德晉 (3466)-元大券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.30
漲跌
▼1.95
漲幅
-4.73%
成交量
4,164張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	187.5	40.00	188.5	39.97	39.30	-1	846	-0.12%	大買/大賣/
2024/04/25	0	0.00	38	43.69	41.25	-38	779	-4.88%
2024/04/23	8	41.25	0	40.90	41.00	8	729	1.10%
2024/04/22	5	41.75	0	0.00	41.10	5	717	0.70%
2024/04/19	0	0.00	0	38.85	39.00	0	694	0.00%
2024/04/11	115	37.64	115	37.53	38.20	0	599	0.00%	大買/大賣/
2024/04/10	132.9	38.08	123	38.28	37.95	9.9	568	1.75%	大買/大賣/
2024/04/09	527	37.67	818.2	38.00	37.45	-291.2	522	-55.76%	大買/大賣/鉅額交易
2024/04/08	672	36.58	464	36.31	36.70	208	401	51.76%	大買/大賣/鉅額交易
2024/04/03	118	32.98	41	32.24	33.40	77	335	22.92%	大買/
2024/04/02	13	29.25	13.1	29.78	30.40	-0.1	279	-0.04%
2024/03/29	2	27.53	2	27.28	27.65	0	233	0.00%
2024/03/28	3	27.50	0	0.00	27.75	3	231	1.30%
2024/03/27	5	27.88	6	27.93	27.95	-1	231	-0.43%
2024/03/26	12	27.83	12	27.88	27.75	0	230	0.00%
2024/03/25	28	27.94	28	28.03	27.95	0	229	0.00%
2024/03/22	15	27.48	15	27.57	27.45	0	224	0.00%
2024/03/21	13	27.18	13	27.26	27.10	0	230	0.00%
2024/03/20	5	27.00	5	27.07	27.05	0	240	0.01%
2024/03/19	56	26.92	53	26.98	27.25	3	248	1.20%
2024/03/18	84.2	27.45	84	27.41	27.50	0.2	239	0.07%
2024/03/15	10.3	27.66	10.7	27.50	28.00	-0.4	217	-0.20%
2024/03/14	3	25.82	3	25.93	26.15	0	202	0.00%
2024/03/13	11	25.97	11	25.99	26.05	0	202	0.00%
2024/03/12	3	25.77	2.2	25.97	25.80	0.8	199	0.41%
2024/03/11	2	25.93	2	26.03	25.80	0	198	0.00%
2024/03/08	6	26.41	6	26.38	26.40	0	196	0.00%
2024/03/07	2	26.78	2	26.75	26.50	0	194	0.00%
2024/03/06	1.2	26.54	2	26.70	26.60	-0.8	192	-0.43%
2024/03/04	2	26.55	2	26.65	26.45	0	192	0.00%
2024/03/01	1	26.20	1	26.25	26.25	0	189	0.00%
2024/02/29	9	26.44	9	26.33	26.15	0	189	0.00%
2024/02/27	4	26.69	4	26.50	26.45	0	189	0.00%
2024/02/26	9	26.49	9	26.26	26.70	0	189	0.00%
2024/02/23	7	27.16	7	27.14	26.70	0	186	0.00%
2024/02/22	7	27.84	6	27.93	27.80	1	180	0.55%
2024/02/21	11.5	28.04	11	28.18	27.85	0.5	173	0.30%
2024/02/20	20	27.42	20	27.38	27.30	0	164	0.02%
2024/02/19	3	26.67	2	26.38	26.70	1	155	0.65%
2024/02/16	4.7	25.94	5	26.09	25.95	-0.3	154	-0.22%
2024/02/15	6.4	25.51	6	25.69	25.60	0.4	149	0.27%
2024/02/05	1	24.35	0	24.70	24.35	1	144	0.68%
2024/02/02	1	24.10	3	24.42	24.50	-2	145	-1.39%
2024/02/01	6	24.33	6	24.41	24.50	0	145	0.01%
2024/01/31	4	24.48	2.5	24.82	24.15	1.5	148	1.04%
2024/01/30	0	0.00	3.2	24.63	24.70	-3.2	145	-2.20%
2024/01/29	1	23.45	0.4	23.68	23.35	0.6	144	0.40%
2024/01/25	1	23.85	0	0.00	23.85	1	156	0.64%
2024/01/23	0	0.00	1	23.95	23.95	-1	163	-0.61%
2024/01/22	0	0.00	0.5	23.10	23.20	-0.5	164	-0.29%
2024/01/19	2	23.03	1.4	23.06	23.00	0.6	166	0.37%
2024/01/18	0	0.00	0.2	23.76	23.30	-0.2	166	-0.15%
2024/01/16	1	24.10	1.3	24.54	24.10	-0.3	173	-0.14%
2024/01/12	2	24.28	1.5	24.25	24.20	0.5	178	0.30%
2024/01/11	1	24.40	1	24.40	24.40	0	180	0.00%
2024/01/09	1.2	24.58	1.1	24.99	24.90	0.1	186	0.05%
2024/01/08	1	24.55	1	24.60	24.90	0	187	0.00%
2024/01/05	0	0.00	0.2	24.50	24.50	-0.2	198	-0.09%
2024/01/04	1	24.50	1.5	24.43	24.40	-0.5	202	-0.25%
2024/01/03	1	24.50	1	24.51	24.50	0	205	-0.02%
2024/01/02	0	0.00	0	25.00	24.70	0	211	-0.01%
2023/12/29	1	25.00	1	24.80	25.00	0	212	0.00%
2023/12/28	2	24.50	1.9	24.55	24.45	0.1	216	0.06%
2023/12/25	2	25.13	1.4	25.50	24.90	0.6	222	0.27%
2023/12/22	7	25.54	7.1	25.17	25.20	-0.1	225	-0.03%
2023/12/21	5	24.98	5.3	25.02	24.80	-0.3	225	-0.12%
2023/12/20	6	26.03	8.2	25.88	25.20	-2.2	226	-0.96%
2023/12/19	28	26.21	28	26.53	26.45	0	229	0.00%
2023/12/18	17.1	26.67	17	26.56	26.55	0	223	0.01%
2023/12/15	22	25.76	22	25.82	25.45	0	208	0.00%
2023/12/14	3.2	24.64	3	24.65	24.75	0.2	196	0.10%
2023/12/13	0.1	22.50	0.4	22.80	22.50	-0.3	187	-0.17%
2023/12/12	1	22.90	0.7	23.03	22.80	0.3	189	0.17%
2023/12/11	0	0.00	0.5	23.51	23.15	-0.5	189	-0.27%
2023/12/08	0	0.00	0.1	23.80	23.50	-0.1	192	-0.07%
2023/12/07	1	23.20	0.1	23.30	23.10	0.9	196	0.47%
2023/12/06	0	0.00	0.6	23.03	22.95	-0.6	203	-0.28%
2023/12/05	2	23.08	2.5	23.04	23.00	-0.5	207	-0.24%
2023/12/01	2	22.95	1.1	23.19	22.90	0.9	211	0.44%
2023/11/30	1	23.30	1.4	23.42	23.15	-0.4	212	-0.21%
2023/11/29	1	23.55	1.1	23.66	23.45	-0.1	213	-0.07%
2023/11/28	0	0.00	0.2	23.88	23.65	-0.2	212	-0.09%
2023/11/24	1	23.90	0.1	23.95	23.90	0.9	213	0.41%
2023/11/21	1	23.75	1.5	23.83	23.75	-0.5	215	-0.25%
2023/11/15	6	23.95	6	24.05	23.75	0	223	0.00%
2023/11/14	1	23.80	1.3	23.70	23.60	-0.3	223	-0.13%
2023/11/13	3	24.43	2.1	24.32	24.25	0.9	224	0.39%
2023/11/10	1	25.10	1.1	25.23	25.05	-0.1	224	-0.04%
2023/11/09	2	25.85	2	25.75	25.75	0	225	0.00%
2023/11/08	3	26.82	3	26.52	26.40	0	228	0.00%
2023/11/03	4	26.55	4	26.95	27.60	0	261	0.00%
2023/11/02	1	27.75	0	0.00	27.75	1	256	0.39%
2023/11/01	1	28.20	1	27.95	28.50	0	252	0.00%
2023/10/31	2	27.60	2	27.70	27.80	0	249	0.00%
2023/10/30	0	0.00	1	27.50	27.50	-1	248	-0.40%
2023/10/27	1	26.80	1	26.95	27.00	0	247	0.00%
2023/10/26	2	26.28	2.1	26.91	26.90	-0.1	247	-0.04%
2023/10/25	1	26.50	1	27.65	26.15	0	246	0.00%
2023/10/24	0	0.00	0	25.55	25.90	0	240	0.00%
2023/10/23	1	25.20	1	25.45	25.45	0	238	0.00%
2023/10/20	1	24.15	1	24.55	24.95	0	236	0.00%
2023/10/19	1	24.20	1	24.60	24.35	0	236	0.00%
2023/10/18	2	23.80	2	24.30	24.20	0	236	0.00%
2023/10/17	1	22.60	1	22.80	23.95	0	240	0.00%
2023/10/16	3	22.52	3	22.62	22.60	0	240	0.00%
2023/10/13	3	22.52	3.1	21.96	22.85	-0.1	240	-0.03%
2023/10/12	3	22.77	3	22.72	22.80	0	237	0.00%
2023/10/11	2	22.85	2	22.73	22.90	0	239	0.00%
2023/10/06	5	22.70	5	23.19	22.85	0	237	-0.01%
2023/10/05	1	23.10	1.6	23.15	23.15	-0.6	235	-0.24%
2023/10/04	2	23.15	2.2	23.16	23.20	-0.2	234	-0.09%
2023/10/03	29	23.54	3	23.65	23.60	26	232	11.18%
2023/10/02	28	23.71	1.5	23.73	23.70	26.5	237	11.19%
2023/09/28	29	23.81	2.4	23.85	23.65	26.6	238	11.15%
2023/09/27	1	24.15	1	24.55	24.15	0	238	-0.01%
2023/09/26	1	24.55	1	24.65	24.70	0	239	0.00%
2023/09/25	0	0.00	0	24.75	24.85	0	241	-0.02%
2023/09/22	7	24.69	6.3	24.71	24.75	0.8	246	0.30%
2023/09/21	2	24.73	2	24.98	24.90	0	243	0.00%
2023/09/19	2	24.78	3	24.98	25.10	-1	253	-0.39%
2023/09/18	2	25.03	2	25.10	25.05	0	251	0.00%
2023/09/15	0	0.00	0	24.85	25.00	0	252	-0.02%
2023/09/12	4	24.01	4	24.34	24.70	0	255	0.00%
2023/09/11	2	22.63	2.2	23.44	24.00	-0.2	255	-0.07%
2023/09/08	1	23.75	0.6	24.05	23.85	0.4	252	0.16%
2023/09/07	1	24.15	2.2	24.20	24.10	-1.2	254	-0.45%
2023/09/05	1	24.50	1	24.55	24.65	0	256	0.00%
2023/09/04	1	24.40	1	24.73	24.70	0	258	-0.01%
2023/09/01	0	0.00	0.5	24.76	24.55	-0.5	260	-0.19%
2023/08/31	0	24.85	0	0.00	24.70	0	263	0.00%
2023/08/30	2	24.50	2	24.50	24.60	0	269	0.00%
2023/08/28	1	24.25	1	24.40	24.45	0	292	0.00%
2023/08/25	1	24.35	1.2	24.21	24.35	-0.2	303	-0.06%
2023/08/24	1	24.30	0.1	24.55	24.25	0.9	307	0.29%
2023/08/23	1	24.00	1.2	24.93	24.00	-0.2	311	-0.07%
2023/08/22	2	23.50	2.7	23.92	24.90	-0.7	322	-0.22%
2023/08/18	0	0.00	1	25.15	24.20	-1	329	-0.30%
2023/08/17	0	0.00	0	23.20	23.85	0	335	0.00%
2023/08/16	1	23.25	0.1	22.90	23.10	0.9	340	0.25%
2023/08/15	1	23.20	0.8	23.29	22.95	0.2	348	0.06%
2023/08/14	1	23.65	1	24.20	23.65	0	357	0.00%
2023/08/11	14	22.50	13.6	23.05	23.55	0.4	357	0.10%
2023/08/10	2	23.70	2.4	24.13	23.70	-0.4	339	-0.11%
2023/08/09	1	26.35	0.4	26.55	26.30	0.6	334	0.18%
2023/08/08	1	26.75	1.3	26.88	26.90	-0.3	336	-0.08%
2023/08/01	1	27.85	1	28.20	27.75	0	355	0.00%
2023/07/24	1	27.90	0.5	28.00	27.90	0.5	396	0.12%
2023/07/21	0	0.00	0.1	29.05	28.65	-0.1	404	-0.02%
2023/07/20	3	29.03	3.4	29.00	29.05	-0.4	419	-0.10%
2023/07/18	2	27.25	2.2	27.42	27.25	-0.2	481	-0.05%
2023/07/17	1	26.35	1.1	26.45	27.80	-0.1	549	-0.02%
2023/07/14	2	27.35	1.8	27.63	27.35	0.2	641	0.04%
2023/07/13	1	27.85	0.2	28.30	27.90	0.8	702	0.11%
2023/07/12	1	27.90	0.2	28.15	27.95	0.8	707	0.11%
2023/07/05	1	29.20	1.2	29.64	29.20	-0.2	736	-0.02%
2023/07/04	3	29.12	2.9	29.17	29.60	0.1	737	0.01%
2023/07/03	0	0.00	0.4	29.30	29.10	-0.4	736	-0.05%
2023/06/30	1	29.00	1	28.90	29.00	0	741	0.00%
2023/06/27	0	30.20	0.3	29.91	29.35	-0.3	736	-0.04%
2023/06/26	0	0.00	0	30.15	29.95	0	741	0.00%
2023/06/21	0	0.00	2	30.20	30.35	-2	760	-0.26%
2023/06/20	1	30.55	1	30.75	30.55	0	788	0.00%
2023/06/15	3	30.00	3	30.02	29.95	0	792	0.00%
2023/06/09	1	31.10	1	30.60	31.10	0	823	0.00%
2023/06/07	1	30.80	1	31.10	31.10	0	849	0.00%
2023/06/06	3	30.58	3	30.73	30.65	0	879	0.00%
2023/06/05	5	31.68	5	32.11	31.35	0	879	0.00%
2023/06/02	11	31.58	11	31.73	31.55	0	874	0.00%
2023/06/01	11	31.34	11	31.30	31.45	0	867	0.00%
2023/05/31	6	30.53	6	30.61	30.75	0	859	0.00%
2023/05/30	2	29.00	2	29.05	28.85	0	857	0.00%
2023/05/29	2	29.45	0	0.00	29.10	2	867	0.23%
2023/05/26	1	29.05	1	28.80	28.75	0	878	0.00%
2023/05/25	10	29.21	10	29.36	29.25	0	871	0.00%
2023/05/23	9	29.94	8	29.99	29.75	1	874	0.11%
2023/05/22	1	29.95	2	30.03	29.90	-1	886	-0.11%
2023/05/19	8	29.71	8	29.84	29.95	0	896	0.00%
2023/05/17	2	30.58	2	30.65	30.55	0	886	0.00%
2023/05/16	3	30.65	3	30.72	30.60	0	887	0.00%
2023/05/15	5	30.70	5	30.86	30.55	0	888	0.00%
2023/05/12	1	31.05	1	31.70	31.50	0	890	0.00%
2023/05/11	9	31.43	9	31.54	31.05	0	895	0.00%
2023/05/10	7	32.30	7	32.15	32.00	0	896	0.00%
2023/05/09	7	32.24	7	32.07	32.00	0	902	0.00%
2023/05/08	3	32.62	3	32.53	32.25	0	905	0.00%
2023/05/05	10	32.22	16	32.83	32.35	-6	912	-0.66%
2023/05/04	1	33.50	1	34.10	33.50	0	912	0.00%
2023/05/03	8	33.83	8	33.61	33.90	0	917	0.00%
2023/05/02	3	34.55	3	34.58	34.40	0	917	0.00%
2023/04/28	12	33.67	12	33.70	34.35	0	915	0.00%
2023/04/27	15	33.12	15	33.05	33.30	0	915	0.00%
2023/04/26	14	33.55	14	33.81	33.65	0	909	0.00%
2023/04/25	23	34.14	23	34.27	33.20	0	906	0.00%
2023/04/24	24	35.80	24	35.75	34.90	0	897	0.00%
2023/04/21	119	35.94	118	36.22	35.00	1	884	0.11%	大買/大賣/
2023/04/20	108	36.00	110	35.97	37.40	-2	846	-0.23%	大買/大賣/
2023/04/19	119	36.69	90	36.64	37.05	29	788	3.67%	大買/
2023/04/18	37	35.21	38	35.14	35.45	-1	700	-0.14%
2023/04/17	5	32.53	4	32.33	32.95	1	650	0.15%
2023/04/14	12	32.54	12	32.55	32.10	0	680	0.00%
2023/04/12	0	31.90	23	31.12	31.10	-23	713	-3.23%
2023/04/10	1	30.30	0	0.00	30.35	1	787	0.13%
2023/04/07	23	31.05	0	0.00	31.05	23	970	2.37%
2023/04/06	5	31.71	5	31.90	31.65	0	1,062	0.00%
2023/03/31	1	31.50	1	31.45	32.00	0	1,104	0.00%
2023/03/28	3	31.08	3	31.12	30.75	0	1,131	0.00%
2023/03/27	7	31.92	7	32.02	31.85	0	1,164	0.00%
2023/03/24	9	31.84	9	31.72	32.20	0	1,177	0.00%
2023/03/23	24	30.84	20	31.05	31.00	4	1,229	0.33%
2023/03/22	2	29.80	0	0.00	29.70	2	1,208	0.17%
2023/03/21	6	29.17	6	29.43	29.10	0	1,212	0.00%
2023/03/20	3	28.72	3	28.88	28.95	0	1,215	0.00%
2023/03/16	9	28.01	9	28.21	27.90	0	1,215	0.00%
2023/03/15	3	29.00	3	29.22	28.85	0	1,206	0.00%
2023/03/14	4	29.08	6	29.28	29.00	-2	1,219	-0.16%
2023/03/13	7	30.46	7	30.47	30.00	0	1,232	0.00%
2023/03/10	12	31.55	12	31.47	31.35	0	1,222	0.00%
2023/03/09	7	31.36	6	31.31	31.70	1	1,216	0.08%
2023/03/08	3	29.72	3	29.58	30.00	0	1,192	0.00%
2023/03/07	1	29.45	1	29.75	29.55	0	1,207	0.00%
2023/03/03	1	29.40	0	0.00	29.65	1	1,223	0.08%
2023/03/02	6	29.93	6	30.06	30.00	0	1,229	0.00%
2023/03/01	2	29.20	1	29.50	29.80	1	1,230	0.08%
2023/02/24	12	28.53	12	28.91	28.35	0	1,235	0.00%
2023/02/23	1	29.65	0	0.00	29.65	1	1,248	0.08%
2023/02/22	3	28.75	3	29.08	28.85	0	1,251	0.00%
2023/02/21	1	29.35	1	29.40	29.40	0	1,246	0.00%
2023/02/20	14	29.65	14	29.71	29.35	0	1,242	0.00%
2023/02/17	1	29.90	1	30.30	30.00	0	1,221	0.00%
2023/02/15	19	31.84	66	31.73	31.55	-47	1,216	-3.86%
2023/02/14	26	32.02	13	31.99	31.90	13	1,215	1.07%
2023/02/13	53	31.20	6	31.39	31.50	47	1,224	3.84%
2023/02/10	17	31.01	62	31.01	31.00	-45	1,260	-3.57%
2023/02/09	63	31.29	63	31.58	31.25	0	1,254	0.00%
2023/02/08	36	31.43	55.2	31.87	31.25	-19.2	1,251	-1.53%
2023/02/07	57	32.87	29	32.74	32.10	28	1,245	2.25%
2023/02/06	26	33.68	38	33.57	32.90	-12	1,241	-0.97%
2023/02/03	25	33.21	35	33.14	33.60	-10	1,231	-0.81%
2023/02/02	30	32.75	33	32.73	32.90	-3	1,223	-0.25%
2023/02/01	25	32.61	32.2	32.46	32.30	-7.2	1,213	-0.59%
2023/01/31	19.2	32.07	7	32.38	32.45	12.2	1,206	1.01%
2023/01/30	24.1	31.44	24	31.55	31.90	0.1	1,206	0.01%
2023/01/17	15	30.98	12	31.10	30.75	3	1,202	0.25%
2023/01/16	53	30.82	8	30.88	30.75	45	1,198	3.75%
2023/01/13	14	30.22	20	30.40	30.20	-6	1,193	-0.50%
2023/01/12	53	30.56	60	30.51	30.65	-7	1,188	-0.59%
2023/01/11	17	31.07	18	31.55	31.00	-1	1,181	-0.08%
2023/01/10	42	31.30	61	31.79	32.05	-19	1,180	-1.61%
2023/01/09	47	30.80	25	31.04	31.50	22	1,173	1.88%
2023/01/06	62	30.25	67	30.32	30.10	-5	1,161	-0.43%
2023/01/05	50	31.20	51	31.47	30.50	-1	1,159	-0.09%
2023/01/04	87	32.40	96.4	32.75	31.50	-9.4	1,147	-0.82%
2023/01/03	103	33.00	92	32.68	32.80	11	1,126	0.98%	大買/
2022/12/30	91	32.56	107	32.72	32.30	-16	1,097	-1.46%	大賣/
2022/12/29	94	32.65	93	33.03	33.10	1	1,075	0.09%
2022/12/28	114	34.76	118	34.95	33.50	-4	1,052	-0.38%	大買/大賣/
2022/12/27	314.9	35.08	271.1	35.35	35.00	43.7	997	4.39%	大買/大賣/
2022/12/26	217.6	33.26	252	33.75	34.45	-34.4	814	-4.22%	大買/大賣/
2022/12/23	73	30.29	95.8	30.75	31.75	-22.8	720	-3.16%
2022/12/22	74	28.42	50	28.50	29.00	24	678	3.54%
2022/12/21	28	28.78	55	28.99	28.20	-27	682	-3.95%
2022/12/20	103	29.71	93	30.47	28.80	10	677	1.48%	大買/
2022/12/19	162	31.43	129	31.42	30.90	33	662	4.98%	大買/大賣/
2022/12/16	67	30.77	113	31.54	30.25	-46	627	-7.33%	大賣/
2022/12/15	171.4	31.65	182	32.07	31.20	-10.6	605	-1.75%	大買/大賣/
2022/12/14	36	30.37	29	30.37	30.50	7	539	1.30%
2022/12/13	33	29.74	43	29.56	29.85	-10	540	-1.85%
2022/12/12	65	29.42	35	29.44	29.35	30	539	5.56%
2022/12/09	9	28.50	30	28.42	28.30	-21	537	-3.91%
2022/12/08	31	28.03	15	28.02	28.35	16	557	2.87%
2022/12/07	75	27.65	45	28.17	27.50	30	562	5.34%
2022/12/06	0	28.70	0.4	28.05	28.55	-0.4	590	-0.06%
2022/12/05	17	29.75	16.3	29.67	29.75	0.7	655	0.11%
2022/12/01	0	30.50	0	0.00	30.75	0	638	0.00%
2022/11/29	12	30.49	12	30.30	30.00	0	631	0.00%
2022/11/28	4	29.69	4	29.68	30.50	0	624	0.00%
2022/11/25	12	30.31	13	30.29	30.05	-1	620	-0.16%
2022/11/24	0	29.97	0	0.00	30.20	0	611	0.00%
2022/11/23	9	28.67	9	28.90	29.30	0	608	0.00%
2022/11/22	9	28.27	8	28.39	28.20	1	615	0.16%
2022/11/21	11	28.27	11	28.21	28.10	0	613	0.00%
2022/11/18	0	28.35	0	0.00	28.40	0	619	0.00%
2022/11/17	2	27.70	2	28.00	27.80	0	668	0.00%
2022/11/16	2	26.90	2	27.20	27.40	0	686	0.00%
2022/11/14	3	27.05	3	26.77	27.00	0	701	0.00%
2022/11/11	12	27.24	12	27.18	26.95	0	710	0.00%
2022/11/10	1	27.20	1	27.45	27.40	0	716	0.00%
2022/11/09	21.1	27.25	21	27.30	27.00	0.1	735	0.01%
2022/11/08	37	27.26	37	27.35	27.50	0	744	0.00%
2022/11/07	0	26.00	0	0.00	25.85	0	704	0.00%
2022/11/04	1.2	25.98	2	25.78	26.15	-0.8	705	-0.11%
2022/11/02	6.5	24.80	6	24.63	24.45	0.5	700	0.07%
2022/11/01	8.3	23.51	9	23.59	23.70	-0.7	697	-0.10%
2022/10/31	5	22.95	5	22.88	23.20	0	701	0.00%
2022/10/27	1	22.05	1	22.25	22.45	0	719	0.00%
2022/10/26	0	0.00	0.1	21.82	21.40	-0.1	724	-0.01%
2022/10/24	3	23.07	3	23.42	23.10	0	732	0.00%
2022/10/19	0	22.40	0	0.00	22.65	0	765	0.00%
2022/10/18	7	23.19	7	22.99	22.25	0	766	0.00%
2022/10/17	2	21.53	2	21.80	22.40	0	761	0.00%
2022/10/14	2	21.73	2	21.98	21.85	0	761	0.00%
2022/10/13	1	20.95	1	20.30	21.45	0	761	0.00%
2022/10/11	2	21.20	2	21.45	21.55	0	756	0.00%
2022/10/06	1	23.35	1	23.50	23.60	0	764	0.00%
2022/10/05	1	24.05	1.2	23.90	22.80	-0.2	777	-0.03%
2022/10/04	10	24.23	10	24.20	23.85	0	777	0.00%
2022/10/03	1	24.00	1	24.05	24.20	0	788	0.00%
2022/09/30	6	24.04	6	23.95	24.55	0	812	0.00%
2022/09/29	5	23.54	5	23.68	24.60	0	836	0.00%
2022/09/28	5	23.26	4	23.36	22.85	1	834	0.12%
2022/09/26	1	24.65	1	24.70	24.75	0	823	0.00%
2022/09/22	1	26.05	1	26.30	26.35	0	840	0.00%
2022/09/21	2	26.13	2	26.00	25.90	0	850	0.00%
2022/09/20	0	0.00	0.1	26.40	26.30	-0.1	848	-0.01%
2022/09/19	2	27.15	2	26.65	26.60	0	846	0.00%
2022/09/15	2	28.20	2	28.25	27.85	0	844	0.00%
2022/09/14	3	27.15	5	27.25	27.25	-2	832	-0.24%
2022/09/13	3	28.00	3.1	28.05	27.35	-0.1	836	-0.01%
2022/09/12	60	29.35	60.1	29.23	27.65	-0.1	861	-0.01%
2022/09/08	2	27.13	2	27.23	26.95	0	801	0.00%
2022/09/07	9	26.17	9	26.34	26.40	0	803	0.00%
2022/09/06	2	26.25	2	25.80	25.65	0	805	0.00%
2022/09/05	1	26.95	0.3	27.50	26.70	0.7	820	0.08%
2022/09/02	2	28.15	2	27.95	27.55	0	838	0.00%
2022/08/30	1	27.40	1	27.45	27.65	0	931	0.00%
2022/08/29	9	26.86	9	27.15	27.10	0	944	0.00%
2022/08/26	4	28.39	4	28.50	28.10	0	934	0.00%
2022/08/25	9	28.47	11	28.72	28.70	-2	934	-0.21%
2022/08/24	5	27.59	6.2	27.87	29.10	-1.2	919	-0.13%
2022/08/23	3	26.77	3	26.98	26.60	0	896	0.00%
2022/08/22	5	26.18	5.1	26.21	26.05	-0.1	919	-0.01%
2022/08/19	0	27.20	0	0.00	27.05	0	945	0.00%
2022/08/18	3	26.90	3	27.02	27.30	0	981	0.00%
2022/08/17	3	26.53	3	26.73	26.65	0	1,000	0.00%
2022/08/16	1	26.75	1	26.40	26.75	0	1,203	0.00%
2022/08/15	3	25.33	3	25.17	25.45	0	1,278	0.00%
2022/08/12	1	25.10	1	25.25	24.50	0	1,296	0.00%
2022/08/11	1	25.45	1	25.75	24.65	0	1,367	0.00%
2022/08/08	0	24.90	0	0.00	24.95	0	1,405	0.00%
2022/08/04	18	23.92	18	23.80	24.45	0	1,417	0.00%
2022/07/29	5	25.05	5	25.00	25.90	0	1,455	0.00%
2022/07/22	3	25.62	3	25.77	25.50	0	1,419	0.00%
2022/07/21	0	25.69	0	0.00	25.65	0	1,419	0.00%
2022/07/19	6	25.68	6	25.72	25.40	0	1,421	0.00%
2022/07/18	7	25.52	7	25.28	25.15	0	1,424	0.00%
2022/07/15	1	27.30	1	26.75	25.45	0	1,423	0.00%
2022/07/13	0	0.00	0	28.65	27.90	0	1,400	0.00%
2022/07/12	1	27.30	1	27.60	26.70	0	1,385	0.00%
2022/07/11	1.2	26.76	1	27.05	28.00	0.2	1,378	0.01%
2022/07/08	6	27.02	6.5	26.64	27.15	-0.4	1,365	-0.03%
2022/07/07	1	24.65	1	24.85	25.55	0	1,337	0.00%
2022/07/04	3	24.65	3	23.97	24.00	0	1,313	0.00%
2022/07/01	9	24.33	9	24.41	23.75	0	1,317	0.00%
2022/06/30	8	26.50	8	26.45	24.60	0	1,312	0.00%
2022/06/29	1	24.05	1	24.10	26.55	0	1,287	0.00%
2022/06/28	0	24.60	0	0.00	24.15	0	1,278	0.00%
2022/06/27	0	0.00	1	24.15	24.55	-1	1,274	-0.08%
2022/06/23	0	24.00	0	0.00	24.05	0	1,262	0.00%
2022/06/21	2	24.50	2	24.55	24.55	0	1,242	0.00%
2022/06/20	5	25.66	5	24.52	24.35	0	1,231	0.00%
2022/06/17	4	27.98	4	27.28	27.05	0	1,170	0.00%
2022/06/16	4	26.93	5	26.86	26.75	-1	1,142	-0.09%
2022/06/15	2	26.90	7	27.11	26.85	-5	1,132	-0.44%
2022/06/14	10	26.80	11	26.89	26.95	-1	1,124	-0.09%
2022/06/13	9	27.79	5	27.63	28.05	4	1,103	0.36%
2022/06/10	13	28.14	12	28.03	27.95	1	1,083	0.09%
2022/06/09	9	27.29	9	27.47	26.70	0	1,053	0.00%
2022/06/08	0	0.00	20	26.91	26.50	-20	1,015	-1.97%
2022/05/26	0	0.00	3	27.80	28.50	-3	826	-0.36%
2022/05/25	4	26.18	0	0.00	26.40	4	789	0.51%
2022/05/24	63.5	27.15	41.1	27.30	26.35	22.5	767	2.93%
2022/05/23	804	27.25	804	27.01	27.25	0	556	0.00%	大買/大賣/
2022/05/20	61	24.23	38	24.33	24.80	23	467	4.92%
2022/05/19	13	22.13	6	21.33	22.55	7	439	1.59%
2022/05/18	6.1	19.70	8	19.93	20.50	-1.9	454	-0.42%
2022/05/17	7	19.06	7	19.15	19.30	0	464	0.00%
2022/05/16	2	19.05	2	19.10	19.25	0	504	0.00%
2022/05/13	1	18.45	1	18.55	19.20	0	507	0.00%
2022/05/11	1	19.05	1	18.60	18.25	0	512	0.00%
2022/05/10	2	19.53	0	0.00	19.65	2	494	0.40%
2022/05/06	0.8	18.40	0	0.00	18.40	0.8	461	0.17%
2022/05/04	1	18.00	1	18.00	18.00	0	462	0.00%
2022/04/29	8	18.19	8	18.21	18.40	0	549	0.00%
2022/04/27	11	17.70	11	17.66	17.50	0	556	0.00%
2022/04/26	0	0.00	1	17.75	18.15	-1	593	-0.17%
2022/04/22	12	17.56	11	17.57	17.75	1	603	0.17%
2022/04/21	2	17.80	2	17.90	17.85	0	615	0.00%
2022/04/20	1	17.15	1	17.45	17.40	0	931	0.00%
2022/04/18	0	0.00	0	17.00	17.00	0	1,009	0.00%
2022/04/14	1	17.40	1	17.55	17.55	0	1,074	0.00%
2022/04/13	112	17.84	1	17.05	18.30	111	1,142	9.72%	大買/鉅額交易
2022/04/12	1	17.25	1	17.35	17.10	0	1,161	0.00%
2022/04/11	1	17.20	1	17.25	17.10	0	1,169	0.00%
2022/04/07	1	16.80	1	16.70	16.70	0	1,202	0.00%
2022/04/01	2	16.83	2	16.95	17.10	0	1,223	0.00%
2022/03/31	2	17.05	2	17.15	17.05	0	1,241	0.00%
2022/03/30	1	17.35	1	17.25	17.25	0	1,249	0.00%
2022/03/29	1	17.35	1	17.45	17.45	0	1,266	0.00%
2022/03/28	8	17.03	8	17.08	17.00	0	1,287	0.00%
2022/03/22	6	17.52	6	17.64	17.40	0	1,649	0.00%
2022/03/21	1	17.10	1	17.30	17.25	0	1,696	0.00%
2022/03/17	0	16.95	0	0.00	16.95	0	1,712	0.00%
2022/03/14	0	0.00	0.2	17.45	17.00	-0.2	1,755	-0.01%
2022/03/10	1	17.50	1	17.65	17.25	0	1,819	0.00%
2022/03/09	5	16.81	5	16.91	17.20	0	1,823	0.00%
2022/03/08	0	0.00	0	16.85	16.70	0	1,828	0.00%
2022/03/07	12	16.95	12	17.05	16.85	0	1,825	0.00%
2022/03/04	5	18.20	5	18.09	17.95	0	1,820	0.00%
2022/03/03	2	18.63	2	18.73	18.45	0	1,829	0.00%
2022/03/01	3.5	17.97	4	18.19	18.65	-0.6	1,832	-0.03%
2022/02/25	0	0.00	0	18.15	17.60	0	1,844	0.00%
2022/02/24	2	18.30	2	18.47	17.80	0	1,850	0.00%
2022/02/23	24	18.87	24	18.58	18.75	0	1,851	0.00%
2022/02/22	22	18.40	22	18.45	18.80	0	1,843	0.00%
2022/02/21	7	18.96	7	19.11	18.90	0	1,838	0.00%
2022/02/18	6	18.91	5	18.83	18.55	1	1,829	0.06%
2022/02/17	3	17.45	3	17.70	18.55	0	1,746	0.00%
2022/02/16	13	17.29	13	17.35	16.90	0	1,718	0.00%
2022/02/15	1	17.55	1	17.15	17.30	0	1,683	0.00%
2022/02/14	2	16.70	2	16.75	16.85	0	1,685	0.00%
2022/02/11	10	17.34	10	17.39	17.00	0	1,708	0.00%
2022/02/09	0.1	17.25	0	0.00	17.25	0.1	1,918	0.00%
2022/02/08	3	17.53	3	17.48	17.40	0	1,933	0.00%
2022/02/07	2	16.65	2	16.85	16.80	0	1,936	0.00%
2022/01/26	7	16.15	7	16.25	16.15	0	1,942	0.00%
2022/01/24	30	16.65	32.6	16.57	16.55	-2.6	2,002	-0.13%
2022/01/21	1	16.85	1	15.75	15.75	0	1,942	0.00%
2022/01/20	6	17.14	2.6	17.20	17.05	3.4	1,955	0.17%
2022/01/19	12	17.39	12	17.54	17.30	0	1,990	0.00%
2022/01/18	25	17.30	25.1	17.11	17.20	-0.1	2,006	0.00%
2022/01/17	3.3	16.72	7	16.91	16.95	-3.7	2,099	-0.18%
2022/01/14	9	16.96	8.1	17.18	16.90	0.9	2,153	0.04%
2022/01/13	116	18.28	115.5	18.43	17.75	0.5	2,213	0.02%	大買/大賣/
2022/01/12	25	17.13	23.1	16.85	17.90	1.9	1,967	0.10%
2022/01/11	14	17.40	14.2	17.49	17.20	-0.2	2,018	-0.01%
2022/01/10	9	17.94	8.3	17.93	17.90	0.6	2,013	0.03%
2022/01/07	4	17.85	4.4	18.03	17.50	-0.4	2,090	-0.02%
2022/01/06	1.1	19.25	1	19.31	18.70	0.1	2,098	0.00%
2022/01/05	0	18.79	0.1	18.81	19.70	-0.1	2,069	-0.01%
2022/01/04	2	18.95	2.1	19.01	18.60	-0.1	2,058	0.00%
2022/01/03	2.1	19.68	2	19.95	19.25	0.1	2,075	0.01%
2021/12/30	3.3	19.16	3	19.30	19.50	0.3	2,087	0.02%
2021/12/29	9	19.46	10.5	19.38	19.25	-1.5	2,103	-0.07%
2021/12/28	0	0.00	2	19.18	18.90	-2	2,124	-0.09%
2021/12/27	2.3	19.37	4	18.90	19.60	-1.7	2,148	-0.08%
2021/12/24	3	18.65	3.6	18.83	18.80	-0.6	2,169	-0.03%
2021/12/23	2.4	18.92	2.2	19.10	18.75	0.3	2,188	0.01%
2021/12/22	9	19.28	8.5	19.39	18.85	0.5	2,213	0.02%
2021/12/21	5	19.43	4.3	19.61	19.30	0.7	2,712	0.03%
2021/12/20	6.4	20.00	8.3	19.99	19.30	-1.9	2,831	-0.07%
2021/12/17	23.8	21.84	73.3	21.88	20.50	-49.4	2,882	-1.71%
2021/12/16	103	21.62	54	21.74	21.85	49	2,753	1.78%	大買/
2021/12/15	5	19.83	4	19.60	19.90	1	2,686	0.04%
2021/12/14	2.2	18.05	2	18.20	18.10	0.2	2,860	0.01%
2021/12/13	0.1	18.60	1	19.30	18.55	-0.9	2,892	-0.03%
2021/12/10	0	18.56	0	18.55	18.65	0	2,904	0.00%
2021/12/09	2.4	18.16	3	18.33	18.80	-0.6	2,934	-0.02%
2021/12/08	2.1	18.53	2	18.75	18.00	0.1	3,016	0.00%
2021/12/07	12.2	18.63	8.1	18.79	18.05	4.1	3,077	0.13%
2021/12/06	57.4	18.69	57	18.69	18.70	0.4	3,156	0.01%
2021/12/03	0	17.10	0	0.00	17.00	0	3,142	0.00%
2021/12/02	1.1	16.41	1	16.62	16.35	0	3,173	0.00%
2021/11/30	1.1	16.12	1	16.20	16.60	0.1	3,225	0.00%
2021/11/29	11	15.85	11	15.56	15.90	0	3,224	0.00%
2021/11/26	3	16.47	3.6	16.51	15.95	-0.6	3,211	-0.02%
2021/11/25	0	0.00	0.1	17.35	17.15	-0.1	3,204	0.00%
2021/11/24	11	17.14	10.2	17.18	17.10	0.8	3,231	0.02%
2021/11/23	4	17.35	4.2	17.30	16.95	-0.2	3,244	-0.01%
2021/11/22	0.1	17.35	0	0.00	17.40	0.1	3,232	0.00%
2021/11/19	2	16.70	2	16.90	16.65	0	3,222	0.00%
2021/11/18	0.3	16.90	1	17.00	16.70	-0.7	3,218	-0.02%
2021/11/17	7	17.04	7.2	17.00	16.90	-0.2	3,213	0.00%
2021/11/16	1	16.70	1	16.85	16.75	0	3,208	0.00%
2021/11/15	0.2	17.13	0	0.00	17.20	0.2	3,204	0.01%
2021/11/12	10	16.60	0	0.00	16.60	10	3,197	0.31%
2021/11/11	7.1	17.81	6.6	17.81	17.05	0.5	3,182	0.02%
2021/11/10	12	18.23	12	18.28	17.90	0	3,167	0.00%
2021/11/09	152	18.72	152.6	18.87	18.65	-0.5	3,144	-0.02%	大買/大賣/
2021/11/08	62	18.49	61	18.72	18.40	1	2,940	0.03%
2021/11/05	0.2	18.64	0	0.00	18.40	0.2	2,926	0.01%
2021/11/04	3.1	18.25	7.6	18.37	18.35	-4.4	2,908	-0.15%
2021/11/03	7.1	18.33	7	18.35	17.90	0.1	2,892	0.00%
2021/11/02	54	18.70	54	18.46	17.80	0	2,883	0.00%
2021/11/01	2	18.00	2	18.05	18.70	0	2,835	0.00%
2021/10/29	19	18.11	19	18.36	18.10	0	2,813	0.00%
2021/10/28	1	18.40	1	18.55	18.35	0	2,790	0.00%
2021/10/27	49	18.03	49	17.59	18.10	0	2,769	0.00%
2021/10/26	40	17.55	40	17.59	17.45	0	2,728	0.00%
2021/10/25	15	17.72	15	17.27	17.60	0	2,670	0.00%
2021/10/22	8	17.48	8	17.29	16.85	0	2,567	0.00%
2021/10/21	12	18.59	12	18.56	17.90	0	2,506	0.00%
2021/10/20	68	18.77	68	19.15	18.75	0	2,428	0.00%
2021/10/19	16	18.96	13	18.99	19.00	3	2,354	0.13%
2021/10/18	13	18.42	13	18.85	18.20	0	2,279	0.00%
2021/10/15	129	19.30	241	18.76	18.10	-112	2,227	-5.03%	大買/大賣/鉅額交易
2021/10/14	131	17.49	29	16.39	17.60	102	2,109	4.84%	大買/鉅額交易
2021/10/13	0	0.00	7	15.59	16.00	-7	2,075	-0.34%
2021/10/12	0	0.00	23	14.70	14.55	-23	2,032	-1.13%
2021/10/08	11	15.07	11	15.12	15.10	0	2,020	0.00%
2021/10/07	23	15.70	0	0.00	15.70	23	1,992	1.15%
2021/10/06	16	14.88	12	14.85	14.95	4	1,961	0.20%
2021/10/05	4	14.55	8	14.78	14.55	-4	1,929	-0.21%
2021/10/04	12	14.14	12	14.61	13.75	0	1,887	0.00%
2021/10/01	59	15.28	89	15.32	15.05	-30	1,853	-1.62%
2021/09/30	5	17.36	14	17.04	16.70	-9	1,813	-0.50%
2021/09/29	6	17.18	19	17.61	17.00	-13	1,782	-0.73%
2021/09/28	79	18.38	27	17.10	18.25	52	1,740	2.99%
2021/09/27	24	17.28	25	16.74	17.60	-1	1,220	-0.08%
2021/09/24	35	16.81	10	16.75	16.30	25	1,073	2.33%
2021/09/23	103	17.20	3	16.90	16.60	100	977	10.23%	大買/
2021/09/22	6	18.45	116	18.41	18.40	-110	901	-12.21%	大賣/鉅額交易
2021/09/17	59	21.00	60	20.63	20.40	-1	879	-0.11%
2021/09/16	19	18.89	7	18.87	19.25	12	657	1.82%
2021/09/15	28	17.67	24	18.27	17.50	4	617	0.65%
2021/09/14	3	17.92	3	18.12	18.60	0	594	0.00%
2021/09/13	26	19.21	26	19.12	18.90	0	556	0.00%
2021/09/10	9	18.22	12	18.07	18.40	-3	456	-0.66%
2021/09/09	13	16.00	15	16.20	16.75	-2	371	-0.54%
2021/09/08	2	14.35	2	14.55	15.25	0	262	0.00%
2021/09/07	6	14.85	6	15.20	13.90	0	240	0.00%
2021/09/06	12	14.89	12	14.60	15.30	0	204	0.00%
2021/09/03	15	13.62	15	13.68	13.95	0	179	0.00%
2021/08/30	33	13.96	33	13.97	13.00	0	142	0.00%
2021/08/27	1	13.30	0	0.00	13.35	1	113	0.88%
2021/07/28	0	0.00	1	11.95	12.20	-1	157	-0.63%
2021/07/27	1	12.50	0	0.00	12.35	1	159	0.63%
2021/07/12	0	0.00	1	12.85	12.80	-1	192	-0.52%
2021/06/25	0	0.00	1	12.60	12.80	-1	229	-0.44%
2021/06/21	1	12.45	1	12.25	12.55	0	241	0.00%
2021/06/17	1	12.50	0	0.00	12.70	1	251	0.40%
2021/06/10	1	11.75	1	11.80	11.70	0	278	0.00%
2021/06/09	2	11.95	2	11.85	11.60	0	324	0.00%
2021/06/08	0	0.00	1	11.60	11.55	-1	322	-0.31%
2021/06/01	0	0.00	1	12.45	12.40	-1	319	-0.31%
2021/05/31	4	12.23	3	12.22	12.05	1	301	0.33%
2021/05/26	15	11.83	15	11.84	11.85	0	285	0.00%
2021/05/25	1	12.00	1	11.60	11.55	0	259	0.00%
2021/05/21	0	0.00	0.4	11.30	11.25	-0.4	252	-0.16%
2021/05/17	0	0.00	1	10.75	10.00	-1	249	-0.40%
2021/05/13	0	0.00	1	10.80	10.95	-1	245	-0.41%
2021/05/12	2	11.05	0	0.00	10.90	2	243	0.82%
2021/03/24	0	0.00	4	13.20	13.05	-4	143	-2.79%
2021/03/15	13	15.21	12	15.19	14.30	1	96	1.03%
2021/03/12	3	14.10	1	14.10	14.10	2	46	4.28%
2021/03/11	0	0.00	2	12.85	12.85	-2	42	-4.75%
2021/01/21	1	11.45	0	0.00	11.30	1	54	1.82%
2020/12/10	0	0.00	2	12.80	12.75	-2	45	-4.37%
2020/11/17	1	11.95	0	0.00	11.95	1	47	2.10%
2020/09/17	1	13.05	0	0.00	13.00	1	78	1.28%
2020/09/16	3	13.05	0	0.00	13.05	3	79	3.79%
2020/09/09	1	13.35	0	0.00	13.40	1	86	1.16%
2020/08/27	1	13.30	0	0.00	13.10	1	101	0.98%
2020/08/20	1	13.00	0	0.00	12.90	1	99	1.00%
2020/08/12	4	14.13	4	14.19	13.75	0	94	0.00%
2020/08/04	0	0.00	1	13.20	13.20	-1	75	-1.33%
2020/07/21	1	13.70	0	0.00	13.70	1	73	1.36%
2020/06/16	2	15.50	2	16.00	16.05	0	55	0.00%
2020/06/11	1	14.60	0	0.00	14.20	1	47	2.09%
2020/06/09	0	0.00	3	14.62	14.55	-3	46	-6.41%
2020/06/08	5	15.75	0	0.00	15.75	5	38	12.89%
2019/07/11	0	0.00	5	19.20	19.15	-5	410	-1.22%
2019/07/08	0	0.00	5	19.75	19.80	-5	620	-0.81%
2019/05/03	1	22.15	1	22.50	22.40	0	734	0.00%
2019/04/24	0	0.00	2	23.33	23.05	-2	692	-0.29%
2019/04/23	3	25.93	2	26.00	23.75	1	684	0.15%
2019/04/22	6	24.45	11	23.90	25.30	-5	606	-0.82%
2019/04/19	0	0.00	1	23.55	23.00	-1	569	-0.18%
2019/04/18	4	24.41	3	23.80	23.30	1	555	0.18%
2019/04/17	2	24.65	0	0.00	24.15	2	540	0.37%
2019/04/16	7	24.31	2	25.73	24.40	5	514	0.97%
2019/04/12	3	22.00	6	21.65	21.75	-3	385	-0.78%
2019/04/11	12	20.31	9	20.35	20.35	3	301	1.00%
2019/03/26	0	0.00	0.3	17.80	17.95	-0.3	210	-0.12%
2019/03/05	0	0.00	5	18.70	18.65	-5	173	-2.87%
2019/03/04	5	18.95	0	0.00	18.90	5	171	2.91%
2019/02/18	22	18.50	22	18.50	18.40	0	115	0.00%
2019/02/12	0	0.00	1	17.20	17.15	-1	89	-1.12%
2019/02/11	1	16.20	0	0.00	16.20	1	85	1.18%
2019/01/30	1	15.35	0	0.00	15.40	1	79	1.26%
2019/01/29	17	17.35	17	17.30	15.80	0	74	0.00%
2019/01/22	8	14.25	8	14.34	14.25	0	44	0.00%
2019/01/08	1	13.00	1	13.00	13.00	0	15	0.00%