%
2022/06/283464.811364.9865.20215423.87%
2022/06/274865.423765.6065.60114962.22%
2022/06/241161.971162.0864.3003550.00%
2022/06/23356.57357.1358.5003150.00%
2022/06/21556.44556.5856.8003090.00%
2022/06/1600.00255.6055.00-2293-0.68%
2022/06/14355.77255.8055.6012850.35%
2022/06/13554.202153.9454.70-16282-5.66%
2022/06/10258.00558.0057.80-3276-1.08%
2022/06/08158.60157.4056.0002690.00%
2022/06/07256.50255.9056.5002630.00%
2022/06/02155.50156.2054.3002570.00%
2022/05/30154.70155.4054.6002690.00%
2022/05/27253.20253.6554.0002670.00%
2022/05/25152.4000.0052.3012640.38%
2022/05/23153.60154.1053.8002660.00%
2022/05/20153.40153.5053.4002680.00%
2022/05/19254.10254.3054.3002680.00%
2022/05/16153.10153.5054.1002680.00%
2022/05/13153.00153.6052.7002670.00%
2022/05/12353.70152.9052.9022670.75%
2022/05/111658.64655.0754.70102653.77%
2022/05/10256.75257.1558.2002560.00%
2022/05/09757.80759.0057.8002560.00%
2022/05/06757.7700.0058.1072562.73%
2022/05/05257.30257.1057.1002440.00%
2022/04/28253.20253.9053.3002480.00%
2022/04/27152.60153.2052.9002470.00%
2022/04/26353.63354.0054.1002450.00%
2022/04/25251.95252.4552.6002460.00%
2022/04/22155.30154.2053.9002500.00%
2022/04/19157.40157.5056.6002730.00%
2022/04/18458.33457.9557.4002830.00%
2022/04/15157.00156.9056.8002730.00%
2022/04/1300.00553.0053.90-5250-2.00%
2022/04/12552.00152.4052.9042541.57%
2022/04/08148.75149.0550.0002590.00%
2022/04/01149.85749.9150.00-6291-2.06%
2022/03/31251.60250.8050.8003020.00%
2022/03/30151.80151.6051.6003230.00%
2022/03/28251.40251.7551.5003900.00%
2022/03/25251.75252.0552.5004330.00%
2022/03/22149.10149.6549.3004610.00%
2022/03/21149.40149.5049.5004820.00%
2022/03/18149.45150.2049.5005220.00%
2022/03/171049.1300.0049.30105561.80%
2022/03/15147.15147.9047.7007540.00%
2022/03/10150.00150.1049.6508900.00%
2022/03/08147.65148.1547.9009360.00%
2022/03/07347.87149.4047.1029660.21%
2022/03/04151.1000.0050.8019810.10%
2022/03/03351.80151.1051.4021,0110.20%
2022/02/24151.50152.0050.9001,3160.00%
2022/02/18255.00254.3054.6001,6140.00%
2022/02/17255.00255.4055.0001,6180.00%
2022/02/14353.70353.3053.7001,6250.00%
2022/02/11555.90555.8655.9001,6250.00%
2022/02/10456.60456.9556.6001,6250.00%
2022/02/09157.60157.9057.6001,6320.00%
2022/01/26652.95651.5752.3001,6390.00%
2022/01/25751.76651.9751.8011,6370.06%
2022/01/24352.303.251.5953.70-0.21,634-0.01%
2022/01/21853.797.654.7453.700.41,6290.03%
2022/01/20656.50656.1356.5001,6270.00%
2022/01/18556.48455.8356.6011,6260.06%
2022/01/17154.401.254.7555.70-0.21,627-0.01%
2022/01/14753.299.854.2753.30-2.81,633-0.17%
2022/01/13657.503.158.1955.502.91,6290.18%
2022/01/12156.791.157.2857.4001,6170.00%
2022/01/11255.203.855.6854.70-1.81,608-0.11%
2022/01/1000.000.657.0057.80-0.61,595-0.04%
2022/01/07357.20358.1057.2001,5880.00%
2022/01/06160.100.460.3560.500.61,5760.04%
2022/01/05460.903.160.8160.400.91,5750.06%
2022/01/04161.903.162.2961.70-2.11,567-0.13%
2022/01/03660.504.560.6160.501.51,5600.09%
2021/12/30162.1000.0062.1011,5570.06%
2021/12/29264.35563.6462.50-31,556-0.19%
2021/12/28161.8000.0061.9011,5370.07%
2021/12/27662.88663.3762.2001,5320.00%
2021/12/241062.971063.1662.8001,5270.00%
2021/12/23262.6000.0062.0021,5080.13%
2021/12/221663.941664.2462.8001,4990.00%
2021/12/21360.33360.9065.1001,4510.00%
2021/12/2000.002357.9359.20-231,411-1.63%
2021/12/161561.80461.1861.30111,4020.78%
2021/12/15860.36660.1760.2021,4060.14%
2021/12/14859.84860.1458.8001,4080.00%
2021/12/13962.26962.6863.0001,4230.00%
2021/12/103765.163065.0463.5071,3900.50%
2021/12/091562.202561.1561.80-101,272-0.79%
2021/12/084070.996669.4765.30-261,199-2.17%
2021/12/07169.9000.0065.6011,1170.09%
2021/12/0300.00175.0073.50-11,061-0.09%
2021/12/0200.00178.5072.00-11,034-0.10%
2021/12/01275.10477.0077.30-21,013-0.20%
2021/11/3000.00675.7279.20-6980-0.61%
2021/11/29167.0000.0072.0019570.10%
2021/11/26565.80468.8567.0019250.11%
2021/11/2500.002473.2070.70-24887-2.70%
2021/11/2400.001367.6768.20-13836-1.55%
2021/11/2310864.3510364.0362.0057920.63% 大買/大賣/
2021/11/227463.886763.8364.2076111.14%
2021/11/196758.103957.9158.40285255.33%
2021/11/18453.1000.0053.1043611.11%
2021/11/17447.70344.5348.3013380.30%
2021/11/16644.23143.9543.9553051.64%
2021/11/15243.33243.4843.8003000.00%
2021/11/1100.00542.0041.70-5291-1.72%
2021/11/1000.00642.3542.00-6291-2.06%
2021/11/0800.001641.4441.70-16290-5.51%
2021/11/05642.69743.1142.90-1285-0.35%
2021/11/0400.00142.3041.80-1276-0.36%
2021/11/03141.80141.9541.8002740.00%
2021/10/271141.4600.0041.20112734.02%
2021/10/26641.7800.0040.9562742.19%
2021/10/25641.60241.9541.3042721.47%
2021/10/22942.48442.7042.3052711.84%
2021/10/21242.60241.7041.1002810.00%
2021/10/20241.90242.2542.1503040.00%
2021/10/19241.03240.5540.5002990.00%
2021/10/15438.81438.5038.7502950.00%
2021/10/08639.18738.9239.10-1293-0.34%
2021/10/01139.5000.0039.5012970.34%
2021/09/22143.95144.2043.0002680.00%
2021/09/172142.881440.6542.8572482.82%
2021/09/163042.604342.3740.50-13224-5.79%
2021/09/14239.30240.0538.0501700.00%
2021/09/0700.00137.1037.50-1167-0.60%
2021/09/03237.2000.0037.2521691.18%
2021/08/2500.00137.4037.15-1175-0.57%
2021/07/29537.8000.0038.3052082.40%
2021/07/27440.64440.8338.6002140.00%
2021/07/26541.50139.2041.9542021.97%
2021/07/2000.003037.8237.90-30190-15.76%
2021/07/1500.00038.1037.750206-0.01%
2021/07/1400.00038.4037.800211-0.02%
2021/07/13037.001038.2037.60-10216-4.61%
2021/07/120.136.8500.0038.000.12180.02%
2021/07/0500.00537.7838.20-5276-1.81%
2021/06/2500.001038.0037.80-10556-1.80%
2021/06/16337.95338.2237.8007320.00%
2021/06/0400.00137.0536.90-1742-0.13%
2021/06/02138.2000.0037.7017460.13%
2021/05/17132.65131.5032.1007820.00%
2021/05/14135.80136.1534.9007780.00%
2021/05/1300.00235.4834.80-2774-0.26%
2021/05/12334.2200.0034.9537720.39%
2021/05/0700.00139.7539.75-1757-0.13%
2021/05/06139.0000.0039.0017550.13%
2021/05/0500.00140.0040.00-1752-0.13%
2021/05/0300.00541.0040.60-5742-0.67%
2021/04/22343.12343.3342.2007240.00%
2021/04/1600.00544.9844.60-5732-0.68%
2021/04/15544.3000.0044.5057290.69%
2021/04/13246.951045.5944.60-8721-1.11%
2021/04/121047.9700.0045.75107111.41%
2021/04/09448.164.248.2247.50-0.2694-0.03%
2021/04/0824.248.782349.1048.701.26670.18%
2021/04/07747.24747.4448.5005990.00%
2021/04/06541.75541.9144.1004740.00%
2021/04/01141.05141.2040.1004370.00%
2021/03/31240.152939.6940.30-27434-6.21%
2021/03/30338.3000.0038.3034210.71%
2021/03/29238.30338.9538.60-1421-0.24%
2021/03/262538.2600.0038.40254315.80%
2021/03/251039.2500.0038.50104532.20%
2021/03/24139.7000.0039.6015550.18%
2021/03/231039.70539.9039.7555900.85%
2021/03/225541.4716.140.8840.6538.95726.79%
2021/03/1919.139.823039.2439.40-10.9478-2.28%
2021/03/1800.003838.8739.05-38440-8.62%
2021/03/1700.00238.5338.55-2439-0.46%
2021/03/1500.001838.1138.15-18439-4.09%
2021/03/1200.00337.9037.90-3437-0.69%
2021/03/09636.8300.0037.0064381.37%
2021/03/083637.3200.0037.05364378.22%
2021/03/04837.4300.0037.8084391.82%
2021/03/031937.6800.0037.70194384.33%
2021/03/02637.97538.6938.1014360.23%
2021/02/2300.003038.4839.50-30422-7.10%
2021/02/2200.00338.1538.15-3413-0.72%
2021/02/18637.432237.8437.50-16415-3.85%
2021/02/1700.00137.1536.95-1409-0.24%
2021/02/05135.8500.0035.8514040.25%
2021/02/0300.00336.5036.45-3403-0.74%
2021/02/0200.00236.7036.20-2402-0.50%
2021/01/2800.00135.9535.90-1399-0.25%
2021/01/2700.00436.0036.00-4397-1.01%
2021/01/21336.2000.0036.0533930.76%
2021/01/20335.8500.0035.6033920.77%
2021/01/191436.21235.8836.15123883.09%
2021/01/153537.3700.0036.95353819.18%
2021/01/141137.5200.0037.60113772.92%
2021/01/13138.25138.4037.8003730.00%
2021/01/11138.151237.7338.00-11355-3.09%
2020/12/3100.00236.6536.55-2325-0.61%
2020/12/28236.9000.0036.9023120.64%
2020/12/21238.3000.0036.6022710.74%
2020/12/181340.9800.0039.00132405.40%
2020/10/2100.00235.6035.60-2123-1.62%
2020/09/21335.43335.8035.4002240.00%
2020/09/1600.00135.8535.85-1233-0.43%
2020/09/11135.6500.0035.9012450.41%
2020/09/07135.7000.0035.1012750.36%
2020/08/2000.00334.6734.70-3655-0.46%
2020/08/1000.00537.8537.80-5763-0.65%
2020/08/0700.00238.1038.10-2775-0.26%
2020/08/04138.6500.0038.5517950.13%
2020/07/3100.00137.0037.00-1833-0.12%
2020/07/3000.00136.3036.60-1847-0.12%
2020/07/2900.00135.2035.85-1853-0.12%
2020/07/28135.0500.0034.9518610.12%
2020/07/27136.05336.2835.85-2894-0.22%
2020/07/2000.00136.8536.70-1891-0.11%
2020/07/1600.00237.7537.60-2891-0.22%
2020/07/15338.03337.6237.6008940.00%
2020/07/13238.3000.0038.5029090.22%
2020/07/10339.88239.9039.0019070.11%
2020/07/09341.95841.9142.00-5900-0.56%
2020/07/0800.001741.3941.50-17887-1.92%
2020/07/07641.25641.3641.1008930.00%
2020/07/0600.001341.9942.00-13889-1.46%
2020/07/03141.70541.5041.50-4882-0.45%
2020/07/01341.05241.0540.9518690.11%
2020/06/22539.65339.8539.6028590.23%
2020/06/19440.04339.8540.0518580.12%
2020/06/16139.5000.0039.8018580.12%
2020/06/15939.00638.5038.7538650.35%
2020/06/12137.65138.4038.9008720.00%
2020/06/11740.06541.0039.7528760.23%
2020/06/10841.46741.2641.4018880.11%
2020/06/09141.75141.3541.0008940.00%
2020/06/08540.85541.0740.8509010.00%
2020/06/05142.65242.4341.80-1911-0.11%
2020/06/04441.41142.0041.4539000.33%
2020/06/031142.15141.9542.00109101.10%
2020/06/021242.45742.2141.9059270.54%
2020/06/012043.631343.8843.6579090.77%
2020/05/291142.871243.3943.95-1899-0.11%
2020/05/281743.121144.5242.0068760.68%
2020/05/27545.03544.4745.4507770.00%
2020/05/26740.16740.3141.3507010.00%
2020/05/22237.0500.0036.5026470.31%
2020/05/211136.67136.5536.95106521.53%
2020/05/20137.1500.0036.5016460.15%
2020/05/19136.0500.0035.8516310.16%
2020/05/1200.00736.3436.35-7604-1.16%
2020/05/11136.5500.0036.8015950.17%
2020/05/08137.00236.7835.60-1586-0.17%
2020/05/07737.1600.0037.1075621.24%
2020/04/1500.00132.3031.90-1453-0.22%
2020/04/10131.8500.0032.0014430.23%
2020/03/0300.00535.0035.50-5162-3.08%
2020/01/3100.00530.0030.80-5105-4.74%
2020/01/1400.00132.6533.00-1110-0.91%
2020/01/13432.85932.6432.70-5107-4.63%
2020/01/0900.001031.0031.50-1099-10.03%
2019/12/1800.00330.5030.40-3223-1.34%
2019/12/1300.00130.5030.50-1234-0.43%
2019/11/1800.000.230.2030.40-0.2401-0.04%
2019/10/3000.001831.9831.65-18623-2.89%
2019/10/2200.002030.8630.80-20703-2.84%
2019/10/2100.002331.6331.90-23702-3.28%
2019/10/1400.00331.2030.85-3719-0.42%
2019/10/08230.40230.7030.4007170.00%
2019/10/07231.5500.0031.5527110.28%
2019/10/034231.9000.0032.05427105.92%
2019/09/27534.30534.3634.0006920.00%
2019/09/2600.001733.4634.10-17618-2.75%
2019/09/2500.001333.0832.85-13601-2.16%
2019/09/242032.3000.0032.70205983.34%
2019/09/161033.0000.0033.00105771.73%
2019/09/1100.00134.9534.00-1564-0.18%
2019/09/10133.6500.0033.9015540.18%
2019/09/0400.00132.8533.75-1528-0.19%
2019/08/28135.0000.0035.0014910.20%
2019/08/21934.931034.3834.00-1413-0.24%
2019/08/2000.00134.1534.75-1402-0.25%
2019/08/19233.132733.3533.20-25390-6.40%
2019/08/162732.5000.0032.50273817.07%
2019/08/1400.00236.0035.20-2342-0.58%
2019/08/122136.5000.0037.55213036.91%
2019/08/06632.901132.0532.55-5230-2.17%
2019/08/02532.3000.0032.3051872.66%
2019/08/01331.95332.1031.3001720.00%
2019/07/30330.00529.1029.75-2139-1.43%
2019/07/29530.35929.3929.60-4131-3.05%
2019/07/26928.1500.0029.7591078.40%
2019/04/1100.00322.7722.85-3110-2.71%
2019/04/03323.6500.0023.6531072.78%
2019/03/2500.001922.6022.55-1996-19.77%
2019/03/1500.001223.1723.30-1293-12.78%
2019/03/1400.002323.3923.30-2392-24.75%
2019/03/132323.1800.0023.20238726.24%
2019/03/1200.001123.5723.30-1187-12.59%
2019/03/1100.001323.8623.50-1386-14.99%
2019/03/07323.3000.0023.303853.51%
2019/03/0600.00724.1924.20-782-8.50%
2019/03/05224.303424.1824.00-3276-42.02%
2019/03/049123.0500.0023.359170128.83%
2018/08/20523.80523.7523.7501020.00%
2018/08/17623.55623.4323.5001010.00%
2018/05/312022.852023.1022.9003090.00%
2018/05/101625.301625.3024.7505230.00%
2018/05/0300.00323.1522.70-3600-0.50%
2018/04/13726.95726.7026.2001,1310.00%
2018/03/3000.00129.3029.60-11,362-0.07%
2018/03/291030.001029.7829.7001,4030.00%
2018/03/28529.65529.8029.1001,4420.00%
2018/03/27828.80929.0228.70-11,480-0.07%
2018/03/21628.3700.0028.1561,8870.32%
2018/03/20328.42328.7028.3001,9550.00%
利機、安馳 利多一波波UDN聯合新聞網－2024/07/15
通路商利機（3444）、安馳後市看俏。利機上半年業績年增逾一成，單月業績已連兩個月突破1億元，法人認為，該公司本季業績可......詳全文
華碩、緯穎 認購聚焦UDN聯合新聞網－2024/01/24
美超微財測優於預期、AI教父黃仁勳再度來台、加上外資調升台廠供應鏈目標價等利多發酵，帶動AI族群再度獲得市場資金青睞，如華碩（2357）、緯穎（6669）等。權證發行商建議，看好AI族群後市的投資人，可透過權證布局，掌握波段獲利機會。...詳全文
〈台股盤前要聞〉台股強彈百點、利機先進封裝需求熱 今日必看財經新聞Anue鉅亨－2023/09/26
...詳全文
利機 相關文章
利機 相關影音