德晉 (3466)-元大券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
57.0
漲跌
▲0.8
漲幅
+1.42%
成交量
189張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39	55.36	36.3	55.07	56.20	2.7	698	0.38%
2025/01/21	6	53.05	5	53.42	53.70	1	698	0.14%
2025/01/20	1.6	50.67	1	51.00	51.10	0.6	709	0.08%
2025/01/17	4	50.68	4.2	51.66	50.40	-0.2	722	-0.03%
2025/01/16	1	51.30	1.1	50.89	50.40	-0.1	742	-0.01%
2025/01/15	2	51.65	2	51.40	50.40	0	768	0.00%
2025/01/14	25	49.95	27	49.96	51.30	-2	813	-0.24%
2025/01/13	40	47.60	40	47.43	48.10	0	827	0.00%
2025/01/10	10	49.00	10	49.12	48.90	0	847	0.00%
2025/01/09	23	50.12	20	50.01	49.35	3	876	0.34%
2025/01/08	185	50.83	98.4	50.75	50.80	86.6	920	9.40%	大買/
2025/01/07	24	54.19	63.6	54.55	54.10	-39.6	894	-4.43%
2025/01/06	1	57.10	1	57.40	57.10	0	899	0.00%
2025/01/03	4	57.75	4	58.33	57.60	0	922	0.00%
2025/01/02	3	57.97	3	58.57	57.80	0	943	0.00%
2024/12/31	13	58.64	12.6	59.13	57.90	0.4	960	0.04%
2024/12/30	2	59.65	2	58.80	58.80	0	961	0.00%
2024/12/27	13	60.65	16	60.76	60.10	-3	970	-0.31%
2024/12/26	80.2	61.56	64.1	61.16	61.30	16.1	973	1.66%
2024/12/25	14	57.59	13.3	57.56	57.30	0.7	959	0.07%
2024/12/24	27.5	60.56	18	60.16	59.50	9.4	957	0.99%
2024/12/23	4	58.25	4	58.83	58.40	0	953	0.00%
2024/12/20	5	58.34	5	59.25	57.80	0	956	0.00%
2024/12/19	16	56.78	16	57.03	59.20	0	956	0.00%
2024/12/18	44	58.85	48.4	58.74	57.30	-4.4	957	-0.46%
2024/12/17	8	62.95	8	63.03	63.30	0	934	0.00%
2024/12/16	11	63.54	11.1	63.20	61.30	-0.1	935	-0.01%
2024/12/13	4	62.40	4	62.65	63.20	0	930	0.00%
2024/12/12	9	63.10	8	63.24	62.40	1	929	0.11%
2024/12/11	6	63.67	7.2	63.91	63.60	-1.2	928	-0.13%
2024/12/10	12	64.38	16.4	64.02	63.60	-4.4	935	-0.47%
2024/12/09	15	66.25	14.4	66.82	66.20	0.6	934	0.06%
2024/12/06	25	66.96	28	66.63	66.20	-3	932	-0.32%
2024/12/05	54	71.41	48.9	72.30	68.00	5.1	925	0.56%
2024/12/04	108	72.58	117	72.71	71.10	-9	908	-0.99%	大買/大賣/
2024/12/03	109	70.45	100.1	70.00	71.90	8.9	879	1.01%	大買/
2024/12/02	16	63.01	16	63.69	66.00	0	898	0.00%
2024/11/29	3	63.40	3	63.73	63.70	0	915	0.00%
2024/11/28	18	63.14	8	62.88	63.50	10	920	1.09%
2024/11/27	4	62.20	4	62.43	62.70	0	925	0.00%
2024/11/26	9	62.91	6	62.35	62.10	3	928	0.32%
2024/11/25	35	63.35	17	63.61	63.80	18	935	1.92%
2024/11/22	12	63.82	14.8	63.10	62.30	-2.8	932	-0.31%
2024/11/21	15	62.63	54.2	63.18	62.30	-39.2	926	-4.23%
2024/11/20	70	64.85	73.3	65.59	63.90	-3.3	922	-0.36%
2024/11/19	92	64.78	82.1	64.75	65.90	9.9	906	1.10%
2024/11/18	49	62.18	56.5	62.01	60.80	-7.5	882	-0.84%
2024/11/15	14	56.48	14.2	56.56	58.80	-0.2	869	-0.03%
2024/11/14	10	58.29	10	57.93	56.60	0	865	0.00%
2024/11/13	14	59.88	14.3	60.04	59.20	-0.3	868	-0.04%
2024/11/12	37	58.37	17.1	59.29	58.70	19.9	865	2.30%
2024/11/11	7	61.33	17	61.75	62.00	-10	851	-1.17%
2024/11/08	27	62.60	11	62.61	61.80	16	851	1.88%
2024/11/07	13	62.59	27	62.75	62.30	-14	851	-1.64%
2024/11/06	62	64.43	58.9	64.66	62.60	3.1	854	0.37%
2024/11/05	109	64.47	104.2	64.66	64.70	4.8	850	0.57%	大買/大賣/
2024/11/04	87	63.15	62.6	63.20	62.20	24.4	856	2.84%
2024/11/01	7	69.39	14.3	69.29	69.10	-7.3	849	-0.86%
2024/10/30	18	76.58	2.6	76.59	76.70	15.4	828	1.86%
2024/10/29	16	77.33	16.2	77.57	76.50	-0.2	832	-0.02%
2024/10/28	36	81.12	16.4	81.57	79.90	19.6	827	2.37%
2024/10/25	43	82.01	18.8	81.91	82.70	24.2	841	2.88%
2024/10/24	63	80.22	17	80.46	80.00	46	857	5.36%
2024/10/23	63	81.60	68.2	81.60	81.70	-5.2	857	-0.60%
2024/10/22	63	85.12	49.1	85.50	83.40	13.9	847	1.65%
2024/10/21	172	86.64	125.2	86.45	85.50	46.8	837	5.58%	大買/大賣/
2024/10/18	63	81.40	57	81.44	81.50	6	806	0.74%
2024/10/17	73	81.11	57.9	81.20	80.30	15.1	806	1.87%
2024/10/16	104	77.13	118.2	77.10	78.00	-14.2	788	-1.80%	大買/大賣/
2024/10/15	161.2	75.62	142.1	75.23	75.60	19.1	763	2.50%	大買/大賣/
2024/10/14	60	69.86	59.9	69.92	70.60	0.1	723	0.01%
2024/10/11	30	67.40	31.1	67.23	67.10	-1.1	723	-0.16%
2024/10/09	115	68.61	113.1	68.63	67.90	1.9	726	0.26%	大買/大賣/
2024/10/08	115	66.03	118.2	65.95	65.40	-3.2	750	-0.42%	大買/大賣/
2024/10/07	66	65.05	63.5	65.08	67.30	2.5	746	0.33%
2024/10/04	20	61.99	22	62.04	61.20	-2	741	-0.27%
2024/10/01	29.1	60.54	26.3	60.53	60.90	2.8	760	0.37%
2024/09/30	36	58.63	36.5	58.65	58.40	-0.5	771	-0.06%
2024/09/27	44	56.90	36	56.94	57.30	8	800	1.00%
2024/09/26	4	58.53	3	58.93	57.90	1	824	0.12%
2024/09/25	11	58.95	11	59.19	58.40	0	834	0.00%
2024/09/24	11	58.77	11.4	59.01	59.20	-0.4	858	-0.04%
2024/09/23	5	60.10	2	60.45	60.00	3	903	0.33%
2024/09/20	18	60.07	14.7	60.26	60.00	3.3	926	0.36%
2024/09/19	9	61.48	9	61.20	61.20	0	947	0.00%
2024/09/18	4	61.70	4	61.28	60.70	0	965	0.00%
2024/09/16	1	64.60	1	64.90	63.10	0	992	0.00%
2024/09/13	1	62.00	1	63.20	63.50	0	1,033	0.00%
2024/09/12	8	63.79	9	62.90	62.20	-1	1,112	-0.09%
2024/09/11	131	61.99	21.2	61.68	62.40	109.8	1,221	8.99%	大買/鉅額交易
2024/09/10	3	61.70	8	61.80	61.60	-5	1,309	-0.38%
2024/09/09	8	62.78	8	63.33	63.60	0	1,519	0.00%
2024/09/06	3	65.23	3	64.53	63.80	0	1,541	0.00%
2024/09/05	3	64.97	3	64.67	65.60	0	1,546	0.00%
2024/09/04	35	63.41	35.1	63.49	64.60	-0.1	1,548	-0.01%
2024/09/03	237	69.44	254.7	71.35	66.90	-17.7	1,545	-1.14%	大買/大賣/
2024/09/02	101	71.30	77	71.46	72.00	24	1,486	1.61%	大買/
2024/08/30	37	65.27	12.1	65.90	65.50	24.9	1,467	1.70%
2024/08/29	27	66.93	31.9	66.16	66.20	-4.9	1,471	-0.33%
2024/08/28	19	68.48	19.6	69.00	69.40	-0.6	1,471	-0.04%
2024/08/27	18	68.66	38.5	68.47	68.10	-20.5	1,473	-1.39%
2024/08/26	3	71.27	3	71.58	71.10	0	1,479	0.00%
2024/08/22	8	71.70	8.5	71.54	71.80	-0.5	1,825	-0.03%
2024/08/21	8.2	71.29	7.7	71.81	71.80	0.5	2,017	0.02%
2024/08/20	2	71.95	2.2	72.01	71.70	-0.2	2,135	-0.01%
2024/08/19	15	73.21	14.6	73.15	72.20	0.4	2,181	0.02%
2024/08/16	15	75.83	15.1	76.03	75.00	-0.1	2,185	0.00%
2024/08/15	10	74.16	10	75.13	74.60	0	2,185	0.00%
2024/08/14	3	72.23	3	72.30	72.20	0	2,181	0.00%
2024/08/13	12	71.67	2	72.35	72.40	10	2,187	0.46%
2024/08/12	5	71.94	15	72.40	72.30	-10	2,204	-0.45%
2024/08/09	9	72.41	9.2	72.21	71.40	-0.2	2,223	-0.01%
2024/08/08	18	71.77	18	71.28	70.30	0	2,229	0.00%
2024/08/07	14	71.88	17	72.90	74.00	-3	2,227	-0.14%
2024/08/06	151	67.47	89.6	68.47	68.30	61.4	2,233	2.75%	大買/
2024/08/05	10	71.84	70.3	71.39	71.00	-60.3	2,224	-2.71%
2024/08/02	8	78.65	8.6	78.39	78.80	-0.6	2,340	-0.02%
2024/08/01	25	80.68	25	80.64	80.40	0	2,677	0.00%
2024/07/31	13	78.30	13	78.79	77.10	0	2,855	0.00%
2024/07/30	65	75.51	67	75.62	78.90	-2	3,192	-0.06%
2024/07/29	77	75.94	76.5	76.39	73.20	0.5	3,272	0.02%
2024/07/26	25	80.05	29	80.21	80.30	-4	3,382	-0.12%
2024/07/23	13	83.32	13	83.06	82.70	0	3,413	0.00%
2024/07/22	28	80.59	28.3	80.76	80.50	-0.3	3,471	-0.01%
2024/07/19	14	81.26	13.8	81.55	80.70	0.2	3,483	0.01%
2024/07/18	34	83.25	34	83.17	82.60	0	3,490	0.00%
2024/07/17	9	86.99	8.1	86.81	86.40	0.9	3,480	0.03%
2024/07/16	5	85.88	5.1	86.50	86.90	-0.1	3,489	0.00%
2024/07/15	14	86.46	14	86.65	85.60	0	3,493	0.00%
2024/07/12	14.1	85.59	13.5	85.77	85.40	0.6	3,497	0.02%
2024/07/11	32	87.36	32	87.32	86.70	0	3,492	0.00%
2024/07/10	83	89.00	76.9	89.05	87.50	6.1	3,491	0.17%
2024/07/09	26	85.00	26.9	85.33	84.70	-0.9	3,455	-0.03%
2024/07/08	21	87.39	20.2	87.71	87.60	0.8	3,463	0.02%
2024/07/05	35	89.26	35.4	89.56	87.10	-0.4	3,482	-0.01%
2024/07/04	35	89.29	34.6	89.45	88.20	0.4	3,502	0.01%
2024/07/03	122	89.04	117.4	89.31	88.30	4.6	3,601	0.13%	大買/大賣/
2024/07/02	17	83.06	18.2	83.64	87.80	-1.2	3,629	-0.03%
2024/07/01	16	82.26	18	82.65	81.50	-2	3,651	-0.05%
2024/06/28	65	82.31	56	82.17	81.00	9	3,673	0.24%
2024/06/27	92	81.70	91.4	81.94	80.20	0.6	3,654	0.02%
2024/06/26	40.5	88.01	41.1	88.20	84.70	-0.7	3,606	-0.02%
2024/06/25	55.2	85.71	45.3	86.00	87.20	9.9	3,582	0.28%
2024/06/24	50	87.74	40	87.66	87.20	10	3,557	0.28%
2024/06/21	60	89.18	59.8	89.40	87.10	0.2	3,542	0.01%
2024/06/20	113	89.87	119.5	89.80	90.00	-6.5	3,524	-0.18%	大買/大賣/
2024/06/19	348.3	87.54	337.7	88.10	87.80	10.7	3,491	0.31%	大買/大賣/
2024/06/18	393	96.52	392.2	96.85	88.80	0.8	3,415	0.02%	大買/大賣/
2024/06/17	381.6	97.00	352.3	98.33	94.20	29.3	3,304	0.89%	大買/大賣/
2024/06/14	840	96.40	939.5	94.82	100.50	-99.5	3,217	-3.09%	大買/大賣/
2024/06/13	28	87.97	1.9	94.96	94.50	26.2	3,025	0.86%
2024/06/12	50	86.90	0	0.00	86.90	50	3,015	1.66%
2024/06/04	0	0.00	1	84.00	84.00	-1	2,992	-0.03%
2024/05/31	0	0.00	1	79.70	79.70	-1	2,972	-0.03%
2024/05/29	338	82.40	370.2	82.52	80.90	-32.2	2,950	-1.09%	大買/大賣/
2024/05/28	811	86.29	739.7	86.44	86.00	71.3	2,837	2.51%	大買/大賣/
2024/05/27	493.3	78.72	650.6	78.90	82.70	-157.2	2,603	-6.04%	大買/大賣/鉅額交易
2024/05/24	488	73.86	679.1	73.29	75.20	-191.1	2,409	-7.93%	大買/大賣/鉅額交易
2024/05/23	439	68.37	160.1	68.36	68.40	279	2,289	12.19%	大買/大賣/鉅額交易
2024/05/17	0	0.00	3	61.30	61.00	-3	2,248	-0.13%
2024/05/15	4	60.90	0	0.00	61.30	4	2,231	0.18%
2024/05/14	0	0.00	2	55.85	55.80	-2	2,214	-0.09%
2024/05/09	0	0.00	2	58.80	59.30	-2	2,177	-0.09%
2024/05/08	582	58.54	521.6	58.74	57.10	60.4	2,158	2.80%	大買/大賣/
2024/05/07	1,533	57.11	1,489.5	57.10	59.40	43.5	2,013	2.16%	大買/大賣/
2024/05/06	486	53.03	492	52.67	55.30	-6	1,670	-0.36%	大買/大賣/
2024/05/03	1,547.4	49.44	1,497.3	49.39	50.30	50.2	1,483	3.38%	大買/大賣/
2024/05/02	409	44.13	504.1	43.36	46.65	-95.1	1,137	-8.36%	大買/大賣/
2024/04/30	659	42.01	579.6	41.97	42.45	79.4	1,031	7.70%	大買/大賣/
2024/04/29	119.1	38.69	99	38.77	38.60	20.1	891	2.26%	大買/
2024/04/26	187.5	40.00	188.5	39.97	39.30	-1	846	-0.12%	大買/大賣/
2024/04/25	0	0.00	38	43.69	41.25	-38	779	-4.88%
2024/04/23	8	41.25	0	40.90	41.00	8	729	1.10%
2024/04/22	5	41.75	0	0.00	41.10	5	717	0.70%
2024/04/19	0	0.00	0	38.85	39.00	0	694	0.00%
2024/04/11	115	37.64	115	37.53	38.20	0	599	0.00%	大買/大賣/
2024/04/10	132.9	38.08	123	38.28	37.95	9.9	568	1.75%	大買/大賣/
2024/04/09	527	37.67	818.2	38.00	37.45	-291.2	522	-55.76%	大買/大賣/鉅額交易
2024/04/08	672	36.58	464	36.31	36.70	208	401	51.76%	大買/大賣/鉅額交易
2024/04/03	118	32.98	41	32.24	33.40	77	335	22.92%	大買/
2024/04/02	13	29.25	13.1	29.78	30.40	-0.1	279	-0.04%
2024/03/29	2	27.53	2	27.28	27.65	0	233	0.00%
2024/03/28	3	27.50	0	0.00	27.75	3	231	1.30%
2024/03/27	5	27.88	6	27.93	27.95	-1	231	-0.43%
2024/03/26	12	27.83	12	27.88	27.75	0	230	0.00%
2024/03/25	28	27.94	28	28.03	27.95	0	229	0.00%
2024/03/22	15	27.48	15	27.57	27.45	0	224	0.00%
2024/03/21	13	27.18	13	27.26	27.10	0	230	0.00%
2024/03/20	5	27.00	5	27.07	27.05	0	240	0.01%
2024/03/19	56	26.92	53	26.98	27.25	3	248	1.20%
2024/03/18	84.2	27.45	84	27.41	27.50	0.2	239	0.07%
2024/03/15	10.3	27.66	10.7	27.50	28.00	-0.4	217	-0.20%
2024/03/14	3	25.82	3	25.93	26.15	0	202	0.00%
2024/03/13	11	25.97	11	25.99	26.05	0	202	0.00%
2024/03/12	3	25.77	2.2	25.97	25.80	0.8	199	0.41%
2024/03/11	2	25.93	2	26.03	25.80	0	198	0.00%
2024/03/08	6	26.41	6	26.38	26.40	0	196	0.00%
2024/03/07	2	26.78	2	26.75	26.50	0	194	0.00%
2024/03/06	1.2	26.54	2	26.70	26.60	-0.8	192	-0.43%
2024/03/04	2	26.55	2	26.65	26.45	0	192	0.00%
2024/03/01	1	26.20	1	26.25	26.25	0	189	0.00%
2024/02/29	9	26.44	9	26.33	26.15	0	189	0.00%
2024/02/27	4	26.69	4	26.50	26.45	0	189	0.00%
2024/02/26	9	26.49	9	26.26	26.70	0	189	0.00%
2024/02/23	7	27.16	7	27.14	26.70	0	186	0.00%
2024/02/22	7	27.84	6	27.93	27.80	1	180	0.55%
2024/02/21	11.5	28.04	11	28.18	27.85	0.5	173	0.30%
2024/02/20	20	27.42	20	27.38	27.30	0	164	0.02%
2024/02/19	3	26.67	2	26.38	26.70	1	155	0.65%
2024/02/16	4.7	25.94	5	26.09	25.95	-0.3	154	-0.22%
2024/02/15	6.4	25.51	6	25.69	25.60	0.4	149	0.27%
2024/02/05	1	24.35	0	24.70	24.35	1	144	0.68%