由田 (3455)-元大券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
319張
產業
上櫃光電類股▲1.34%
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	111.00	2.8	110.36	110.50	0.2	859	0.02%
2025/01/21	3	110.33	2.7	110.16	109.50	0.3	901	0.03%
2025/01/20	2	110.25	2.3	108.67	110.50	-0.3	981	-0.03%
2025/01/17	9	109.28	12	108.08	109.00	-3	1,081	-0.28%
2025/01/16	24	110.31	24	110.35	110.00	0	1,087	0.00%
2025/01/15	18	105.39	15.3	106.39	105.00	2.7	1,090	0.24%
2025/01/14	12	104.88	11.6	104.04	106.50	0.5	1,112	0.04%
2025/01/13	40	102.50	40.7	103.37	102.00	-0.7	1,122	-0.06%
2025/01/10	7	111.57	6.8	112.09	111.00	0.2	1,107	0.01%
2025/01/09	6	114.59	6.6	115.65	113.50	-0.6	1,110	-0.05%
2025/01/08	13.1	118.88	12.8	118.98	118.50	0.3	1,124	0.03%
2025/01/07	7	120.71	6.8	120.32	120.50	0.2	1,144	0.02%
2025/01/06	4	117.38	4	117.04	118.00	0	1,161	0.00%
2025/01/03	4	115.50	4.5	116.53	114.50	-0.5	1,177	-0.04%
2025/01/02	7	117.79	6.1	118.01	117.50	0.9	1,184	0.08%
2024/12/31	4	115.37	4	115.00	115.00	0	1,188	0.00%
2024/12/30	3	116.83	4.7	116.65	115.50	-1.7	1,217	-0.14%
2024/12/27	5	117.00	4.8	117.74	117.00	0.2	1,225	0.02%
2024/12/26	5	119.80	5.3	120.56	119.00	-0.3	1,234	-0.02%
2024/12/25	7	121.43	6.2	121.49	122.00	0.8	1,248	0.07%
2024/12/24	3	119.67	5.7	120.13	119.00	-2.7	1,259	-0.22%
2024/12/23	20.1	119.27	18.5	119.07	118.50	1.6	1,273	0.12%
2024/12/20	14	120.11	16.1	120.07	120.00	-2.1	1,294	-0.16%
2024/12/19	15	120.03	16	120.66	119.50	-1	1,351	-0.07%
2024/12/18	1	117.99	1	118.00	118.50	0	1,436	0.00%
2024/12/17	6	117.58	6.2	117.76	118.50	-0.2	1,527	-0.01%
2024/12/16	3	115.67	3	116.17	114.00	0	1,549	0.00%
2024/12/13	16	115.09	16.1	115.22	115.50	-0.1	1,560	0.00%
2024/12/12	35	119.41	34.2	117.96	117.00	0.8	1,610	0.05%
2024/12/11	45.4	117.17	45.6	117.73	116.50	-0.1	1,630	-0.01%
2024/12/10	3	125.00	3.1	124.68	125.50	0	1,613	0.00%
2024/12/09	3	123.50	2.5	123.07	123.00	0.5	1,624	0.03%
2024/12/06	2.1	125.48	23.9	124.09	124.00	-21.8	1,633	-1.33%
2024/12/05	4	124.75	14.1	125.43	126.00	-10.1	1,649	-0.61%
2024/12/04	16.1	125.00	114	125.18	126.50	-97.9	1,656	-5.91%	大賣/
2024/12/03	17	125.15	16.8	125.02	124.00	0.2	1,677	0.01%
2024/12/02	6	121.25	4.9	121.56	121.00	1.1	1,687	0.07%
2024/11/29	9	119.67	12.7	120.84	121.00	-3.6	1,703	-0.21%
2024/11/28	27	118.33	28.7	119.79	121.50	-1.7	1,732	-0.10%
2024/11/27	29	121.92	14.3	122.64	121.00	14.7	1,780	0.83%
2024/11/26	8	125.81	7.5	126.35	126.00	0.5	1,821	0.03%
2024/11/25	5.1	129.31	8.1	129.40	128.00	-3	1,895	-0.16%
2024/11/22	7	127.14	4.7	127.51	127.50	2.3	1,924	0.12%
2024/11/21	9	125.61	8	126.65	125.50	1	1,966	0.05%
2024/11/20	10	128.85	10.7	128.91	127.00	-0.7	2,008	-0.03%
2024/11/19	21	126.00	23.3	125.95	129.00	-2.3	2,076	-0.11%
2024/11/18	23	122.63	28	122.11	121.50	-4.9	2,330	-0.21%
2024/11/15	24	127.46	16.6	127.30	128.00	7.4	2,432	0.30%
2024/11/14	23	127.87	26.6	128.58	127.00	-3.6	2,543	-0.14%
2024/11/13	125	127.28	111.5	127.38	129.00	13.5	2,553	0.53%	大買/大賣/
2024/11/12	78.2	134.06	75.4	134.24	132.00	2.8	2,558	0.11%
2024/11/11	39.1	138.44	38.1	139.32	139.50	1	2,578	0.04%
2024/11/08	224.8	143.75	228.4	144.91	144.00	-3.7	2,568	-0.14%	大買/大賣/
2024/11/07	106	145.32	99.2	145.19	144.50	6.8	2,505	0.27%	大買/
2024/11/06	14	141.39	15	142.07	142.50	-1	2,461	-0.04%
2024/11/05	149	143.30	151	143.58	141.00	-2	2,449	-0.08%	大買/大賣/
2024/11/04	48	141.11	55	140.20	139.00	-7	2,433	-0.29%
2024/11/01	29	134.70	28.8	134.10	140.50	0.2	2,420	0.01%
2024/10/30	21	135.38	23.1	135.22	134.50	-2.1	2,402	-0.09%
2024/10/29	16.5	134.17	14.4	134.29	132.50	2.2	2,411	0.09%
2024/10/28	110.6	139.07	110	140.79	136.50	0.6	2,404	0.02%	大買/大賣/
2024/10/25	233	140.40	240	140.27	139.50	-7	2,367	-0.30%	大買/大賣/
2024/10/24	286	138.31	297	141.58	133.00	-11	2,297	-0.48%	大買/大賣/
2024/10/23	14	137.61	16	137.78	137.00	-2	2,206	-0.09%
2024/10/22	14	135.75	14.9	135.69	137.50	-0.9	2,206	-0.04%
2024/10/21	64	133.76	65	134.75	137.00	-1	2,217	-0.05%
2024/10/18	15	135.43	14.3	135.64	133.50	0.7	2,208	0.03%
2024/10/17	3	134.67	1.6	134.79	133.00	1.5	2,216	0.07%
2024/10/16	8.1	133.93	7	133.36	134.00	1.1	2,230	0.05%
2024/10/15	33.1	137.76	40.5	138.83	135.00	-7.4	2,262	-0.33%
2024/10/14	56	137.01	20	135.37	138.00	36	2,265	1.59%
2024/10/11	51	136.01	51.1	136.05	134.00	-0.1	2,269	0.00%
2024/10/09	73.1	132.29	52.1	135.06	130.00	20.9	2,308	0.91%
2024/10/08	20	131.38	35.9	132.05	133.50	-15.9	2,325	-0.68%
2024/10/07	20	129.50	21.9	128.25	131.00	-1.9	2,380	-0.08%
2024/10/04	59	126.80	58.7	126.58	126.50	0.3	2,495	0.01%
2024/10/01	16	130.81	17.6	131.14	133.00	-1.6	2,597	-0.06%
2024/09/30	28	131.52	84.7	130.15	129.00	-56.7	2,749	-2.06%
2024/09/27	33.1	132.00	48.2	133.55	131.00	-15.1	3,107	-0.49%
2024/09/26	11	134.95	11.2	134.99	134.00	-0.1	3,292	0.00%
2024/09/25	20	136.15	26.3	136.87	135.00	-6.3	3,349	-0.19%
2024/09/24	54	137.01	54	136.71	135.50	0	3,362	0.00%
2024/09/23	125.3	143.49	137	145.16	139.50	-11.7	3,363	-0.35%	大買/大賣/
2024/09/20	288	142.59	201	142.93	142.50	87	3,343	2.60%	大買/大賣/
2024/09/19	280.2	138.27	299	138.40	140.50	-18.8	3,269	-0.58%	大買/大賣/
2024/09/18	61	130.85	52.4	131.10	130.00	8.6	3,193	0.27%
2024/09/16	35	128.03	29.7	128.30	127.50	5.3	3,199	0.17%
2024/09/13	163	128.39	134.8	128.83	126.50	28.2	3,209	0.88%	大買/大賣/
2024/09/12	37	124.39	31	123.53	128.50	6	3,248	0.18%
2024/09/11	20	117.40	18.1	117.39	117.00	1.9	3,267	0.06%
2024/09/10	23	116.96	24.3	118.45	117.00	-1.3	3,312	-0.04%
2024/09/09	22	119.93	20.7	120.45	121.00	1.3	3,340	0.04%
2024/09/06	24	123.40	22	123.74	122.50	2	3,368	0.06%
2024/09/05	24	121.73	26.4	122.30	120.00	-2.4	3,405	-0.07%
2024/09/04	77	121.73	77.4	121.97	120.00	-0.4	3,508	-0.01%
2024/09/03	15	130.30	14.9	130.10	128.50	0.1	3,586	0.00%
2024/09/02	25	132.48	24	133.35	130.50	1	3,624	0.03%
2024/08/30	79	133.28	83.1	134.22	132.00	-4.1	3,623	-0.11%
2024/08/29	153	132.43	153	132.68	131.50	0	3,613	0.00%	大買/大賣/
2024/08/28	137	141.55	132.1	142.03	137.00	4.9	3,603	0.14%	大買/大賣/
2024/08/27	209	140.88	207.4	140.97	140.50	1.6	3,586	0.05%	大買/大賣/
2024/08/26	45	139.29	48.9	139.49	136.00	-3.9	3,545	-0.11%
2024/08/23	80	139.74	77	140.23	140.50	3	3,544	0.08%
2024/08/22	65	140.09	190.1	139.43	141.50	-125.1	3,547	-3.53%	大賣/鉅額交易
2024/08/21	208	141.75	218	141.90	140.50	-10	3,605	-0.28%	大買/大賣/
2024/08/20	1,125.8	141.81	1,052.9	141.93	143.50	72.8	3,648	2.00%	大買/大賣/
2024/08/19	413	131.64	311.8	131.31	137.50	101.2	3,467	2.92%	大買/大賣/鉅額交易
2024/08/16	338.1	126.27	339.4	125.61	125.00	-1.3	3,360	-0.04%	大買/大賣/
2024/08/15	46	118.12	47	118.33	118.00	-1	3,256	-0.03%
2024/08/14	127	117.74	128.5	118.82	115.50	-1.5	3,265	-0.05%	大買/大賣/
2024/08/13	198	117.24	188	117.08	115.00	10	3,249	0.31%	大買/大賣/
2024/08/12	15	105.73	15.3	106.87	108.50	-0.3	3,238	-0.01%
2024/08/09	4	106.88	13.4	106.78	105.50	-9.4	3,229	-0.29%
2024/08/08	22	102.41	32.2	102.55	103.00	-10.2	3,232	-0.31%
2024/08/07	21	102.54	22.2	102.36	104.50	-1.2	3,248	-0.04%
2024/08/06	202.3	96.26	202.2	96.70	97.00	0.1	3,245	0.00%	大買/大賣/
2024/08/05	12	101.96	11	102.22	101.00	1	3,211	0.03%
2024/08/02	20	112.40	20.6	112.82	112.00	-0.6	3,209	-0.02%
2024/08/01	49	118.49	48.3	119.36	117.00	0.7	3,206	0.02%
2024/07/31	6	114.00	6	113.17	114.00	0	3,196	0.00%
2024/07/30	14	111.14	17	111.29	112.00	-3	3,206	-0.09%
2024/07/29	15	110.97	15	112.03	110.50	0	3,207	0.00%
2024/07/26	59	112.53	24	111.40	113.50	35	3,212	1.09%
2024/07/23	9	116.44	14	117.14	116.50	-5	3,255	-0.15%
2024/07/22	26	116.02	26.5	116.15	115.50	-0.5	3,282	-0.02%
2024/07/19	19	120.24	18	120.50	119.00	1	3,269	0.03%
2024/07/18	28.3	119.69	32	119.91	119.50	-3.8	3,256	-0.12%
2024/07/17	25	125.12	24	124.98	124.50	1	3,233	0.03%
2024/07/16	48	124.64	48	125.08	123.50	0	3,224	0.00%
2024/07/15	47.3	128.02	61	128.01	129.00	-13.8	3,196	-0.43%
2024/07/12	33	128.76	36	129.50	130.00	-3	3,188	-0.09%
2024/07/11	140.5	134.73	138	135.04	132.00	2.5	3,177	0.08%	大買/大賣/
2024/07/10	45	130.94	46	131.35	133.00	-1	3,128	-0.03%
2024/07/09	149	129.12	218	129.78	130.00	-69	3,112	-2.22%	大買/大賣/
2024/07/08	455.5	132.73	433	133.43	133.00	22.5	3,057	0.74%	大買/大賣/
2024/07/05	503	131.28	552	131.89	129.00	-49	2,935	-1.67%	大買/大賣/
2024/07/04	1,044	131.37	527	130.43	133.50	517	2,809	18.40%	大買/大賣/鉅額交易
2024/07/03	1,648	128.92	1,585	129.22	125.50	63	2,650	2.38%	大買/大賣/
2024/07/02	710	121.58	708.6	122.23	125.50	1.4	2,288	0.06%	大買/大賣/
2024/07/01	78	113.95	97.1	114.17	114.50	-19.1	2,091	-0.91%
2024/06/28	29	104.19	26	104.54	104.50	3	2,033	0.15%
2024/06/27	16	108.59	18	108.17	107.00	-2	2,007	-0.10%
2024/06/26	19	108.74	6	108.17	110.00	13	1,980	0.66%
2024/06/25	9	104.44	9	104.78	105.50	0	1,940	0.00%
2024/06/24	40	105.93	40	105.88	105.50	0	1,937	0.00%
2024/06/21	96	106.30	102	106.60	105.00	-6	1,927	-0.31%	大賣/
2024/06/20	51	102.81	63	102.71	105.00	-12	1,897	-0.63%
2024/06/19	324	104.94	289	105.61	104.00	35	1,876	1.87%	大買/大賣/
2024/06/18	83	100.76	120	100.84	103.00	-37	1,784	-2.07%	大賣/
2024/06/17	57	97.46	111	97.40	98.10	-54	1,746	-3.09%	大賣/
2024/06/14	40.1	102.44	33	102.64	100.00	7.1	1,699	0.41%
2024/06/13	60	103.10	50	103.59	102.50	10	1,664	0.60%
2024/06/12	186	104.50	211	105.00	104.00	-25	1,627	-1.54%	大買/大賣/
2024/06/11	205	109.79	182	110.29	106.00	23	1,580	1.46%	大買/大賣/
2024/06/07	265	116.17	259.1	115.54	117.50	5.9	1,468	0.40%	大買/大賣/
2024/06/06	97	112.03	82.1	111.62	110.00	14.9	1,361	1.10%
2024/06/05	23	109.93	21	109.55	107.00	2	1,310	0.15%
2024/06/04	60	109.52	46	109.42	108.50	14	1,315	1.06%
2024/06/03	116	110.01	111	110.63	111.00	5	1,295	0.39%	大買/大賣/
2024/05/31	100	107.51	80	107.48	107.50	20	1,248	1.60%
2024/05/30	111	110.91	79	112.12	110.00	32	1,214	2.63%	大買/
2024/05/29	146.1	115.90	79	115.73	114.50	67.1	1,180	5.68%	大買/
2024/05/28	109	113.98	92	114.49	117.50	17	1,148	1.48%	大買/
2024/05/27	370.3	115.84	371	116.18	114.00	-0.7	1,111	-0.06%	大買/大賣/
2024/05/24	358	108.07	327	108.30	109.50	31	1,040	2.98%	大買/大賣/
2024/05/23	166	101.54	144	101.45	102.50	22	948	2.32%	大買/大賣/
2024/05/22	20	95.59	14	95.72	95.10	6	859	0.70%
2024/05/21	46	96.32	56	96.61	96.70	-10	840	-1.19%
2024/05/20	44	97.31	150	97.34	97.00	-106	825	-12.85%	大賣/鉅額交易
2024/05/17	61	96.89	100	97.00	95.80	-39	793	-4.91%
2024/05/16	91	95.19	55	94.70	95.70	36	765	4.70%
2024/05/15	8	91.61	3	91.60	91.60	5	718	0.70%
2024/05/14	15	91.95	9	92.00	92.00	6	717	0.84%
2024/05/13	86	92.75	50.3	92.93	92.70	35.7	708	5.04%
2024/05/10	31	90.68	5	90.84	91.00	26	683	3.80%
2024/05/09	16	91.57	10	91.83	91.00	6	675	0.89%
2024/05/08	7	91.63	14	91.17	91.00	-7	665	-1.05%
2024/05/07	19	90.55	4	90.23	90.80	15	657	2.28%
2024/05/06	8	90.08	2	90.40	90.10	6	654	0.92%
2024/05/03	20	90.93	13	91.28	90.50	7	645	1.08%
2024/05/02	22	89.52	18	89.78	89.50	4	626	0.64%
2024/04/30	20	90.80	15	90.75	90.30	5	616	0.81%
2024/04/29	88	92.35	61	92.20	91.30	27	600	4.50%
2024/04/26	64	91.18	58	91.28	90.80	6	548	1.09%
2024/04/25	20	87.93	15	88.15	87.70	5	513	0.97%
2024/04/24	23	86.46	8	85.99	86.60	15	501	2.99%
2024/04/23	15	84.53	2	83.95	84.70	13	499	2.60%
2024/04/22	10	83.80	10	84.25	83.40	0	499	0.00%
2024/04/19	23.1	85.86	22	85.65	86.10	1.1	490	0.22%
2024/04/18	38	88.12	38	88.41	87.90	0	481	0.00%
2024/04/17	25	87.21	17	86.95	87.80	8	488	1.64%
2024/04/16	61	85.12	18	85.27	84.40	43	476	9.03%
2024/04/15	56	86.90	17	87.26	87.50	39	461	8.45%
2024/04/12	28	85.45	11	85.71	86.00	17	440	3.86%
2024/04/11	57	84.37	2	84.70	84.90	55	430	12.78%
2024/04/10	18	85.03	3	85.20	85.20	15	425	3.53%
2024/04/09	2	85.35	1	85.00	85.00	1	418	0.24%
2024/04/08	1	85.40	1	85.00	85.60	0	414	0.00%
2024/04/03	12	83.75	13	83.97	84.40	-1	404	-0.25%
2024/04/02	15	83.97	14	84.33	84.40	1	399	0.25%
2024/04/01	4	82.95	5	83.18	83.20	-1	386	-0.26%
2024/03/29	1	82.00	1	81.90	81.90	0	381	0.00%
2024/03/28	0	81.90	0	0.00	81.90	0	380	0.00%
2024/03/27	93	82.78	34	82.96	82.70	59	377	15.62%
2024/03/26	16	80.83	16	80.71	80.00	0	357	0.00%
2024/03/25	12	82.18	7	82.27	82.10	5	349	1.43%
2024/03/22	1	81.20	1	80.90	80.90	0	345	0.00%
2024/03/21	22	81.12	12	81.38	81.30	10	344	2.90%
2024/03/20	46	83.46	47	83.13	81.50	-1	345	-0.29%
2024/03/19	7	81.96	8	81.95	82.10	-1	333	-0.30%
2024/03/18	7	81.29	7	81.64	81.60	0	326	0.00%
2024/03/15	5	80.56	5	79.84	79.70	0	316	0.00%
2024/03/14	11	80.70	11	80.66	80.70	0	312	0.00%
2024/03/13	15	79.21	5	79.50	79.20	10	299	3.34%
2024/03/12	5	78.80	2	78.70	78.80	3	294	1.02%
2024/03/11	19	78.08	4	78.40	78.00	15	292	5.13%
2024/03/08	86	79.56	79	79.98	78.90	7	287	2.43%
2024/03/07	1	77.70	1	77.80	77.80	0	269	0.00%
2024/03/06	15	78.00	0	0.00	78.00	15	267	5.61%
2024/03/05	3	78.03	3	78.57	77.70	0	265	0.00%
2024/03/04	6	77.42	6	77.38	77.30	0	260	0.00%
2024/03/01	7	78.96	7	78.87	78.10	0	254	0.00%
2024/02/29	21	79.20	11	79.25	79.20	10	249	4.01%
2024/02/27	13	78.82	13	78.95	78.90	0	233	0.00%
2024/02/26	28	77.23	28	77.11	79.00	0	198	0.00%
2024/02/23	1	73.10	1	73.00	73.00	0	178	0.00%
2024/02/21	4	73.38	3	73.53	73.40	1	183	0.54%
2024/02/20	3	73.70	3	74.07	73.30	0	187	0.00%
2024/02/19	2	73.10	2	73.05	73.00	0	187	0.00%
2024/02/16	1	72.60	0	0.00	72.60	1	186	0.54%
2024/02/15	7	72.20	4	72.80	72.20	3	185	1.62%