• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031,464.8248.072,482.5249.23242.50-1,017.726,528-3.84% 大買/大賣/鉅額交易
2024/12/021,588.2243.221,394.5243.77242.50193.726,4900.73% 大買/大賣/鉅額交易
2024/11/291,544.1238.551,578.4238.81244.50-34.326,824-0.13% 大買/大賣/
2024/11/281,627.1240.821,588.2242.22232.5038.927,2170.14% 大買/大賣/
2024/11/272,730.6243.032,147.3242.86244.00583.328,0492.08% 大買/大賣/鉅額交易
2024/11/261,919236.791,413.1237.21239.00505.928,4101.78% 大買/大賣/鉅額交易
2024/11/252,409.3237.642,077.1237.05239.50332.228,4791.17% 大買/大賣/鉅額交易
2024/11/221,034.4225.211,045.9226.70226.00-11.628,184-0.04% 大買/大賣/
2024/11/211,441226.141,431.6227.06229.509.428,0300.03% 大買/大賣/
2024/11/202,437229.402,451.3230.92222.00-14.227,817-0.05% 大買/大賣/
2024/11/191,831.2227.731,825.3228.27230.005.927,3890.02% 大買/大賣/
2024/11/18925.8221.93927.9223.16222.50-2.127,380-0.01% 大買/大賣/
2024/11/151,514.5229.041,514.6231.04230.00027,3460.00% 大買/大賣/
2024/11/14647244.20679.8244.64239.50-32.827,174-0.12% 大買/大賣/
2024/11/13963249.26981.5251.18244.00-18.427,179-0.07% 大買/大賣/
2024/11/12984.3248.72998.6249.52252.50-14.327,149-0.05% 大買/大賣/
2024/11/111,363.7255.871,354.1256.62252.009.627,2120.04% 大買/大賣/
2024/11/082,822.4262.972,802.4264.36251.502027,0970.07% 大買/大賣/
2024/11/071,338.9254.751,362.1255.26251.50-23.227,082-0.09% 大買/大賣/
2024/11/062,254.3250.612,284.9250.99254.00-30.627,096-0.11% 大買/大賣/
2024/11/053,365.3247.223,473.8247.54250.00-108.526,735-0.41% 大買/大賣/鉅額交易
2024/11/042,133.9231.082,177.2230.21234.00-43.326,112-0.17% 大買/大賣/
2024/11/011,360.3217.931,289.5218.66221.5070.825,5080.28% 大買/大賣/
2024/10/301,217214.891,178.8215.05213.5038.325,2490.15% 大買/大賣/
2024/10/292,129.1215.432,077.1215.95220.005225,0880.21% 大買/大賣/
2024/10/281,502.7213.151,547.2213.37214.00-44.424,664-0.18% 大買/大賣/
2024/10/251,820.8226.592,648.9226.43224.00-828.124,350-3.40% 大買/大賣/鉅額交易
2024/10/242,265.5238.072,400.4237.50229.00-134.924,246-0.56% 大買/大賣/鉅額交易
2024/10/233,174.8245.722,078.5244.93251.501,096.323,7714.61% 大買/大賣/鉅額交易
2024/10/221,247.5235.691,306.9235.96241.50-59.423,455-0.25% 大買/大賣/
2024/10/211,509.5234.571,508.2235.62230.001.323,3270.01% 大買/大賣/
2024/10/182,386.9241.782,379.6243.67232.007.423,2590.03% 大買/大賣/
2024/10/173,931.1238.733,670238.43247.0026122,9541.14% 大買/大賣/鉅額交易
2024/10/164,478.8226.334,719.2226.85229.50-240.522,578-1.07% 大買/大賣/鉅額交易
2024/10/153,253.8245.713,005.2243.62234.00248.721,8631.14% 大買/大賣/鉅額交易
2024/10/142,081.8218.912,124219.35228.00-42.321,548-0.20% 大買/大賣/
2024/10/111,523.4212.851,602.6213.37207.50-79.221,359-0.37% 大買/大賣/
2024/10/093,905.6207.574,074.5207.21210.50-168.921,590-0.78% 大買/大賣/鉅額交易
2024/10/08350193.12355.1193.28192.00-5.121,163-0.02% 大買/大賣/
2024/10/071,059.7195.081,059.2195.38194.000.521,3800.00% 大買/大賣/
2024/10/04842189.19902.5189.60190.50-60.521,544-0.28% 大買/大賣/
2024/10/011,357188.491,301.8189.15191.5055.222,0240.25% 大買/大賣/
2024/09/30918185.251,120.4185.09185.50-202.422,877-0.88% 大買/大賣/鉅額交易
2024/09/271,397194.441,031.6195.54182.50365.423,0761.58% 大買/大賣/鉅額交易
2024/09/261,096.7195.731,047196.06198.0049.723,0170.22% 大買/大賣/
2024/09/25924.1189.38934.1189.97189.00-1023,353-0.04% 大買/大賣/
2024/09/241,933.5189.151,707189.19188.50226.523,4860.96% 大買/大賣/鉅額交易
2024/09/231,588.9194.731,566.9194.38184.002223,7180.09% 大買/大賣/
2024/09/2014.2184.6324183.44183.50-9.823,639-0.04%
2024/09/194.1185.1722181.50186.50-17.924,080-0.07%
2024/09/1800.0013177.58174.00-1324,721-0.05%
2024/09/168.2178.6411179.18178.00-2.825,643-0.01%
2024/09/1316.1174.5811178.23179.505.126,0880.02%
2024/09/129.2169.0710170.30173.00-0.826,9410.00%
2024/09/111164.5020166.35164.00-1927,682-0.07%
2024/09/1033164.3639160.81164.00-627,943-0.02%
2024/09/098167.5627.1163.31168.00-19.128,208-0.07%
2024/09/062157.5062157.36157.00-6028,652-0.21%
2024/09/052.3161.0716158.06155.00-13.729,069-0.05%
2024/09/0413158.23103159.79158.00-9029,159-0.31% 大賣/
2024/09/031,185.3178.451,289.1178.39174.00-103.829,190-0.36% 大買/大賣/鉅額交易
2024/09/023,176.6177.223,108.2177.39178.5068.428,9070.24% 大買/大賣/
2024/08/303,318.2173.852,980.6173.83173.50337.628,2371.20% 大買/大賣/鉅額交易
2024/08/295,684.2167.105,727166.74172.00-42.927,630-0.16% 大買/大賣/
2024/08/283,447156.893,395.8156.63160.0051.226,4050.19% 大買/大賣/
2024/08/271,511.7142.021,454.4142.44145.5057.325,7240.22% 大買/大賣/
2024/08/261,017139.251,037.8140.55136.50-20.825,489-0.08% 大買/大賣/
2024/08/23997.7138.70912.6138.89142.0085.125,6230.33% 大買/大賣/
2024/08/22808.5139.37727.6139.98137.008126,1650.31% 大買/大賣/
2024/08/211,561.6140.221,266.7139.99139.50294.926,0561.13% 大買/大賣/鉅額交易
2024/08/201,733.2139.431,680.4140.46138.5052.726,0560.20% 大買/大賣/
2024/08/191,104.8139.001,054.6139.29137.0050.225,8830.19% 大買/大賣/
2024/08/161,194136.041,210.5136.08137.00-16.525,898-0.06% 大買/大賣/
2024/08/15976.1132.40954.8132.78134.0021.325,7650.08% 大買/大賣/
2024/08/141,468.4133.871,597.3134.39132.50-128.825,809-0.50% 大買/大賣/鉅額交易
2024/08/131,859.6130.581,851.3130.79132.508.325,7780.03% 大買/大賣/
2024/08/121,476.8127.481,418.3127.24127.0058.525,5880.23% 大買/大賣/
2024/08/092,922.9125.272,869.7125.68122.5053.225,3770.21% 大買/大賣/
2024/08/082,276.7116.222,206.1116.32122.0070.624,7270.29% 大買/大賣/
2024/08/071,219.7109.361,228.3109.19111.00-8.624,326-0.04% 大買/大賣/
2024/08/061,698103.261,746.3103.40104.50-48.324,085-0.20% 大買/大賣/
2024/08/05356108.86377.3109.00107.00-21.323,818-0.09% 大買/大賣/
2024/08/02783.1122.97870.3123.28118.50-87.223,831-0.37% 大買/大賣/
2024/08/011,202.5133.211,134.2133.40131.0068.423,6590.29% 大買/大賣/
2024/07/31610.5129.44650.9129.60126.50-40.423,413-0.17% 大買/大賣/
2024/07/301,069.9125.481,062.1125.65128.507.923,2540.03% 大買/大賣/
2024/07/291,829.5127.751,872128.09125.00-42.423,016-0.18% 大買/大賣/
2024/07/26676.6121.53748.4121.54125.00-71.822,624-0.32% 大買/大賣/
2024/07/231,126.6127.951,392.7128.53126.00-266.122,504-1.18% 大買/大賣/鉅額交易
2024/07/221,243.3132.011,257.8132.38127.00-14.522,266-0.07% 大買/大賣/
2024/07/191,396.7143.221,386.6143.51137.0010.121,9860.05% 大買/大賣/
2024/07/181,621.5143.681,593.7143.97148.0027.821,6140.13% 大買/大賣/
2024/07/172,932.4147.372,939.3147.47145.00-6.821,218-0.03% 大買/大賣/
2024/07/16953.1141.34958.6141.41140.50-5.520,641-0.03% 大買/大賣/
2024/07/151,836.3143.171,847.9143.59140.50-11.520,458-0.06% 大買/大賣/
2024/07/121,357.3137.891,450.1138.20138.00-92.820,002-0.46% 大買/大賣/
2024/07/112,974.5146.483,463147.38143.50-488.519,661-2.48% 大買/大賣/鉅額交易
2024/07/101,971.9140.881,385139.20145.00586.919,0943.07% 大買/大賣/鉅額交易
2024/07/091,582.5133.311,513.3133.45132.0069.218,8200.37% 大買/大賣/
2024/07/081,502.5135.741,554.9136.39134.00-52.418,495-0.28% 大買/大賣/
2024/07/052,896.2144.112,868.4144.26143.5027.818,1810.15% 大買/大賣/
2024/07/045,580.1143.095,523.4142.95141.0056.717,7930.32% 大買/大賣/
2024/07/031,546.3132.241,530.5132.48137.5015.816,6640.10% 大買/大賣/
2024/07/021,090.4127.761,112.7127.87125.00-22.316,389-0.14% 大買/大賣/
2024/07/012,632.2129.362,583.5129.47130.0048.716,2700.30% 大買/大賣/
2024/06/281,705.7126.101,682.7126.13123.502315,5860.15% 大買/大賣/
2024/06/272,602125.852,661.4126.40123.50-59.415,179-0.39% 大買/大賣/
2024/06/261,925.6120.901,841.2121.22126.5084.414,5530.58% 大買/大賣/
2024/06/251,944.1112.422,328.9112.51115.00-384.814,155-2.72% 大買/大賣/鉅額交易
2024/06/242,848.5119.253,214.7119.52114.00-366.213,728-2.67% 大買/大賣/鉅額交易
2024/06/213,739.4119.993,832.8120.31122.00-93.413,133-0.71% 大買/大賣/
2024/06/201,851.4111.562,020.8112.20119.50-169.512,304-1.38% 大買/大賣/鉅額交易
2024/06/193,450.7107.643,281.8107.80109.00168.912,1491.39% 大買/大賣/鉅額交易
2024/06/183,481100.502,713100.62104.0076811,4296.72% 大買/大賣/鉅額交易
2024/06/17802.196.4381596.5294.80-1310,694-0.12% 大買/大賣/
2024/06/1496395.571,02695.6794.40-6310,477-0.60% 大買/大賣/
2024/06/131,373.293.771,286.193.8795.4087.110,2100.85% 大買/大賣/
2024/06/121,32190.951,310.190.9889.0010.99,7580.11% 大買/大賣/
2024/06/1127787.4438987.2588.00-1129,416-1.19% 大買/大賣/鉅額交易
2024/06/0757986.3747286.2887.501079,4361.13% 大買/大賣/鉅額交易
2024/06/06230.584.6214684.2185.0084.59,3580.90% 大買/大賣/
2024/06/0521084.3520084.4082.70109,3330.11% 大買/大賣/
2024/06/0436788.35341.289.1185.9025.89,5110.27% 大買/大賣/
2024/06/0332089.40270.990.1088.4049.19,7400.50% 大買/大賣/
2024/05/3152391.3953292.0088.50-99,855-0.09% 大買/大賣/
2024/05/30577.996.2170896.5394.00-130.110,141-1.28% 大買/大賣/鉅額交易
2024/05/291,10397.701,10898.5895.80-510,528-0.05% 大買/大賣/
2024/05/282,81098.192,789.698.3797.9020.410,4970.19% 大買/大賣/
2024/05/274993.7726593.9396.20-2169,879-2.19% 大賣/鉅額交易
2024/05/24764.384.9857984.1387.50185.310,5141.76% 大買/大賣/鉅額交易
2024/05/2360479.27632.279.4379.60-28.210,467-0.27% 大買/大賣/
2024/05/2247779.5846179.8779.801610,7200.15% 大買/大賣/
2024/05/2125578.4932678.6679.10-7110,620-0.67% 大買/大賣/
2024/05/2059777.9056977.8579.002810,8240.26% 大買/大賣/
2024/05/1782275.14740.375.4476.0081.710,8180.76% 大買/大賣/
2024/05/16553.372.76552.272.7372.901.110,8970.01% 大買/大賣/
2024/05/1516868.879969.1368.406910,9880.63% 大買/
2024/05/144167.245067.2967.10-911,049-0.08%
2024/05/133166.274166.3366.70-1011,046-0.09%
2024/05/107465.876566.1465.80911,0570.08%
2024/05/0993.266.219366.6765.000.211,0700.00%
2024/05/0831065.98317.165.9566.10-7.111,087-0.06% 大買/大賣/
2024/05/073063.385163.6763.60-2110,986-0.19%
2024/05/068.163.882064.0363.60-11.911,006-0.11%
2024/05/032863.783363.8663.30-511,014-0.05%
2024/05/021462.961462.8963.20011,0410.00%
2024/04/304563.523263.8363.301311,2290.12%
2024/04/295763.146863.4563.30-1111,220-0.10%
2024/04/26196.262.39192.762.6761.903.511,2070.03% 大買/大賣/
2024/04/2510861.47128.761.6060.90-20.711,137-0.19% 大買/大賣/
2024/04/248660.78773.160.6460.80-687.111,101-6.19% 大賣/鉅額交易
2024/04/234559.7359.359.6259.50-14.311,168-0.13%
2024/04/229159.8573.360.1058.3017.711,1910.16%
2024/04/19248.361.34591.561.2160.90-343.211,164-3.07% 大買/大賣/鉅額交易
2024/04/184264.5741.465.1564.500.611,0860.01%
2024/04/176265.8670.766.0865.20-8.711,115-0.08%
2024/04/1627566.10295.866.4864.70-20.811,069-0.19% 大買/大賣/
2024/04/1587.571.03108.771.2569.70-21.210,939-0.19% 大賣/
2024/04/125273.084972.8973.80310,8530.03%
2024/04/1138573.94437.774.3772.50-52.710,792-0.49% 大買/大賣/
2024/04/101,022.977.13945.977.0477.407710,6380.72% 大買/大賣/
2024/04/0924472.5229472.2772.80-5010,336-0.48% 大買/大賣/
2024/04/0811872.41146.273.1070.80-28.210,239-0.28% 大買/大賣/
2024/04/0315776.69146.177.2376.1010.910,1780.11% 大買/大賣/
2024/04/02975.003274.6774.80-2310,185-0.23%
2024/04/014976.264776.2574.90210,2640.02%
2024/03/29475.258774.4574.00-8310,182-0.82%
2024/03/2834275.2722675.4475.1011610,1441.14% 大買/大賣/鉅額交易
2024/03/272373.132373.4372.50010,0300.00%
2024/03/2623273.8725573.9873.50-239,993-0.23% 大買/大賣/
2024/03/2513876.3216476.0175.00-269,926-0.26% 大買/大賣/
2024/03/2266475.5767675.4676.00-129,842-0.12% 大買/大賣/
2024/03/2120973.1917973.0074.00309,5740.31% 大買/大賣/
2024/03/202170.192470.5869.00-39,479-0.03%
2024/03/196771.286871.6070.50-19,519-0.01%
2024/03/182969.973970.1771.00-109,538-0.10%
2024/03/153169.214069.4168.80-99,632-0.09%
2024/03/1416969.8918369.9369.30-149,868-0.14% 大買/大賣/
2024/03/1324571.92312.772.7670.50-67.710,005-0.68% 大買/大賣/
2024/03/1210173.3210672.7272.40-510,137-0.05% 大買/大賣/
2024/03/1111571.9211071.7872.20510,3310.05% 大買/大賣/
2024/03/0855572.51770.772.7170.50-215.710,340-2.09% 大買/大賣/鉅額交易
2024/03/071,05978.631,38178.7175.60-32210,198-3.16% 大買/大賣/鉅額交易
2024/03/0634979.03351.879.1178.50-2.810,133-0.03% 大買/大賣/
2024/03/051,09977.601,391.478.0079.80-292.49,915-2.95% 大買/大賣/鉅額交易
2024/03/041,428.577.981,119.777.4376.60308.89,4223.28% 大買/大賣/鉅額交易
2024/03/01687.970.92550.870.7072.20137.18,8201.55% 大買/大賣/鉅額交易
2024/02/29176.668.59239.368.6067.50-62.78,509-0.74% 大買/大賣/
2024/02/271,30173.842,665.374.4969.70-1,364.38,419-16.20% 大買/大賣/鉅額交易
2024/02/261,61576.7241575.2577.401,2007,85415.28% 大買/大賣/鉅額交易
2024/02/231,32271.65894.171.4870.40427.97,6855.57% 大買/大賣/鉅額交易
2024/02/2226968.47275.668.6468.10-6.67,255-0.09% 大買/大賣/
2024/02/2163470.62641.470.8368.90-7.47,150-0.10% 大買/大賣/
2024/02/2054669.77725.369.1468.00-179.36,927-2.59% 大買/大賣/鉅額交易
2024/02/1987671.001,031.771.1869.20-155.76,757-2.30% 大買/大賣/鉅額交易
2024/02/16670.268.08547.867.7570.70122.46,5301.87% 大買/大賣/鉅額交易
2024/02/15770.364.14351.163.9364.30419.26,4196.53% 大買/大賣/鉅額交易
2024/02/057760.7978.560.9161.10-1.56,341-0.02%
2024/02/023062.572962.4261.4016,3560.02%
2024/02/015162.034162.8461.80106,3730.16%
2024/01/3114062.7514462.7462.30-46,373-0.06% 大買/大賣/
2024/01/304162.192662.0762.00156,3570.24%
2024/01/293760.824060.8461.70-36,447-0.05%
2024/01/264659.8969.659.9459.50-23.66,484-0.36%
2024/01/257461.2918661.5560.70-1126,624-1.69% 大賣/鉅額交易
2024/01/2465562.79638.162.7762.1016.96,7560.25% 大買/大賣/
2024/01/233860.833860.7760.5006,7210.00%
2024/01/224459.9171.260.1260.50-27.26,744-0.40%
2024/01/191959.0433.559.2158.80-14.56,767-0.21%
2024/01/188259.14110.859.1059.00-28.86,884-0.42% 大賣/
2024/01/1720261.20178.361.3659.6023.77,1750.33% 大買/大賣/
2024/01/164059.913060.1859.90107,1590.14%
2024/01/152660.064260.1060.20-167,196-0.22%
2024/01/12144.359.5714859.1558.60-3.77,268-0.05% 大買/大賣/
2024/01/11162.358.79101.358.4759.10617,3330.83% 大買/大賣/
2024/01/10956.091256.2856.30-37,412-0.04%
2024/01/092056.3155.156.2056.40-35.17,524-0.47%
2024/01/081256.401256.8656.2007,6440.00%
2024/01/052357.1424.757.2956.80-1.78,143-0.02%
2024/01/043357.6932.357.9057.700.78,2810.01%
2024/01/0363.459.3863.959.7458.50-0.58,480-0.01%
2024/01/025861.985962.1361.30-18,600-0.01%
2023/12/297663.018063.3762.30-48,751-0.05%
2023/12/2828563.2526663.3263.50198,7950.22% 大買/大賣/
2023/12/27168.661.6312861.3062.0040.68,9340.45% 大買/大賣/
2023/12/26958.6814.158.9458.40-5.19,310-0.05%
2023/12/251358.191558.5358.00-29,540-0.02%
2023/12/222558.8025.758.5158.50-0.79,790-0.01%
2023/12/211758.1338.658.2858.00-21.610,069-0.21%
2023/12/20377.157.8934.157.7958.3034310,6143.23% 大買/鉅額交易
2023/12/196056.6457.256.6557.002.811,4280.02%
2023/12/185357.4160.257.5057.30-7.212,104-0.06%
2023/12/156459.2579.758.9358.00-15.712,257-0.13%
2023/12/147861.11241.861.4660.20-163.812,624-1.30% 大賣/鉅額交易
2023/12/137460.65100.160.5360.60-26.112,772-0.20%
2023/12/1222361.09245.961.0660.30-22.913,159-0.17% 大買/大賣/
2023/12/1140963.60505.764.1362.50-96.713,275-0.73% 大買/大賣/
2023/12/08371.163.26382.363.0664.00-11.213,058-0.09% 大買/大賣/
2023/12/07513.364.4872364.4564.60-209.812,832-1.63% 大買/大賣/鉅額交易
2023/12/0659963.6729263.6266.0030712,5682.44% 大買/大賣/鉅額交易
2023/12/0519760.95217.460.7161.50-20.412,275-0.17% 大買/大賣/
2023/12/0422562.28457.662.1262.00-232.612,155-1.91% 大買/大賣/鉅額交易
2023/12/011,14561.73674.261.6462.70470.812,0413.91% 大買/大賣/鉅額交易
2023/11/307159.1629559.2759.80-22411,663-1.92% 大賣/鉅額交易
2023/11/2954.158.847058.6458.80-15.911,604-0.14%
2023/11/281357.952457.4058.40-1111,558-0.10%
2023/11/276857.597557.7956.70-711,523-0.06%
2023/11/249558.9111958.7158.20-2411,472-0.21% 大賣/
2023/11/229157.609957.5958.10-811,204-0.07%
2023/11/2119757.46241.657.3656.80-44.611,134-0.40% 大買/大賣/
2023/11/20108.356.89203.456.6655.70-95.111,020-0.86% 大買/大賣/
2023/11/1731555.59287.855.6855.7027.210,9360.25% 大買/大賣/
2023/11/1622054.98306.855.0655.20-86.810,783-0.81% 大買/大賣/
2023/11/1517457.97147.458.6556.1026.610,6400.25% 大買/大賣/
2023/11/1424659.47365.759.6159.50-119.710,457-1.14% 大買/大賣/鉅額交易
2023/11/1311157.24111.157.6957.30-0.110,2370.00% 大買/大賣/
2023/11/104956.5439.756.8055.609.310,1520.09%
2023/11/09119.157.3910057.5957.901910,1160.19% 大買/
2023/11/086458.9960.359.1558.603.710,0460.04%
2023/11/073060.163060.9359.9009,9880.00%
2023/11/0615462.2315461.6261.4009,9330.00% 大買/大賣/
2023/11/037661.7010461.4560.70-289,810-0.29% 大賣/
2023/11/0220061.6222161.6961.00-219,729-0.22% 大買/大賣/
2023/11/0127259.5827259.7760.3009,5660.00% 大買/大賣/
2023/10/3124859.8244960.1957.80-2019,387-2.14% 大買/大賣/鉅額交易
2023/10/304059.5352.559.4859.40-12.59,241-0.14%
2023/10/278159.44190.759.4658.90-109.79,217-1.19% 大賣/鉅額交易
2023/10/2613260.5216360.5259.80-319,206-0.34% 大買/大賣/
2023/10/2557061.0662060.8961.10-509,108-0.55% 大買/大賣/
2023/10/2411357.6220157.5858.50-888,831-1.00% 大買/大賣/
2023/10/2310856.7612356.6856.20-158,968-0.17% 大買/大賣/
2023/10/2016156.13185.156.1855.50-24.19,035-0.27% 大買/大賣/
2023/10/1920056.6631556.8156.20-1159,020-1.27% 大買/大賣/鉅額交易
2023/10/1825956.92262.457.3457.00-3.48,972-0.04% 大買/大賣/
2023/10/1712759.5213259.7958.80-58,868-0.06% 大買/大賣/
2023/10/1617160.1214760.4159.60248,7590.27% 大買/大賣/
2023/10/131,34763.151,301.763.4461.0045.38,6420.52% 大買/大賣/
2023/10/1228762.3028462.4461.6038,1630.04% 大買/大賣/
2023/10/11564.461.54530.261.6061.7034.27,9890.43% 大買/大賣/
2023/10/0645563.45342.363.7962.80112.77,7501.45% 大買/大賣/鉅額交易
2023/10/05190.263.17184.863.2963.205.47,5600.07% 大買/大賣/
2023/10/0426162.6929062.8262.70-297,371-0.39% 大買/大賣/
2023/10/0376463.0276863.1564.00-47,259-0.06% 大買/大賣/
2023/10/021,69761.741,630.461.8162.2066.66,9180.96% 大買/大賣/
2023/09/2839659.28609.659.2159.00-213.66,430-3.32% 大買/大賣/鉅額交易
2023/09/2752357.63523.257.7759.00-0.26,1970.00% 大買/大賣/
2023/09/2661658.97633.558.9458.20-17.55,998-0.29% 大買/大賣/
2023/09/251,320.159.141,388.859.1359.40-68.75,694-1.21% 大買/大賣/
2023/09/222,77457.162,476.957.2558.50297.15,1505.77% 大買/大賣/鉅額交易
2023/09/211,47054.951,57154.9057.30-1014,289-2.35% 大買/大賣/
2023/09/2036552.8437753.0152.10-123,592-0.33% 大買/大賣/
2023/09/191,43054.901,384.655.0853.5045.43,3841.34% 大買/大賣/
2023/09/1872754.5863654.5053.80912,9293.11% 大買/大賣/
2023/09/151,11652.471,04052.5254.00762,6882.83% 大買/大賣/
2023/09/1428248.96463.149.7651.20-181.12,219-8.16% 大買/大賣/鉅額交易
2023/09/138245.958246.0146.8001,9560.00%
2023/09/122544.212844.1443.65-31,875-0.16%
2023/09/116245.707345.8944.85-111,860-0.59%
2023/09/08744.58744.7144.4501,8150.00%
2023/09/071444.511744.5944.45-31,806-0.17%
2023/09/066745.056945.0645.30-21,790-0.11%
2023/09/05343.50343.8243.5501,7310.00%
2023/09/04942.791042.2343.00-11,722-0.06%
2023/09/01442.13542.4242.70-11,719-0.06%
2023/08/31041.4000.0041.6501,7090.00%
2023/08/30241.33141.3041.2511,7130.06%
2023/08/29840.6300.0040.7581,7150.47%
2023/08/28540.40640.5340.15-11,723-0.06%
2023/08/25140.70240.9040.90-11,737-0.06%
2023/08/24842.868.342.6341.45-0.31,727-0.01%
2023/08/231642.93442.9142.85121,7140.70%
2023/08/22542.87542.9442.4501,7080.00%
2023/08/21342.73242.6042.5511,7020.06%
2023/08/18742.72742.6442.2001,6950.00%
2023/08/171142.771242.9243.15-11,686-0.06%
2023/08/162342.002442.0642.50-11,668-0.06%
2023/08/155642.4230.542.3342.5025.51,6501.55%
2023/08/143640.5113.940.6040.6022.11,6171.37%
2023/08/112841.6917.342.0241.3510.71,6070.67%
2023/08/104542.5455.742.4842.55-10.71,594-0.67%
2023/08/093344.0718.744.3643.8014.31,5760.91%
2023/08/082744.35844.3744.45191,5691.21%
2023/08/071344.9614.644.5745.30-1.61,562-0.10%
2023/08/041244.1418.544.2844.00-6.51,540-0.42%
2023/08/027244.9557.645.2044.6014.41,5300.94%
2023/08/017846.4169.546.4146.508.51,4940.57%
2023/07/31264.548.81256.249.1847.708.31,4560.57% 大買/大賣/
2023/07/289547.11148.747.2247.95-53.71,378-3.90% 大賣/
2023/07/2717247.94160.548.1148.0011.51,3290.87% 大買/大賣/
2023/07/2679450.20653.550.9348.00140.51,26911.07% 大買/大賣/鉅額交易
2023/07/2527750.9951651.7352.80-2391,031-23.17% 大買/大賣/鉅額交易
2023/07/2422147.12226.847.0948.00-5.8879-0.65% 大買/大賣/
2023/07/2114443.9814443.8944.6507750.00% 大買/大賣/
2023/07/205643.754843.6444.9087011.14%
2023/07/191341.4517.241.6640.85-4.2641-0.66%
2023/07/183342.7336.343.0842.00-3.3630-0.53%
2023/07/172443.2324.843.6544.00-0.7607-0.12%
2023/07/14541.104.141.2441.200.95610.16%
2023/07/13641.6211.541.4540.80-5.5557-0.98%
2023/07/12940.597.740.5440.451.35460.24%
2023/07/111441.241141.4941.2035360.56%
2023/07/105242.1756.142.4242.20-4.1518-0.79%
2023/07/072741.5429.341.4940.90-2.2461-0.48%
2023/07/062141.212241.3740.85-1424-0.24%
2023/07/052941.663841.8741.40-9410-2.19%
2023/07/042440.9524.741.1641.95-0.7389-0.17%
2023/07/031039.03939.0939.1013190.31%
2023/06/301439.5514.239.4639.40-0.2311-0.06%
2023/06/29938.616.238.6238.502.82840.98%
2023/06/28238.301.238.6038.150.82750.30%
2023/06/2700.000.436.8336.60-0.4251-0.15%
2023/06/26136.854.336.8136.85-3.3251-1.29%
2023/06/21037.500.237.6537.50-0.2252-0.07%
2023/06/200.237.5500.0037.450.22490.07%
2023/06/19138.00238.0538.00-1248-0.40%
2023/06/150.138.4000.0038.550.12450.04%
2023/06/14438.50238.3038.5022450.81%
2023/06/137.438.20238.2538.155.42452.22%
2023/06/12238.27238.3038.1502450.00%
2023/06/0900.00238.3538.25-2246-0.81%
2023/06/08138.40138.5538.3502460.00%
2023/06/0700.000.538.5038.75-0.5246-0.19%
2023/06/06238.45238.5038.4502460.00%
2023/06/05338.77338.9838.8002500.00%
2023/06/02138.45138.7538.5502440.00%
2023/06/01838.76738.7938.7512400.42%
2023/05/3115.438.7700.0038.8015.42316.64%
2023/05/290.336.88037.0037.200.32110.14%
2023/05/261.136.59136.8536.550.12090.03%
2023/05/25136.35136.6036.6002100.00%
2023/05/241137.02037.0537.05112115.20%
2023/05/23137.30137.1537.1502120.00%
2023/05/22136.70136.6536.6502100.00%
2023/05/19436.64136.9036.6032121.41%
2023/05/18336.4700.0036.5532121.41%
2023/05/177536.4100.0036.407521434.99%
2023/05/1600.001235.8535.80-12216-5.54%
2023/05/15335.300.635.4335.252.42181.09%
2023/05/12235.35235.6635.4002210.01%
2023/05/11135.901.536.0335.75-0.5222-0.22%
2023/05/10136.300.436.5036.350.62220.29%
2023/05/09236.431.936.5436.300.12280.05%
2023/05/0800.000.137.0336.80-0.1244-0.03%
2023/05/0400.000.136.9036.70-0.1252-0.02%
2023/05/03136.950.237.2036.900.82580.32%
2023/04/27436.65236.6036.6022720.73%
2023/04/261636.731.436.4936.9014.62725.37%
2023/04/25837.104.837.0536.753.22681.20%
2023/04/24537.471.837.5637.453.22621.22%
2023/04/21737.895.638.2837.701.42600.54%
2023/04/20538.91838.8938.70-3253-1.17%
2023/04/19639.632.439.6339.503.62501.43%
2023/04/18140.2500.0040.0512450.41%
2023/04/1700.000.140.7040.50-0.1243-0.04%
2023/04/12340.0800.0040.0532361.27%
2023/04/11139.65139.8539.700.12350.02%
2023/04/1000.000.139.9639.70-0.1232-0.06%
2023/04/07239.85040.2539.8522310.87%
2023/04/0600.000.439.8839.85-0.4229-0.18%
2023/03/31540.23140.6640.1542281.75%
2023/03/30140.200.840.3740.300.22260.09%
2023/03/29140.550.940.8140.300.12250.05%
2023/03/28140.801.241.2640.60-0.2227-0.07%
2023/03/2700.00241.5841.65-2225-0.89%
2023/03/242841.160.141.3741.2027.922312.46%
2023/03/2300.00041.3041.1502220.00%
2023/03/22241.100.541.3541.001.52230.67%
2023/03/21240.58240.5840.8002220.00%
2023/03/200.339.900.140.5140.200.22210.09%
2023/03/1700.000.540.4039.70-0.5223-0.23%
2023/03/16239.432.139.7739.30-0.1223-0.06%
2023/03/15139.801039.9639.75-9224-4.02%
2023/03/14340.072.940.1140.200.12250.03%
2023/03/13340.453.540.5240.70-0.5224-0.22%
2023/03/10141.303.441.5641.20-2.4224-1.06%
2023/03/09142.701.142.9342.20-0.1224-0.06%
2023/03/08642.3300.0042.3562242.67%
2023/03/07141.700.141.7541.700.92200.41%
2023/03/061041.60041.9841.45102214.52%
2023/03/03140.950.341.2941.050.72210.34%
2023/03/02141.057.240.7740.60-6.2220-2.81%
2023/03/0100.009.240.7141.00-9.2222-4.15%
2023/02/24140.700.341.2040.700.72230.30%
2023/02/2200.00540.7740.75-5225-2.22%
2023/02/2100.00541.5241.50-5225-2.21%
2023/02/2000.00141.6041.65-1235-0.43%
2023/02/1700.00041.4541.250238-0.02%
2023/02/15941.091741.4841.50-8246-3.25%
2023/02/143140.951841.0741.45132425.36%
2023/02/13740.49940.4040.60-2240-0.83%
2023/02/103.140.109.740.4640.00-6.6239-2.77%
2023/02/09141.50541.5041.30-4236-1.71%
2023/02/08141.351441.4241.35-13236-5.49%
2023/02/0721.141.693741.9141.65-16232-6.88%
2023/02/0675.141.5655.141.7342.05202278.80%
2023/02/03140.156.440.3840.10-5.4210-2.56%
2023/02/021040.5525.340.5940.60-15.3208-7.34%
2023/02/011240.0927.240.1540.30-15.2202-7.47%
2023/01/3128.439.4732.239.8539.90-3.7197-1.88%
2023/01/301937.78437.8037.80151858.10%
2023/01/17737.0000.0037.2071833.82%
2023/01/1600.00437.3437.20-4184-2.17%
2023/01/13137.555.437.7837.35-4.4184-2.38%
2023/01/1200.00237.9837.60-2200-1.00%
2023/01/11138.20237.9037.90-1201-0.49%
2023/01/10937.68837.9237.9012030.50%
2023/01/091437.34237.4037.40122035.91%
2023/01/06236.781.337.0437.050.72020.32%
2023/01/0500.001036.8036.75-10207-4.81%
2023/01/0423.436.87436.9036.8519.42159.02%
2023/01/03136.7014.836.5236.70-13.8220-6.25%
2022/12/3000.00037.2836.750220-0.01%
2022/12/29136.707.536.7836.70-6.5221-2.94%
2022/12/28237.3517.237.2737.00-15.2223-6.83%
2022/12/2700.00137.8037.80-1223-0.45%
2022/12/2600.00137.3537.35-1226-0.45%
2022/12/2300.002237.0037.35-22227-9.66%
2022/12/22637.00837.4837.40-2230-0.87%
2022/12/211037.409.137.2337.150.92340.38%
2022/12/20337.953.537.6737.15-0.5235-0.22%
2022/12/19438.147.538.2938.10-3.5236-1.49%
2022/12/1600.00938.6438.60-9236-3.80%
2022/12/15139.60639.6039.50-5236-2.11%
2022/12/142239.02338.7039.00192348.10%
2022/12/1300.004.138.7838.80-4.1233-1.73%
2022/12/12138.906.938.8938.90-5.9234-2.50%
2022/12/0900.0011.338.9539.35-11.3235-4.81%
2022/12/082538.5615.138.5238.609.92354.21%
2022/12/072239.3413.338.9838.658.72343.69%
2022/12/0600.00140.5039.45-1232-0.43%
2022/12/0500.00041.1040.5502300.00%
2022/12/02040.755.140.5240.65-5.1228-2.21%
2022/12/0100.00440.1840.20-4226-1.76%
2022/11/2800.00338.9039.15-3222-1.35%
2022/11/24538.9700.0038.9052262.21%
2022/11/22138.3000.0038.3012310.43%
2022/11/2100.00338.3538.30-3239-1.25%
2022/11/18139.2000.0038.5012590.39%
2022/11/17239.0500.0039.1022610.77%
2022/11/16838.751938.8638.90-11262-4.18%
2022/11/1500.00337.7837.95-3261-1.15%
2022/11/14537.7200.0038.1552681.86%
2022/11/11237.18136.6036.9012640.38%
2022/11/10236.80036.8036.7522640.75%
2022/11/09336.751.436.9136.801.62670.60%
2022/11/08236.45036.7536.2022730.73%
2022/11/07036.1000.0036.4502880.00%
2022/11/0400.0016.435.8536.15-16.4295-5.54%
2022/11/03135.650.335.9035.950.73000.22%
2022/11/0200.000.136.1535.95-0.1317-0.03%
2022/11/01535.31135.6035.4043611.11%
2022/10/31334.98135.1135.1023730.53%
2022/10/28134.601.134.8034.45-0.1374-0.01%
2022/10/27134.900.235.3535.150.83740.20%
2022/10/261934.50134.7534.50183744.81%
2022/10/252735.181.234.8534.7025.83736.90%
2022/10/24535.4800.0035.2053731.34%
2022/10/2100.000.235.0034.50-0.2373-0.05%
2022/10/20234.151.534.6634.900.53720.14%
2022/10/19335.821.535.9435.701.53600.42%
2022/10/18636.470.136.4536.205.93611.62%
2022/10/17135.300.635.4236.200.43610.12%
2022/10/14536.850.136.9036.7053631.36%
2022/10/13235.982.436.4435.45-0.4367-0.10%
2022/10/12137.355.837.4937.60-4.8363-1.32%
2022/10/11138.451.438.7338.55-0.4359-0.10%
2022/10/05241.0000.0040.9023660.55%
2022/10/04140.8500.0040.7513680.27%
2022/10/03240.33340.6740.25-1368-0.27%
2022/09/30239.40240.1340.6003670.00%
2022/09/2900.00140.3040.10-1369-0.27%
2022/09/28239.301.939.8139.200.13670.03%
2022/09/2700.00041.1641.200363-0.01%
2022/09/2600.000.141.5140.95-0.1365-0.02%
2022/09/23443.85044.5043.6543671.09%
2022/09/2200.00344.0744.40-3370-0.81%
2022/09/2100.00644.5344.50-6371-1.61%
2022/09/20244.40244.6344.6003710.00%
2022/09/19144.85145.2544.600370-0.01%
2022/09/1600.00445.4445.35-4371-1.08%
2022/09/15145.50445.4745.65-3372-0.81%
2022/09/14144.704.344.6544.65-3.3371-0.89%
2022/09/1300.000.144.9045.00-0.1373-0.02%
2022/09/071243.741443.7643.80-2379-0.53%
2022/09/0600.00143.9044.20-1379-0.26%
2022/09/05144.7513.344.4544.30-12.3381-3.21%
2022/09/0200.002.245.1845.10-2.2381-0.58%
2022/09/0100.00845.9145.15-8383-2.09%
2022/08/31246.1800.0046.1523850.52%
2022/08/3000.001.145.7046.00-1.1402-0.28%
2022/08/29145.404.845.5545.40-3.8404-0.93%
2022/08/26247.20047.8047.0524010.50%
2022/08/2500.00148.1047.80-1392-0.25%
2022/08/24147.4500.0046.6013770.26%
2022/08/22547.2400.0047.0053721.34%
2022/08/19146.9000.0046.8013630.28%
2022/08/18145.100.645.1245.600.43520.13%
2022/08/1700.000.145.5545.15-0.1348-0.02%
2022/08/1600.00046.5045.3003450.00%
2022/08/15145.451.145.8245.45-0.1342-0.03%
2022/08/12247.35247.6546.3503350.00%
2022/08/11145.251045.6845.50-9318-2.82%
2022/08/10145.95445.9545.75-3310-0.97%
2022/08/0900.00345.4346.25-3303-0.99%
2022/08/08646.4912.245.8246.25-6.2286-2.16%
2022/08/051143.661.143.9743.759.92434.06%
2022/08/0400.00740.9141.10-7232-3.01%
2022/08/0300.00241.2541.25-2231-0.86%
2022/08/0200.00141.3041.30-1233-0.43%
2022/08/0100.00342.1342.20-3234-1.28%
2022/07/28041.5500.0041.7002320.00%
2022/07/26542.00542.4141.2002320.00%
2022/07/22641.4800.0041.2062292.62%
2022/07/20140.850.841.1840.550.22310.08%
2022/07/19140.500.240.5040.450.82280.34%
2022/07/18040.25040.3340.2502290.00%
2022/07/15141.65041.9541.5512260.44%
2022/07/14039.8000.0040.0002190.00%
2022/07/13539.6900.0039.4552182.29%
2022/07/12239.503.739.5838.95-1.7226-0.74%
2022/07/1100.00240.7540.75-2228-0.88%
2022/07/08040.5500.0040.9002300.00%
2022/07/07140.050.239.3540.250.82290.34%
2022/07/06240.002.240.2839.50-0.2232-0.10%
2022/07/05440.80140.9040.5032391.25%
2022/07/04539.788.439.7539.90-3.4242-1.40%
2022/07/01740.891.140.2039.355.92442.43%
2022/06/30141.352.141.4941.00-1.1239-0.44%
2022/06/29142.65242.4842.60-1236-0.42%
2022/06/2800.00143.3543.40-1237-0.42%
2022/06/271244.16643.8343.9562472.42%
2022/06/244043.7300.0043.504024716.19%
2022/06/231242.810.443.0042.7511.62464.70%
2022/06/22742.790.542.9942.606.52472.61%
2022/06/21743.120.343.5043.506.72452.73%
2022/06/2000.000.142.5242.15-0.1243-0.06%
2022/06/17143.35143.7143.800241-0.01%
2022/06/16145.450.945.6144.550.12400.03%
2022/06/15146.053.245.6045.55-2.2239-0.93%
2022/06/14245.38145.9045.7012410.41%
2022/06/1300.004.245.5745.40-4.2239-1.74%
2022/06/10246.75147.3046.7012420.41%
2022/06/08847.582.347.2846.905.72342.42%
2022/06/0700.000.345.0144.50-0.3216-0.13%
2022/06/06145.750.345.6145.000.72150.32%
2022/06/0200.00145.7545.70-1220-0.45%
2022/06/01245.870.145.7045.901.92250.82%
2022/05/31244.80145.2045.2012220.44%
2022/05/304.143.710.543.9843.953.62201.63%
2022/05/27343.3800.0043.2032211.35%
2022/05/26143.50543.1742.80-4223-1.79%
2022/05/251443.150.143.2642.9513.92276.11%
2022/05/2400.000.243.0042.80-0.2233-0.10%
2022/05/23343.6800.0043.5532351.28%
2022/05/20143.3000.0043.3512400.42%
2022/05/17642.5500.0042.7562442.46%
2022/05/16542.0400.0041.7052442.05%
2022/05/134.142.0300.0041.854.12441.65%
2022/05/1200.000.241.9441.50-0.2245-0.09%
2022/05/11342.38242.5342.3012440.39%
2022/05/10242.054.142.5242.85-2.1246-0.86%
2022/05/09242.554.643.4642.55-2.6246-1.07%
2022/05/06144.25045.4044.3012450.41%
2022/05/05244.7000.0044.7022480.81%
2022/05/04344.5300.0044.3032511.19%
2022/04/28042.78043.0843.2002600.00%
2022/04/27342.457.942.6142.40-4.9260-1.90%
2022/04/26144.65144.9444.650255-0.02%
2022/04/25044.851.545.2044.90-1.5256-0.59%
2022/04/2200.001546.0546.20-15255-5.87%
2022/04/21146.152.546.0346.05-1.5257-0.59%
2022/04/20145.551.845.5945.40-0.8259-0.31%
2022/04/1900.000.545.6245.35-0.5261-0.21%
2022/04/18345.033.844.6845.90-0.8265-0.29%
2022/04/15244.981.845.1444.800.22570.08%
2022/04/14245.701.845.8445.700.22600.07%
2022/04/13845.9700.0045.9082613.06%
2022/04/12245.9012.245.9145.65-10.2263-3.88%
2022/04/11346.921.847.2746.601.22620.45%
2022/04/08148.153.848.1948.15-2.8257-1.08%
2022/04/077648.581.248.6748.1574.826328.42%
2022/04/064549.190.649.4049.1044.426117.00%
2022/04/016049.2800.0049.406026122.93%
2022/03/31149.45100.649.4149.35-99.6263-37.74%
2022/03/301149.516549.5949.20-54262-20.56%
2022/03/2900.0015.149.5049.50-15.1255-5.92%
2022/03/28249.550.549.5249.501.52560.58%
2022/03/25149.902.349.6449.90-1.3255-0.51%
2022/03/24449.700.349.8649.653.72531.45%
2022/03/23849.96050.1049.8582563.12%
2022/03/22150.100.250.2349.950.82570.33%
2022/03/2100.00050.2050.3002590.00%
2022/03/1800.00149.5049.75-1264-0.38%
2022/03/1700.00049.2449.3502650.00%
2022/03/1600.000.648.0348.25-0.6265-0.24%
2022/03/15147.950.448.2047.850.62660.24%
2022/03/1400.000.449.3348.95-0.4262-0.15%
2022/03/1100.000.249.4949.15-0.2264-0.07%
2022/03/100.749.308.249.3549.40-7.5265-2.81%
2022/03/0900.002.148.6848.55-2.1265-0.80%
2022/03/08448.515.448.6948.20-1.4270-0.51%
2022/03/07249.703.550.2349.65-1.5261-0.57%
2022/03/04151.101.851.3651.00-0.8258-0.30%
2022/03/0300.000.451.8051.40-0.4262-0.16%
2022/03/027.151.470.751.3851.506.42662.39%
2022/03/01151.202.551.4651.30-1.5273-0.55%
2022/02/251.150.711.850.9650.90-0.7279-0.27%
2022/02/24351.235.651.5650.80-2.6283-0.92%
2022/02/23352.100.452.2352.102.62830.90%
2022/02/22152.00152.2352.200298-0.01%
2022/02/2100.000.252.8852.80-0.2299-0.08%
2022/02/1800.00052.8752.6003070.00%
2022/02/1500.00053.3052.6003230.00%
2022/02/1400.000.252.9352.70-0.2325-0.07%
2022/02/1100.00053.9053.8003340.00%
2022/02/1000.001.154.3753.70-1.1345-0.31%
2022/02/09554.32054.4054.4053621.38%
2022/02/08153.400.153.7753.400.94150.21%
2022/02/07252.7514.352.6352.60-12.3420-2.91%
2022/01/2600.000.652.6852.40-0.6422-0.15%
2022/01/2500.00753.3153.10-7428-1.64%
2022/01/24152.700.152.6353.100.94370.20%
2022/01/2100.00053.3852.6004390.00%
2022/01/20053.20053.9353.4004430.00%
2022/01/19153.306.953.6053.60-5.9446-1.32%
2022/01/170.153.00153.0053.50-0.9448-0.19%
2022/01/1300.00053.9053.6004610.00%
2022/01/1212.153.480.753.4553.3011.44612.46%
2022/01/11353.80353.9853.5004630.01%
2022/01/1000.00054.8454.4004580.00%
2022/01/0700.000.154.5654.90-0.1460-0.01%
2022/01/054856.03156.2055.604745310.36%
2022/01/045256.2800.0056.205245111.52%
2022/01/039056.6100.0056.309044920.01%
2021/12/30256.801156.9856.80-9449-2.00%
2021/12/29356.030.156.1955.9034420.67%
2021/12/28055.7000.0055.7004450.00%
2021/12/2700.000.155.9055.70-0.1450-0.02%
2021/12/24255.300.455.5555.401.64530.35%
2021/12/2300.002.755.3155.50-2.7455-0.59%
2021/12/2200.00055.7055.000458-0.01%
2021/12/2100.000.154.8054.90-0.1460-0.02%
2021/12/20254.751.255.0054.600.84630.17%
2021/12/1700.000.855.2554.90-0.8464-0.18%
2021/12/161.455.362.655.6855.70-1.2463-0.26%
2021/12/1500.00055.1055.0004630.00%
2021/12/14154.901.155.1955.10-0.1464-0.02%
2021/12/1000.00255.7055.70-2460-0.43%
2021/12/09056.201.156.5655.90-1.1458-0.24%
2021/12/08256.400.356.7056.401.74580.38%
2021/12/07056.400.256.7056.70-0.2456-0.04%
2021/12/06356.60056.7056.5034560.66%
2021/12/03056.30056.9356.6004600.00%
2021/12/02256.550.756.9056.201.34610.28%
2021/12/01657.43057.7057.4064581.31%
2021/11/291056.4000.0056.70104602.17%
2021/11/2610.258.10257.1057.108.24631.77%
2021/11/252.259.3710.459.4058.60-8.2462-1.78%
2021/11/243.158.851158.5759.20-7.9457-1.74%
2021/11/2300.000.258.0057.80-0.2452-0.04%
2021/11/22257.89157.5157.8014490.22%
2021/11/193457.912.857.4157.0031.24506.92%
2021/11/180.158.8000.0058.800.14370.01%
2021/11/17059.5010.259.7059.10-10.2434-2.34%
2021/11/1600.001059.1059.50-10430-2.32%
2021/11/150.158.3310.358.3158.90-10.2426-2.39%
2021/11/120.357.00157.0057.10-0.7424-0.17%
2021/11/1100.00257.2057.30-2430-0.46%
2021/11/10357.60057.1057.5034430.68%
2021/11/091057.1021.656.9156.90-11.6442-2.62%
2021/11/082158.070.658.8858.1020.44324.70%
2021/11/0527.160.233659.5660.00-8.9423-2.11%
2021/11/042.858.13358.1757.70-0.2377-0.06%
2021/11/031857.20257.0556.80163804.21%
2021/11/020.158.3000.0057.400.13830.02%
2021/11/010.957.531457.9957.90-13.1380-3.45%
2021/10/293.156.60156.5055.802.13770.56%
2021/10/283.157.1000.0056.503.13860.79%
2021/10/271.156.4400.0056.201.13900.28%
2021/10/261.255.911.156.2655.800.14000.02%
2021/10/2500.000.255.2155.30-0.2404-0.04%
2021/10/210.454.3500.0055.700.44610.08%
2021/10/1500.00053.7053.6005750.00%
2021/10/140.252.500.153.0052.700.25830.03%
2021/10/13252.40053.0152.3025880.33%
2021/10/08052.7000.0053.1006100.00%
2021/10/07051.50052.9052.700645-0.01%
2021/10/06951.332051.6551.20-11693-1.58%
2021/10/0500.000.150.4051.90-0.1700-0.02%
2021/10/01352.635.552.6752.00-2.5697-0.36%
2021/09/3000.00153.2153.60-1696-0.15%
2021/09/290.253.3015.253.0653.00-15698-2.14%
2021/09/2800.00054.5054.4006980.00%
2021/09/2400.000.153.6353.40-0.1706-0.01%
2021/09/2300.00053.0852.9007120.00%
2021/09/2200.0015.452.5552.60-15.4717-2.14%
2021/09/1600.00252.7152.80-2726-0.28%
2021/09/1500.0011.252.6652.60-11.2728-1.53%
2021/09/140.253.700.153.7053.400.17310.01%
2021/09/1300.00054.5053.6007370.00%
2021/09/101.353.82254.0054.00-0.7744-0.10%
2021/09/090.652.74153.6053.60-0.4748-0.06%
2021/09/08152.6011.352.6052.40-10.3750-1.37%
2021/09/0700.000.354.2853.90-0.3751-0.04%
2021/09/0600.000.256.0155.10-0.2751-0.03%
2021/09/030.355.49155.7055.70-0.7751-0.09%
2021/09/0200.00056.7255.500752-0.01%
2021/09/011.256.12556.5056.60-3.8751-0.50%
2021/08/310.155.20055.6055.400.17450.01%
2021/08/301.554.45154.7055.300.57460.07%
2021/08/2700.000.454.7054.00-0.4743-0.05%
2021/08/2600.001.154.2354.30-1.1744-0.14%
2021/08/25354.700.555.1055.002.57460.33%
2021/08/2400.00053.3053.1007440.00%
2021/08/2000.009.252.0951.70-9.2750-1.23%
2021/08/19152.008.552.4551.80-7.5750-1.00%
2021/08/181.651.870.651.8853.301.17490.14%
2021/08/17152.2040.552.1852.00-39.5752-5.24%
2021/08/161.154.001.454.4653.60-0.3751-0.03%
2021/08/13156.120.456.4655.800.67390.09%
2021/08/1200.00057.9057.5007360.00%
2021/08/11257.205.657.2856.90-3.6749-0.48%
2021/08/1000.003.658.2458.10-3.6763-0.48%
2021/08/090.659.201.159.2459.30-0.5787-0.06%
2021/08/0600.00261.3060.40-2788-0.25%
2021/08/052361.500.361.4161.3022.78012.83%
2021/08/041861.871062.4561.8088410.95%
2021/08/0323.561.62061.5661.4023.58622.72%
2021/08/020.160.600.560.6260.30-0.4856-0.04%
2021/07/305.161.63062.1261.005.18510.60%
2021/07/291.161.13162.2062.200.18450.01%
2021/07/2816.560.96260.6160.9014.58491.70%
2021/07/274.162.3214.662.8561.80-10.6853-1.24%
2021/07/262.160.911.161.0661.4018320.11%
2021/07/231061.103.561.3560.606.58390.77%
2021/07/2214.662.8436.262.7661.70-21.5824-2.61%
2021/07/2122.159.952159.8560.401.17630.14%
2021/07/2000.00458.7858.30-4758-0.53%
2021/07/190.959.3000.0059.800.97570.12%
2021/07/165.159.9211.159.7360.00-6777-0.77%
2021/07/152359.83059.8059.60237792.94%
2021/07/14259.551360.4460.20-11787-1.40%
2021/07/139.159.352159.7458.90-11.9771-1.55%
2021/07/121.157.0800.0057.001.17330.14%
2021/07/0900.000.256.7256.00-0.2740-0.02%
2021/07/0700.002.156.6956.30-2.1778-0.26%
2021/07/050.157.1300.0057.400.19080.01%
2021/07/020.656.50256.3556.30-1.4921-0.16%
2021/07/0100.001.456.4356.20-1.4924-0.15%
2021/06/3000.00156.8156.80-1933-0.11%
2021/06/290.457.89158.3057.30-0.6938-0.06%
2021/06/282.157.1400.0058.002.19470.22%
2021/06/25057.4000.0057.1009560.00%
2021/06/242.557.36057.8057.402.59670.26%
2021/06/233257.00057.1757.00329683.31%
2021/06/220.257.006.257.3555.90-5.9970-0.61%
2021/06/21257.252.557.7057.00-0.5969-0.05%
2021/06/180.258.450.159.2059.000.19680.01%
2021/06/17158.59158.4258.6009700.00%
2021/06/162158.19158.4058.10209772.05%
2021/06/151.558.5400.0058.501.59810.15%
2021/06/11058.00058.7058.0009910.00%
2021/06/10157.700.158.4058.000.99980.09%
2021/06/0900.00157.4057.20-11,002-0.10%
2021/06/08457.401757.4457.20-131,005-1.29%
2021/06/07157.80156.1057.9001,0110.00%
2021/06/03159.00157.8058.0001,0400.00%
2021/06/022458.120.558.2457.7023.51,0412.26%
2021/06/010.658.801159.0458.50-10.51,046-1.00%
2021/05/3117.257.72057.4057.7017.21,0461.64%
2021/05/280.857.4010.457.5057.00-9.51,047-0.91%
2021/05/27156.700.156.9256.800.91,0470.09%
2021/05/264.556.91156.4056.903.51,0530.33%
2021/05/250.156.4111.256.3656.00-11.11,056-1.05%
2021/05/2400.00055.1955.3001,0600.00%
2021/05/21053.260.154.4054.10-0.11,060-0.01%
2021/05/201.153.10153.6453.100.11,0720.01%
2021/05/190.253.701.153.7254.60-0.91,080-0.09%
2021/05/181.951.28149.7552.800.91,0790.08%
2021/05/1713.249.7522.549.0748.05-9.31,072-0.87%
2021/05/141.453.026.153.5352.60-4.81,047-0.45%
2021/05/1310.150.7310.450.9652.40-0.21,042-0.02%
2021/05/122152.1920.452.1651.600.61,0270.06%
2021/05/111957.987.956.9455.8011.19911.11%
2021/05/1000.00560.7060.60-5975-0.51%
2021/05/071.161.2700.0061.601.19860.11%
2021/05/06261.702.960.9660.70-0.9996-0.09%
2021/05/053.460.6000.0060.803.41,0040.33%
2021/05/0410.159.7415.659.8160.60-5.51,008-0.55%
2021/05/031462.004.962.3961.209.19990.91%
2021/04/291264.083.864.1563.708.39880.83%
2021/04/280.264.52664.8364.90-5.8992-0.59%
2021/04/27264.90364.5764.90-11,044-0.10%
2021/04/2600.002.564.6464.80-2.51,050-0.24%
2021/04/23065.00164.7065.00-11,061-0.09%
2021/04/221365.755.865.9465.107.21,1170.64%
2021/04/2100.00167.3067.30-11,163-0.09%
2021/04/205.267.98168.7968.504.21,1880.36%
2021/04/192.467.1610.867.9667.40-8.41,192-0.70%
2021/04/162.167.911167.8166.90-8.91,186-0.75%
2021/04/1510.466.711266.9367.00-1.61,199-0.13%
2021/04/143.765.318.265.3666.30-4.51,202-0.38%
2021/04/13166.7011.867.0266.00-10.81,220-0.88%
2021/04/121167.0938.867.7767.50-27.81,221-2.27%
2021/04/0965.768.8030.368.2568.0035.41,2032.94%
2021/04/080.366.201566.5866.70-14.71,115-1.32%
2021/04/07366.13666.1766.00-31,121-0.27%
2021/04/060.866.061266.1166.20-11.21,163-0.96%
2021/04/01266.401066.6065.80-81,169-0.68%
2021/03/31165.6100.0066.0011,1870.09%
2021/03/300.165.70366.4065.80-2.91,182-0.25%
2021/03/290.165.0000.0065.800.11,1780.01%
2021/03/2600.001.164.0264.20-1.11,183-0.09%
2021/03/25163.502.163.5263.40-1.11,203-0.09%
2021/03/2400.003.363.9963.80-3.31,223-0.27%
2021/03/2300.00164.7064.30-11,289-0.08%
2021/03/22164.300.564.7064.600.51,3430.04%
2021/03/19465.201.565.1964.602.51,3610.18%
2021/03/1700.001065.3265.40-101,410-0.71%
2021/03/160.664.99265.5065.30-1.41,461-0.10%
2021/03/150.164.301064.8064.80-9.91,506-0.66%
2021/03/12264.2000.0064.4021,5360.13%
2021/03/116.764.94164.5064.505.71,5970.36%
2021/03/1000.00464.5864.80-41,670-0.24%
2021/03/090.162.90064.1464.000.11,9260.00%
2021/03/08563.20563.5062.9001,9350.00%
2021/03/05763.66663.6563.2011,9550.05%
2021/03/0400.000.563.7762.30-0.51,987-0.03%
2021/03/031662.890.763.0062.9015.32,0040.76%
2021/03/02463.08763.7462.60-32,011-0.15%
2021/02/26163.100.263.3562.700.82,0200.04%
2021/02/250.563.802.163.8263.40-1.62,038-0.08%
2021/02/2400.0011.263.9463.40-11.22,054-0.55%
2021/02/23164.102.164.2464.20-1.12,063-0.05%
2021/02/22564.546.364.3564.80-1.32,074-0.06%
2021/02/190.364.18164.6064.60-0.72,072-0.03%
2021/02/181.563.23063.4063.701.52,0820.07%
2021/02/170.662.14063.8462.800.62,0840.03%
2021/02/05160.201.160.7060.10-0.12,0910.00%
2021/02/0400.000.361.0660.50-0.32,114-0.01%
2021/02/020.260.90261.0061.00-1.82,199-0.08%
2021/02/01259.704.159.7959.80-2.12,228-0.10%
2021/01/29260.509.261.1660.50-7.22,249-0.32%
2021/01/28161.707.962.0761.70-6.92,266-0.31%
2021/01/27262.708.462.9362.80-6.42,275-0.28%
2021/01/2600.002.263.3663.20-2.22,273-0.10%
2021/01/2500.00063.6063.2002,2670.00%
2021/01/220.163.102.163.6364.00-22,266-0.09%
2021/01/21764.113.163.2563.0042,2670.18%
2021/01/201264.4818.264.5763.80-6.22,256-0.28%
2021/01/19667.52867.6267.40-22,209-0.09%
2021/01/182067.623.468.3267.7016.62,2230.75%
2021/01/1525.769.7017.170.0969.108.62,2050.39%
2021/01/1434.169.681470.1769.2020.12,1620.93%
2021/01/134.369.2000.0069.104.32,1130.20%
2021/01/1200.00567.8067.00-52,090-0.24%
2021/01/0800.002.167.8567.90-2.12,109-0.10%
2021/01/07169.30368.4068.10-22,131-0.10%
2021/01/061169.0531.168.8368.00-20.12,126-0.94%
2021/01/0521.770.621671.0270.405.72,0900.27%
2021/01/046770.32270.1070.50652,0723.14%
2020/12/3100.00569.7069.70-52,062-0.24%
2020/12/302869.810.970.0369.6027.12,0611.31%
2020/12/2914.270.561571.3370.30-0.82,046-0.04%
2020/12/287.570.24870.1870.10-0.52,007-0.02%
2020/12/2511.970.04769.7669.704.91,9920.25%
2020/12/248.568.786.268.9368.702.31,9690.12%
2020/12/230.367.701.268.5868.40-0.81,970-0.04%
2020/12/22267.801.269.0367.800.81,9840.04%
2020/12/210.168.20069.9369.000.11,9740.00%
2020/12/18470.481.970.5270.402.11,9570.11%
2020/12/171.570.3213.670.5470.20-12.11,941-0.62%
2020/12/1610.170.25569.0070.605.11,8790.27%
2020/12/15267.15867.4767.00-61,828-0.33%
2020/12/14269.303.268.5768.80-1.21,822-0.07%
2020/12/113169.65133.669.1668.60-102.61,823-5.63% 大賣/鉅額交易
2020/12/105470.557.871.4070.4046.21,7882.58%
2020/12/09172.607.972.9872.30-6.91,749-0.39%
2020/12/08372.3710.172.3572.00-7.11,701-0.42%
2020/12/071271.882071.9571.60-81,676-0.48%
2020/12/041173.798472.6673.40-731,624-4.49%
2020/12/0317474.1049.773.7273.00124.31,5548.00% 大買/鉅額交易
2020/12/02270.50670.4770.30-41,299-0.31%
2020/12/011069.101170.3270.50-11,301-0.08%
2020/11/30169.801370.3869.80-121,299-0.92%
2020/11/270.268.801069.4068.70-9.81,285-0.76%
2020/11/260.267.4000.0068.200.21,2820.02%
2020/11/25267.340.367.5166.901.81,2900.14%
2020/11/241068.101.168.0567.608.91,3250.67%
2020/11/231069.101170.0869.10-11,354-0.07%
2020/11/2000.00668.9869.40-61,359-0.44%
2020/11/191068.4028.368.8668.50-18.31,377-1.33%
2020/11/18268.3000.0068.5021,3960.14%
2020/11/17568.72168.5068.0041,4240.28%
2020/11/16168.2000.0067.7011,5370.07%
2020/11/1300.001.167.8167.70-1.11,576-0.07%
2020/11/121168.143.569.0568.207.51,6030.47%
2020/11/11545.369.042868.8768.90517.31,62831.77% 大買/鉅額交易
2020/11/101066.6000.0067.10101,6830.59%
2020/11/0914.167.271167.8567.503.11,8520.17%
2020/11/062067.441167.3566.6091,8460.49%
2020/11/053.366.831266.8666.30-8.71,847-0.47%
2020/11/042065.541365.6965.8071,8450.38%
2020/11/0300.001264.0364.80-121,846-0.65%
2020/10/301163.331463.4963.30-31,894-0.16%
2020/10/281164.401664.5364.30-51,940-0.26%
2020/10/271165.65265.7065.5091,9460.46%
2020/10/2600.002066.9066.60-201,968-1.02%
2020/10/21766.493066.2666.20-232,056-1.12%
2020/10/201165.12265.2565.0092,1050.43%
2020/10/1900.00166.2065.70-12,150-0.05%
2020/10/16267.30266.2566.1002,1810.00%
2020/10/15566.762066.4966.80-152,187-0.69%
2020/10/1400.001565.4465.00-152,179-0.69%
2020/10/1300.00164.2064.70-12,235-0.04%
2020/10/1200.00464.5364.40-42,284-0.18%
2020/10/0800.00464.8364.80-42,410-0.17%
2020/10/07164.50364.3764.40-22,461-0.08%
2020/10/06164.403064.6564.60-292,558-1.13%
2020/10/0500.00364.2364.00-32,691-0.11%
2020/09/3000.00163.2063.20-12,818-0.04%
2020/09/251161.61562.0061.2063,5210.17%
2020/09/24162.802163.1863.00-203,631-0.55%
2020/09/2300.001964.2464.30-193,775-0.50%
2020/09/2200.00264.3564.20-23,861-0.05%
2020/09/2100.00165.0065.00-13,972-0.03%
2020/09/17166.60166.0066.0004,1560.00%
2020/09/1600.00265.6065.60-24,210-0.05%
2020/09/15166.1000.0065.2014,2620.02%
2020/09/141365.391165.8665.7024,4270.05%
2020/09/10164.70264.3563.90-14,651-0.02%
2020/09/0900.00264.6564.70-24,766-0.04%
2020/09/08164.20364.1064.00-24,783-0.04%
2020/09/071264.086864.8163.80-564,813-1.16%
2020/09/043765.681165.8565.40264,8910.53%
2020/09/031365.7200.0064.30134,9720.26%
2020/09/02265.251065.4365.00-85,011-0.16%
2020/09/01263.70162.9064.5015,0430.02%
2020/08/31564.12163.9063.8045,1650.08%
2020/08/28263.20363.4063.40-15,187-0.02%
2020/08/271165.54966.0164.9025,1690.04%
2020/08/26366.57366.8366.9005,1830.00%
2020/08/2500.001266.3765.90-125,215-0.23%
2020/08/241664.852664.5165.00-105,198-0.19%
2020/08/2100.002562.4263.60-255,202-0.48%
2020/08/203663.2821462.3261.20-1785,211-3.42% 大賣/鉅額交易
2020/08/191568.652269.1067.80-75,099-0.14%
2020/08/18770.432769.6169.70-205,078-0.39%
2020/08/171170.67171.8070.60105,0780.20%
2020/08/146872.7533272.8772.30-2645,084-5.19% 大賣/鉅額交易
2020/08/1335874.355474.1475.203044,9896.09% 大買/鉅額交易
2020/08/121069.803670.1571.30-264,852-0.54%
2020/08/11171.3077.471.7470.00-76.44,916-1.55%
2020/08/106573.32172.9071.90644,9861.28%
2020/08/07372.3700.0071.6035,0280.06%
2020/08/06872.90972.3972.40-15,115-0.02%
2020/08/0500.002172.0672.30-215,220-0.40%
2020/08/04471.830.572.3072.303.55,3520.07%
2020/08/033171.05270.8070.30295,3600.54%
2020/07/312769.89269.9069.90255,3850.46%
2020/07/30669.971369.3369.90-75,416-0.13%
2020/07/2900.005567.8168.60-555,480-1.00%
2020/07/28368.271170.0467.60-85,573-0.14%
2020/07/27370.002169.9068.90-185,588-0.32%
2020/07/24971.585473.3971.10-455,618-0.80%
2020/07/234974.136972.7774.00-205,621-0.36%
2020/07/2221173.3100.0073.202115,6313.75% 大買/鉅額交易
2020/07/21172.9000.0072.8015,6540.02%
2020/07/20272.45270.6072.9005,7840.00%
2020/07/1700.006171.6871.40-615,816-1.05%
2020/07/16572.72272.5572.5035,8410.05%
2020/07/151574.03472.1072.50115,8550.19%
2020/07/141077.107976.8875.80-695,870-1.18%
2020/07/139478.53478.3378.60906,0481.49%
2020/07/103477.4411877.6077.20-846,034-1.39% 大賣/
2020/07/092980.5989280.8380.10-8636,001-14.38% 大賣/鉅額交易
2020/07/085883.00582.9682.20535,9960.88%
2020/07/076584.6837583.2881.50-3105,897-5.26% 大賣/鉅額交易
2020/07/0690983.83676.183.5083.90232.95,6414.13% 大買/大賣/鉅額交易
2020/07/033176.0513476.1076.30-1035,491-1.88% 大賣/鉅額交易
2020/07/0211976.281375.4975.401065,4791.93% 大買/鉅額交易
2020/07/012374.015674.7174.00-335,378-0.61%
2020/06/302874.301574.7574.80135,4150.24%
2020/06/299574.373273.8373.50635,4001.17%
2020/06/24573.12273.1573.3035,3240.06%
2020/06/23372.5700.0071.6035,3120.06%
2020/06/2215971.883771.3671.501225,3142.30% 大買/鉅額交易
2020/06/194171.736573.0271.50-245,331-0.45%
2020/06/184672.601172.3172.50355,2140.67%
2020/06/173271.2714771.6171.20-1155,145-2.23% 大賣/鉅額交易
2020/06/1638070.552970.3671.303515,0946.89% 大買/鉅額交易
2020/06/152567.302768.5367.30-25,140-0.04%
2020/06/12268.2000.0069.2025,2270.04%
2020/06/111969.1913570.6068.50-1165,304-2.19% 大賣/鉅額交易
2020/06/1012971.161070.9071.901195,3302.23% 大買/鉅額交易
2020/06/091069.1030068.4368.70-2905,383-5.39% 大賣/鉅額交易
2020/06/0800.00769.9770.00-75,480-0.13%
2020/06/051770.412370.9770.00-65,555-0.11%
2020/06/041068.8000.0068.60105,5460.18%
2020/06/033568.33268.6068.30335,6470.58%
2020/06/021768.547667.8668.10-595,711-1.03%
2020/06/0138667.362466.9767.403625,8626.17% 大買/鉅額交易
2020/05/29665.82465.9065.6025,9460.03%
2020/05/281064.40365.0364.9076,2720.11%
2020/05/27164.7000.0064.7016,4310.02%
2020/05/2600.00564.5064.00-56,531-0.08%
2020/05/25761.841763.5463.80-106,615-0.15%
2020/05/223163.432864.5663.2036,7080.04%
2020/05/21265.254064.7465.60-386,854-0.55%
2020/05/201262.85162.8062.80116,9920.16%
2020/05/19263.50763.7064.00-57,150-0.07%
2020/05/184762.921363.4862.20347,5100.45%
2020/05/152165.819965.4365.20-787,514-1.04%
2020/05/14168.706668.5267.70-657,621-0.85%
2020/05/131669.935370.5069.80-377,779-0.48%
2020/05/123471.6118672.0571.90-1527,946-1.91% 大賣/鉅額交易
2020/05/1136472.0966.871.3373.30297.27,8943.77% 大買/鉅額交易
2020/05/08469.28169.0069.0037,7560.04%
2020/05/074369.441169.1669.00327,7430.41%
2020/05/061368.142568.5667.90-127,728-0.16%
2020/05/052467.851968.0868.3057,7860.06%
2020/05/043368.74268.2568.10317,7370.40%
2020/04/301671.174471.2471.00-287,680-0.36%
2020/04/293172.392072.8072.00117,6980.14%
2020/04/281472.671772.4172.30-37,710-0.04%
2020/04/271271.491072.7071.4027,7490.03%
2020/04/24870.611071.0471.20-27,856-0.03%
2020/04/233670.952171.4470.20157,8500.19%
2020/04/222567.503168.1769.40-67,763-0.08%
2020/04/213168.374769.4968.10-167,985-0.20%
2020/04/2000.003369.8670.10-338,247-0.40%
2020/04/173769.128270.1368.10-458,227-0.55%
2020/04/168470.3028770.6369.10-2038,160-2.49% 大賣/鉅額交易
2020/04/153867.743067.9767.4088,0810.10%
2020/04/14668.507267.6567.50-668,076-0.82%
2020/04/136167.903166.6967.80308,0940.37%
2020/04/104565.065364.8365.40-88,213-0.10%
2020/04/0919365.573665.4864.401578,3281.89% 大買/鉅額交易
2020/04/08664.40464.6564.5028,4140.02%
2020/04/073664.561164.4563.80258,7830.28%
2020/04/06160.904361.2062.00-429,005-0.47%
2020/04/0110161.096561.3960.70369,0390.40% 大買/
2020/03/3113360.034859.8960.90859,0060.94% 大買/
2020/03/302557.651158.3358.10148,9290.16%
2020/03/274559.351261.0658.20338,9420.37%
2020/03/261257.953859.1059.60-268,910-0.29%
2020/03/25458.752560.2658.80-218,919-0.24%
2020/03/24759.264458.3958.10-378,843-0.42%
2020/03/2300.00155.0054.90-18,788-0.01%
2020/03/20856.594956.6457.50-418,748-0.47%
2020/03/19256.75456.5352.30-28,671-0.02%
2020/03/182960.203460.2257.70-58,507-0.06%
2020/03/17960.841859.9260.30-98,400-0.11%
2020/03/163962.352862.3359.00118,2920.13%
2020/03/134859.004059.7562.5088,1810.10%
2020/03/121967.227867.3765.10-598,027-0.73%
2020/03/117371.8116473.1471.80-917,874-1.16% 大賣/
2020/03/106775.002474.4775.50437,7450.56%
2020/03/094775.5010874.8773.50-617,615-0.80% 大賣/
2020/03/062977.7712578.5177.70-967,475-1.28% 大賣/
2020/03/0583579.241179.9578.808247,38511.16% 大買/鉅額交易
2020/03/041675.986276.2778.00-467,171-0.64%
2020/03/0314478.013077.4577.501147,0361.62% 大買/鉅額交易
2020/03/025374.872974.5074.80246,6940.36%
2020/02/271370.8214371.0670.20-1306,501-2.00% 大賣/鉅額交易
2020/02/26674.052074.2773.60-146,356-0.22%
2020/02/25272.251973.0974.00-176,251-0.27%
2020/02/242074.997876.1174.30-586,126-0.95%
2020/02/214175.892175.9475.00205,9380.34%
2020/02/201174.9632675.9374.60-3155,748-5.48% 大賣/鉅額交易
2020/02/1954975.4615574.7775.503945,5617.08% 大買/大賣/鉅額交易
2020/02/182371.453071.6270.80-75,160-0.14%
2020/02/171671.7722472.4072.00-2085,092-4.08% 大賣/鉅額交易
2020/02/1423671.19371.0072.002334,8914.76% 大買/鉅額交易
2020/02/13369.534569.2968.00-424,680-0.90%
2020/02/1234065.221264.6866.403284,4337.40% 大買/鉅額交易
2020/02/1100.00262.8063.20-24,358-0.05%
2020/02/071363.655363.5463.30-404,324-0.92%
2020/02/069264.836064.6764.70324,3010.74%
2020/02/05162.30962.6162.40-84,230-0.19%
2020/02/049264.02362.9063.90894,2082.11%
2020/02/030.162.2071261.3661.60-711.94,152-17.14% 大賣/鉅額交易
2020/01/31166.00265.1064.00-14,069-0.02%
2020/01/302165.6816566.1865.00-1444,001-3.60% 大賣/鉅額交易
2020/01/2015072.943872.1272.201123,9252.85% 大買/鉅額交易
2020/01/17270.451970.5370.70-173,771-0.45%
2020/01/16670.184970.4870.00-433,716-1.16%
2020/01/152471.906871.8271.20-443,655-1.20%
2020/01/1425569.4726669.8170.30-113,367-0.33% 大買/大賣/
2020/01/132165.3600.0065.90213,0230.69%
2020/01/10365.439065.7365.10-872,988-2.91%
2020/01/0918566.901166.7066.501742,9375.92% 大買/鉅額交易
2020/01/084664.561165.3864.00352,7911.25%
2020/01/07764.802765.7664.70-202,713-0.74%
2020/01/066867.953168.7666.50372,5941.43%
2020/01/032966.788166.3367.70-522,359-2.20%
2020/01/021968.2217868.3267.70-1592,208-7.20% 大賣/鉅額交易
2019/12/3118966.5977865.8667.50-5892,030-29.00% 大買/大賣/鉅額交易
2019/12/3097864.7822964.6565.307491,59946.83% 大買/大賣/鉅額交易
2019/12/27159.602958.6359.40-281,265-2.21%
2019/12/2612358.56758.8158.301161,1849.79% 大買/鉅額交易
2019/12/253557.11157.2057.00341,0943.11%
2019/12/243257.21356.8756.60291,0932.65%
2019/12/23256.40756.1456.40-51,061-0.47%
2019/12/203756.09255.7056.10351,0283.40%
2019/12/16353.3300.0053.4039860.30%
2019/12/1300.00452.4052.50-4988-0.40%
2019/12/1200.00353.0052.90-3990-0.30%
2019/12/10153.70153.2053.3009830.00%
2019/12/03352.0000.0052.3031,2580.24%
2019/12/02151.10351.6051.70-21,268-0.16%
2019/11/27453.03253.0053.0021,3180.15%
2019/11/2500.0010352.1752.10-1031,330-7.74% 大賣/鉅額交易
2019/11/2100.00151.7052.50-11,368-0.07%
2019/11/20151.8000.0052.0011,4030.07%
2019/11/1500.00251.5051.50-21,565-0.13%
2019/11/1400.00951.0351.10-91,572-0.57%
2019/11/13552.4800.0052.5051,5440.32%
2019/11/1200.00551.9052.20-51,543-0.32%
2019/11/1100.00253.3052.00-21,535-0.13%
2019/11/0800.001554.2754.50-151,517-0.99%
2019/11/064.855.95356.0055.801.81,5130.12%
2019/11/050.356.4000.0056.300.31,5140.02%
2019/11/045.457.283657.9857.00-30.61,509-2.03%
2019/11/015857.2900.0057.30581,4943.88%
2019/10/31155.8000.0055.8011,4920.07%
2019/10/29257.10157.1056.1011,4990.07%
2019/10/28456.53256.8057.3021,4870.13%
2019/10/25155.603055.5255.80-291,470-1.97%
2019/10/2400.001554.9455.10-151,471-1.02%
2019/10/233255.911155.1355.10211,4871.41%
2019/10/1800.001854.3454.10-181,562-1.15%
2019/10/1600.001053.4553.30-101,550-0.64%
2019/10/141253.8000.0053.30121,6000.75%
2019/10/0900.003052.8352.80-301,659-1.81%
2019/10/08654.320.253.7053.505.81,6700.34%
2019/10/071554.4100.0054.00151,6830.89%
2019/10/0400.00155.4054.70-11,696-0.06%
2019/10/0300.00154.6054.80-11,726-0.06%
2019/10/0100.00255.4055.70-21,755-0.11%
2019/09/27155.101055.0255.10-91,787-0.50%
2019/09/26157.503256.7756.70-311,917-1.62%
2019/09/2500.00457.7057.70-41,995-0.20%
2019/09/24158.80158.2057.8002,0340.00%
2019/09/2300.004957.9758.10-492,019-2.43%
2019/09/206958.0800.0058.20692,0263.40%
2019/09/1900.00157.3056.80-12,020-0.05%
2019/09/1800.001157.2557.20-112,031-0.54%
2019/09/1600.00157.0056.90-12,073-0.05%
2019/09/12157.3000.0057.4012,1070.05%
2019/09/1100.001256.9157.00-122,129-0.56%
2019/09/1000.002056.8257.00-202,140-0.93%
2019/09/09457.80958.4857.50-52,130-0.23%
2019/09/06560.4217160.7559.60-1662,118-7.84% 大賣/鉅額交易
2019/09/0518059.286.158.1359.80173.92,0178.62% 大買/鉅額交易
2019/09/041157.787757.6257.70-661,990-3.32%
2019/09/0310358.08757.7958.00961,9934.82% 大買/
2019/08/30156.60156.9057.2001,9980.00%
2019/08/2800.00156.3056.10-12,045-0.05%
2019/08/261056.90256.6556.0082,0740.39%
2019/08/23158.50158.0058.4002,0510.00%
2019/08/22758.199958.2258.10-922,022-4.55%
2019/08/2110057.23556.8858.40951,9514.87%
2019/08/20254.8000.0054.9021,8710.11%
2019/08/1900.003754.7054.50-371,872-1.98%
2019/08/15253.9500.0054.3021,8830.11%
2019/08/13555.260.154.5054.504.91,8920.26%
2019/08/1200.00853.6454.30-81,892-0.42%
2019/08/0700.001051.8051.70-101,907-0.52%
2019/08/0600.00352.9053.20-31,905-0.16%
2019/08/05452.303053.3952.20-261,902-1.37%
2019/08/0200.001054.9054.80-101,914-0.52%
2019/08/01256.7000.0056.7021,9180.10%
2019/07/3100.001256.2056.30-121,923-0.62%
2019/07/3000.00655.8755.80-61,925-0.31%
2019/07/2900.001257.0257.10-121,920-0.62%
2019/07/2500.001058.2858.80-101,913-0.52%
2019/07/242958.8411358.8258.60-841,900-4.42% 大賣/
2019/07/237358.06956.4058.20641,8783.41%
2019/07/22156.8000.0056.2011,8420.05%
2019/07/1900.006.255.6755.30-6.21,829-0.34%
2019/07/1800.001055.9055.20-101,832-0.55%
2019/07/1700.003256.2556.10-321,834-1.74%
2019/07/16157.506557.4056.80-641,890-3.39%
2019/07/155459.8510059.7259.80-461,844-2.49%
2019/07/1211059.0917559.0859.10-651,791-3.63% 大買/大賣/
2019/07/111659.061958.9458.80-31,779-0.17%
2019/07/101458.7400.0058.60141,7760.79%
2019/07/0900.001758.2057.50-171,762-0.96%
2019/07/08459.6000.0059.5041,7400.23%
2019/07/051259.4400.0059.20121,7360.69%
2019/07/0400.00459.5059.40-41,722-0.23%
2019/07/031959.346859.3560.00-491,700-2.88%
2019/07/029557.6971056.9658.70-6151,566-39.27% 大賣/鉅額交易
2019/07/011455.7100.0056.10141,4770.95%
2019/06/2800.00253.9554.00-21,454-0.14%
2019/06/27153.8015753.7854.10-1561,467-10.63% 大賣/鉅額交易
2019/06/261453.302053.2053.30-61,458-0.41%
2019/06/256154.4100.0054.00611,4674.16%
2019/06/21555.102355.3455.80-181,446-1.24%
2019/06/20155.3000.0055.4011,4380.07%
2019/06/192556.1500.0055.80251,4191.76%
2019/06/1800.006854.8755.70-681,406-4.84%
2019/06/123256.27455.8055.40281,4081.99%
2019/06/10454.0000.0054.0041,3410.30%
2019/06/0600.00254.2054.30-21,347-0.15%
2019/06/05556.18256.0056.2031,3480.22%
2019/06/0300.001251.7651.50-121,288-0.93%
2019/05/314853.991453.6453.40341,2912.63%
2019/05/3000.001452.4252.60-141,276-1.10%
2019/05/29152.00151.9052.0001,2760.00%
2019/05/2800.00151.3051.40-11,308-0.08%
2019/05/2700.00349.9050.10-31,350-0.22%
2019/05/2400.001951.1550.80-191,376-1.38%
2019/05/2300.00350.8350.70-31,463-0.20%
2019/05/22152.101152.4351.80-101,685-0.59%
2019/05/21351.704852.1253.40-451,849-2.43%
2019/05/202352.931352.4451.70101,8570.54%
2019/05/171053.50154.4053.1091,8550.49%
2019/05/16255.700.355.0054.201.71,9050.09%
2019/05/142557.4100.0057.80251,9361.29%
2019/05/13559.12258.3558.7031,9600.15%
2019/05/10360.67361.2060.4001,9670.00%
2019/05/092258.961859.2558.8041,9430.21%
2019/05/081961.11861.2560.90111,9230.57%
2019/05/0700.001262.6362.80-121,925-0.62%
2019/05/062663.3814163.0662.90-1151,922-5.98% 大賣/鉅額交易
2019/05/0300.0017865.0665.10-1781,910-9.32% 大賣/鉅額交易
2019/05/02264.0016064.6464.60-1581,903-8.30% 大賣/鉅額交易
2019/04/30164.8011164.6365.40-1101,900-5.79% 大賣/鉅額交易
2019/04/29464.853664.5264.70-321,904-1.68%
2019/04/26266.6000.0066.2021,9010.11%
2019/04/2500.0015267.6267.60-1521,908-7.96% 大賣/鉅額交易
2019/04/2400.0010968.2667.80-1091,912-5.70% 大賣/鉅額交易
2019/04/23269.00669.7868.60-41,927-0.21%
2019/04/224170.788.370.1370.0032.71,9251.70%
2019/04/19368.2000.0068.1031,9450.15%
2019/04/18268.0000.0067.6021,9860.10%
2019/04/16168.901267.9069.10-112,155-0.51%
2019/04/12267.00266.9067.1002,1640.00%
2019/04/111267.971.167.9867.7010.92,1910.50%
2019/04/101769.1500.0069.10172,2090.77%
2019/04/08269.101369.2868.70-112,297-0.48%
2019/04/03168.9000.0068.7012,2980.04%
2019/04/01168.3000.0067.5012,3040.04%
2019/03/2900.00168.2068.20-12,283-0.04%
2019/03/28568.062168.5467.60-162,286-0.70%
2019/03/272070.10969.5169.40112,2710.48%
2019/03/2600.00271.4070.50-22,262-0.09%
2019/03/25670.4300.0070.4062,3240.26%
2019/03/22873.10274.1072.1062,3560.25%
2019/03/21773.86274.4073.7052,3460.21%
2019/03/20273.8000.0073.5022,3530.08%
2019/03/191974.83775.0374.10122,3870.50%
2019/03/1800.00573.9474.40-52,378-0.21%
2019/03/15673.431173.5572.70-52,360-0.21%
2019/03/14173.10473.2073.10-32,369-0.13%
2019/03/1300.000.372.8072.80-0.32,425-0.01%
2019/03/12373.63373.8072.2002,5100.00%
2019/03/11272.801772.7672.90-152,577-0.58%
2019/03/08169.70369.7771.40-22,588-0.08%
2019/03/07470.95272.1570.9022,6380.08%
2019/03/06271.6013772.4172.30-1352,648-5.10% 大賣/鉅額交易
2019/03/051574.052473.9773.00-92,655-0.34%
2019/03/0400.00173.3073.50-12,684-0.04%
2019/02/27873.042172.7472.90-132,685-0.48%
2019/02/26575.441876.1574.70-132,667-0.49%
2019/02/251075.732075.2075.90-102,679-0.37%
2019/02/223875.521775.3775.10212,6650.79%
2019/02/212676.804876.8474.70-222,633-0.84%
2019/02/2011673.5819.573.6076.5096.52,4333.97% 大買/
2019/02/19169.50369.8369.60-22,264-0.09%
2019/02/18169.30269.0069.00-12,262-0.04%
2019/02/152170.602570.4569.00-42,256-0.18%
2019/02/141569.07668.8368.7092,1970.41%
2019/02/13867.10167.4067.2072,1530.33%
2019/02/12366.771367.9868.00-102,141-0.47%
2019/02/113566.1140966.4066.60-3742,110-17.72% 大賣/鉅額交易
2019/01/30266.1000.0065.8022,0940.10%
2019/01/29165.70465.7565.70-32,091-0.14%
2019/01/283567.23266.9066.70332,0831.58%
2019/01/253866.03165.9066.10372,0711.79%
2019/01/24165.3010265.2965.00-1012,069-4.88% 大賣/鉅額交易
2019/01/23965.421165.3765.80-22,067-0.10%
2019/01/221765.7610565.2965.10-882,060-4.27% 大賣/
2019/01/21667.087067.0266.70-642,048-3.12%
2019/01/181266.7600.0066.60122,0440.59%
2019/01/171968.075067.9667.40-312,034-1.52%
2019/01/161769.5500.0069.40172,0130.84%
2019/01/15570.12569.6469.5001,9990.00%
2019/01/11970.432669.2368.80-171,960-0.87%
2019/01/1000.007768.4469.60-771,870-4.12%
2019/01/099869.064269.4168.60561,8263.07%
2019/01/08466.451066.0066.00-61,651-0.36%
2019/01/07165.00265.4065.50-11,644-0.06%
2019/01/04363.331863.3163.70-151,651-0.91%
2019/01/03966.081666.7665.10-71,643-0.43%
2019/01/022067.051167.1866.2091,6090.56%
2018/12/282265.2500.0065.70221,5761.40%
2018/12/273966.974667.5466.00-71,569-0.45%
2018/12/2600.00365.4065.80-31,481-0.20%
2018/12/25263.40264.9564.3001,4570.00%
2018/12/241964.68564.1665.20141,4400.97%
2018/12/20463.531164.1462.80-71,418-0.49%
2018/12/191266.14266.1564.60101,4030.71%
2018/12/181166.934066.4765.60-291,390-2.09%
2018/12/171366.20665.7567.2071,3210.53%
2018/12/1400.00663.9564.30-61,279-0.47%
2018/12/13165.20164.6064.5001,2700.00%
2018/12/123065.151864.7264.80121,2530.96%
2018/12/11262.05361.1761.90-11,213-0.08%
2018/12/10561.0600.0059.6051,2070.41%
2018/12/074462.95252.162.0762.10-208.11,201-17.33% 大賣/鉅額交易
2018/12/06563.807063.1461.60-651,177-5.52%
2018/12/051267.507067.0066.90-581,121-5.17%
2018/12/0419869.077.967.4767.90190.11,04818.13% 大買/鉅額交易
2018/12/031064.652365.1164.70-13984-1.32%
2018/11/302262.7058.762.7062.70-36.7961-3.81%
2018/11/2917064.4300.0063.8017090118.86% 大買/鉅額交易
2018/11/281364.72664.4364.8078830.79%
2018/11/273564.613363.5964.6028680.23%
2018/11/26162.6000.0062.2018290.12%
2018/11/2300.00962.1662.20-9825-1.09%
2018/11/22362.17763.4562.30-4807-0.49%
2018/11/21360.2730.159.9761.30-27.1759-3.57%
2018/11/20161.003960.6360.50-38739-5.14%
2018/11/1900.001658.7459.60-16682-2.34%
2018/11/16253.20453.8054.20-2652-0.31%
2018/11/15453.95253.1552.9026500.31%
2018/11/141555.6000.0055.50156422.34%
2018/11/13254.001455.7057.00-12654-1.83%
2018/11/122856.1600.0056.20286694.18%
2018/11/081356.4500.0055.90137481.74%
2018/11/0700.001055.8056.10-10750-1.33%
2018/11/06155.00154.2054.7007620.00%
2018/11/05255.10755.8055.40-5761-0.66%
2018/11/0200.00117.355.7255.50-117.3761-15.39% 大賣/鉅額交易
2018/11/0100.0014354.5054.40-143767-18.63% 大賣/鉅額交易
2018/10/3100.00453.3053.90-4760-0.53%
2018/10/30751.6300.0051.9077580.92%
2018/10/26150.0000.0050.0017590.13%
2018/10/25352.6700.0051.8037620.39%
2018/10/2300.00155.0055.00-1769-0.13%
2018/10/22157.50557.1257.20-4775-0.52%
2018/10/192956.69557.2257.30247853.06%
2018/10/1800.00556.2456.10-5789-0.63%
2018/10/1700.00458.1057.60-4814-0.49%
2018/10/16458.28157.8058.0038290.36%
2018/10/15555.9600.0056.8058290.60%
2018/10/12453.432453.0854.40-20829-2.41%
2018/10/117754.0440353.5653.30-326829-39.29% 大賣/鉅額交易
2018/10/09161.4000.0059.2018150.12%
2018/10/08361.771261.4261.50-9810-1.11%
2018/10/05263.4500.0063.0028120.25%
2018/10/0300.00468.1368.10-4804-0.50%
2018/10/02268.60369.2068.50-1805-0.12%
2018/10/010.569.60369.2069.60-2.5805-0.31%
2018/09/28167.802.267.7167.70-1.2810-0.15%
2018/09/2600.00268.9068.90-2810-0.25%
2018/09/25169.80369.4769.40-2816-0.25%
2018/09/2100.002.166.8567.80-2.1818-0.26%
2018/09/1900.002068.2267.70-20837-2.39%
2018/09/18167.8000.0067.6018420.12%
2018/09/1720068.9400.0068.9020083823.84% 大買/鉅額交易
2018/09/14868.94868.5469.9008300.00%
2018/09/131567.55168.1067.00148211.71%
2018/09/122165.25965.2065.20128141.47%
2018/09/111665.3500.0065.20168201.95%
2018/09/104564.2200.0063.80458175.50%
2018/09/07667.423968.1565.20-33801-4.12%
2018/09/062.270.12369.6069.90-0.8776-0.10%
2018/09/0500.001372.0672.00-13773-1.68%
2018/09/04172.0000.0072.0017780.13%
2018/09/03172.50172.5071.8007850.00%
2018/08/31173.8075.173.8474.20-74.1779-9.51%
2018/08/30274.10374.7773.70-1786-0.13%
2018/08/2900.00773.3773.40-7802-0.87%
2018/08/2700.001072.2673.00-10823-1.21%
2018/08/2300.00173.4072.70-1823-0.12%
2018/08/22172.20772.2772.10-6821-0.73%
2018/08/216372.02772.4672.10568266.77%
2018/08/201172.602172.5171.30-10819-1.22%
2018/08/17276.1500.0075.0028060.25%
2018/08/16176.803176.4076.00-30791-3.79%
2018/08/15684.00182.780.8880.10-176.7755-23.38% 大賣/鉅額交易
2018/08/1300.00186.6086.70-1745-0.13%
2018/08/1000.004591.6891.60-45732-6.14%
2018/08/09292.10191.8091.6017340.14%
2018/08/08493.2515693.5792.80-152736-20.64% 大賣/鉅額交易
2018/08/0600.001294.4094.40-12751-1.60%
2018/08/03195.503294.1495.50-31759-4.08%
2018/08/0200.00193.6093.60-1761-0.13%
2018/08/01194.20494.5594.00-3772-0.39%
2018/07/311293.52992.7793.5037700.39%
2018/07/30392.801193.3892.60-8774-1.03%
2018/07/27293.8015193.9694.10-149783-19.03% 大賣/鉅額交易
2018/07/26295.0010194.4494.90-99784-12.62% 大賣/
2018/07/25396.334696.0895.70-43791-5.43%
2018/07/24195.8031695.7896.00-315795-39.62% 大賣/鉅額交易
2018/07/23150106.554.6106.85107.00145.480518.04% 大買/鉅額交易
2018/07/2055107.322108.00107.00538296.39%
2018/07/1944107.432107.50107.00428335.04%
2018/07/1812106.6713105.69106.50-1838-0.12%
2018/07/163103.334103.75103.00-1835-0.12%
2018/07/134102.386102.50102.50-2856-0.23%
2018/07/124101.004101.25101.0008920.00%
2018/07/111199.59699.3799.3059100.55%
2018/07/057102.1400.00101.0071,0830.65%
2018/07/049102.338102.88102.5011,0860.09%
2018/07/031104.5040104.35102.50-391,089-3.58%
2018/07/0228105.504105.25105.50241,0862.21%
2018/06/2916104.0610103.10103.5061,0810.55%
2018/06/284101.0087101.04100.00-831,071-7.75%
2018/06/2722105.116103.00102.50161,0671.50%
2018/06/2649104.4000.00104.50491,0674.59%
2018/06/2578105.521105.50105.00771,0717.18%
2018/06/227105.4322105.00105.00-151,077-1.39%
2018/06/2100.0010106.30107.00-101,081-0.92%
2018/06/204105.0031105.52105.50-271,088-2.48%
2018/06/194108.005107.50107.50-11,106-0.09%
2018/06/159109.673110.33110.0061,1050.54%
2018/06/142.1109.4700.00109.502.11,1070.19%
2018/06/1320112.9021111.02110.00-11,109-0.09%
2018/06/124110.254111.75111.5001,1230.00%
2018/06/112.5109.904109.50110.00-1.51,122-0.13%
2018/06/080.4111.5000.00111.500.41,1120.04%
2018/06/070.7112.00100112.17113.00-99.31,109-8.95%
2018/06/0670113.8126112.52114.00441,1033.99%
2018/06/053108.8313109.69109.00-101,081-0.92%
2018/06/04155110.1115109.90109.501401,07613.00% 大買/鉅額交易
2018/06/011106.0020106.35107.50-191,052-1.81%
2018/05/317106.434107.25106.5031,0510.29%
2018/05/3017106.7600.00105.50171,0511.62%
2018/05/2922108.148107.50106.00141,0471.34%
2018/05/286106.174107.25106.0021,0410.19%
2018/05/2500.008106.25106.50-81,047-0.76%
2018/05/2400.0016104.63106.00-161,057-1.51%
2018/05/232106.006106.33105.50-41,062-0.38%
2018/05/225106.308106.75106.00-31,069-0.28%
2018/05/2144104.914104.00105.00401,0843.69%
2018/05/182101.0000.00101.0021,0740.19%
2018/05/1700.0012102.58102.50-121,094-1.10%
2018/05/1656102.114102.25102.00521,1074.70%
2018/05/157102.2932101.30100.50-251,125-2.22%
2018/05/147102.4310101.60103.00-31,171-0.26%
2018/05/112101.0018100.50100.00-161,176-1.36%
2018/05/102101.004101.50101.50-21,199-0.17%
2018/05/0912102.424103.00102.5081,2160.66%
2018/05/081100.0017699.5399.70-1751,210-14.45% 大賣/鉅額交易
2018/05/0413.699.92199.5099.3012.61,2141.04%
2018/05/025101.1044101.14100.50-391,218-3.20%
2018/04/30104101.252104.00104.501021,2118.42% 大買/鉅額交易
2018/04/27599.8233299.63100.00-3271,209-27.05% 大賣/鉅額交易
2018/04/2610107.55235103.25102.50-2251,178-19.09% 大賣/鉅額交易
2018/04/2500.0067108.95110.50-671,144-5.86%
2018/04/244110.508109.50109.00-41,150-0.35%
2018/04/234112.0040111.89112.50-361,155-3.12%
2018/04/194113.25139114.27114.50-1351,180-11.44% 大賣/鉅額交易
2018/04/1828121.1144118.43116.50-161,164-1.37%
2018/04/1779120.738120.63119.50711,1326.27%
2018/04/1613121.00125120.67119.50-1121,131-9.90% 大賣/鉅額交易
2018/04/1334.6124.4243122.88123.50-8.41,134-0.74%
2018/04/1264123.0324121.52124.00401,1313.54%
2018/04/1135119.4923118.24120.00121,0851.11%
2018/04/105109.6000.00109.5051,0810.46%
2018/04/034110.7500.00110.5041,1710.34%
2018/04/026111.585111.90111.5011,2180.08%
2018/03/311111.5000.00111.5011,2410.08%
2018/03/302111.002112.00112.0001,2630.00%
2018/03/293112.0000.00111.5031,2870.23%
2018/03/2822114.8958113.64113.50-361,292-2.78%
2018/03/2710115.5011114.23113.50-11,299-0.08%
2018/03/2600.0020112.85112.50-201,323-1.51%
2018/03/2312114.0823112.70113.00-111,379-0.80%
2018/03/2289115.5455114.75113.50341,3902.45%
2018/03/213117.6710117.85117.00-71,386-0.50%
2018/03/2000.006118.42118.00-61,433-0.42%
2018/03/1900.004119.00118.50-41,474-0.27%
2018/03/16150118.4866119.14118.00841,5005.60% 大買/
2018/03/154119.8838119.92120.50-341,526-2.23%
2018/03/143122.0064122.05122.00-611,592-3.83%
2018/03/136122.508123.50123.50-21,648-0.12%
2018/03/121124.008123.00123.50-71,688-0.41%
2018/03/099121.174122.25121.0051,7590.28%
2018/03/084120.5048121.29121.00-441,888-2.33%
2018/03/078121.254122.50121.0041,9900.20%
2018/03/062122.0023121.17121.50-212,296-0.91%
2018/03/054121.75136120.82120.00-1322,366-5.58% 大賣/鉅額交易
2018/03/027.6122.7432122.38122.50-24.42,432-1.00%
2018/03/015121.4041123.54124.50-362,469-1.46%
2018/02/2710123.9068123.58123.00-582,598-2.23%
2018/02/263124.5022124.11124.50-192,785-0.68%
2018/02/238122.3815122.17121.50-72,797-0.25%
2018/02/2216121.8823122.28122.50-72,825-0.25%
2018/02/21176121.8622121.45122.001542,8585.39% 大買/鉅額交易
2018/02/127117.006117.33116.0012,8400.04%
2018/02/09140114.7078107.87117.00622,8432.18% 大買/
2018/02/083115.3311113.73114.00-82,838-0.28%
2018/02/0787117.577117.14117.50802,8282.83%
2018/02/0617117.18702115.00113.50-6852,810-24.37% 大賣/鉅額交易
2018/02/0529.6125.2581124.91125.00-51.42,761-1.86%
2018/02/0216130.8151129.97129.00-352,751-1.27%
2018/02/0171131.3514130.39131.50572,7342.08%
2018/01/3125128.0212128.33129.00132,7220.48%
2018/01/3010128.259128.33127.5012,7250.04%
2018/01/2924128.7118129.28128.5062,7190.22%
2018/01/269128.442129.50128.5072,7160.26%
2018/01/2511129.775131.00129.0062,7230.22%
2018/01/2424130.716130.50131.00182,7830.65%
2018/01/236130.00202130.41129.50-1962,791-7.02% 大賣/鉅額交易
2018/01/228130.066130.83130.0022,8140.07%
2018/01/197131.4344130.53130.50-372,843-1.30%
2018/01/1850133.3210132.85132.50402,9031.38%
2018/01/1734132.2454132.53131.00-202,906-0.69%
2018/01/1679133.7323133.72134.00562,9131.92%
2018/01/1565132.387131.71132.00582,9421.97%
2018/01/1222130.096130.17130.00163,0830.52%
2018/01/113128.507128.64128.50-43,084-0.13%
2018/01/1010127.4015126.30127.00-53,083-0.16%
2018/01/097129.141129.00128.5063,0690.20%
2018/01/0826131.04167129.99128.00-1413,062-4.60% 大賣/鉅額交易
2018/01/058132.6379132.32132.50-713,044-2.33%
2018/01/04119133.5819.3133.10134.0099.73,0463.27% 大買/
2018/01/037132.07156131.54131.50-1493,005-4.96% 大賣/鉅額交易
2018/01/0267132.3715131.97133.00522,9981.73%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章