安勤 (3479)-元大券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
90.1
漲跌
▲0.1
漲幅
+0.11%
成交量
105張
產業
上櫃電腦及週邊類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	90.03	4	89.98	90.10	0	250	0.00%
2025/01/21	4	89.78	4	89.98	90.00	0	251	0.00%
2025/01/17	3	88.67	3	89.23	89.30	0	252	0.00%
2025/01/16	2	88.40	2	88.85	88.80	0	255	0.00%
2025/01/15	20	87.70	20	87.44	87.10	0	257	0.00%
2025/01/14	8	86.94	8	87.19	87.10	0	256	0.00%
2025/01/13	12	87.37	32	86.84	87.00	-20	253	-7.88%
2025/01/10	5	89.98	5	90.38	89.80	0	251	0.00%
2025/01/09	5	91.04	5	91.38	89.80	0	250	0.00%
2025/01/08	7	91.74	7	91.41	91.30	0	249	0.00%
2025/01/07	4	92.20	4	92.25	92.30	0	248	0.00%
2025/01/06	1	90.50	1	91.00	91.60	0	246	0.00%
2025/01/03	14	90.41	24	90.50	89.90	-10	260	-3.84%
2025/01/02	5	92.34	5	91.66	91.30	0	259	0.00%
2024/12/31	3	88.70	3	89.07	89.40	0	255	0.00%
2024/12/30	4	89.75	4	90.80	89.20	0	255	0.00%
2024/12/25	8	90.23	3	90.13	89.50	5	257	1.95%
2024/12/23	1	88.30	21	88.53	88.80	-20	256	-7.79%
2024/12/20	12	88.05	12	88.50	88.00	0	258	0.00%
2024/12/19	24	86.00	252	86.49	87.70	-228	254	-89.53%	大賣/鉅額交易
2024/12/18	3	89.10	3	89.47	88.70	0	242	0.00%
2024/12/17	30	89.64	50	88.95	90.00	-20	247	-8.07%
2024/12/16	16	91.12	31	90.70	91.10	-15	246	-6.09%
2024/12/13	7	94.63	7	94.76	94.10	0	235	0.00%
2024/12/12	4	96.58	4	96.55	96.10	0	234	0.00%
2024/12/11	4	96.53	24	96.38	96.00	-20	235	-8.48%
2024/12/10	4	98.00	4	98.98	99.50	0	232	0.00%
2024/12/09	5	97.16	6	96.98	97.60	-1	237	-0.42%
2024/12/06	4	98.53	3	98.87	98.30	1	241	0.41%
2024/12/05	2	97.10	2	98.35	100.50	0	249	0.00%
2024/12/03	1	98.10	1	97.70	97.70	0	292	0.00%
2024/11/28	3	97.20	2	97.20	96.60	1	430	0.23%
2024/11/27	3	99.13	2	99.90	99.40	1	436	0.23%
2024/11/25	1	99.70	0	0.00	100.50	1	440	0.23%
2024/11/22	1	99.90	1	99.10	100.50	0	441	0.00%
2024/11/21	2	97.65	2	97.15	97.80	0	441	0.00%
2024/11/20	1	96.70	1	96.80	96.50	0	441	0.00%
2024/11/19	9	95.12	9	95.66	95.60	0	440	0.00%
2024/11/18	1	94.80	1	95.00	95.00	0	438	0.00%
2024/11/15	5	95.10	11.9	95.57	96.00	-6.9	439	-1.56%
2024/11/14	15	94.77	14	94.67	94.20	1	440	0.23%
2024/11/12	5	97.22	5	97.42	97.30	0	435	0.00%
2024/11/08	0	0.00	46	99.95	99.60	-46	442	-10.39%
2024/11/07	22	101.68	6	100.07	101.50	16	448	3.56%
2024/11/06	4	99.60	20	99.08	99.80	-16	455	-3.51%
2024/11/05	2	98.95	2	98.90	98.90	0	459	0.00%
2024/11/04	15	99.09	15	98.79	98.70	0	471	0.00%
2024/11/01	1	98.30	1.4	100.39	100.00	-0.4	483	-0.09%
2024/10/30	17	100.32	18.2	100.06	99.90	-1.2	485	-0.24%
2024/10/29	3	101.00	2.8	101.78	102.00	0.2	483	0.05%
2024/10/28	1.1	103.00	1.3	103.41	104.00	-0.2	483	-0.05%
2024/10/24	2	105.50	1	106.50	105.00	1	495	0.20%
2024/10/23	7	107.86	7.1	107.09	107.00	-0.1	496	-0.02%
2024/10/22	3	106.17	3	105.83	105.50	0	501	0.00%
2024/10/21	0	0.00	0	107.00	105.50	0	510	0.00%
2024/10/18	1	107.50	3	105.52	104.50	-2	513	-0.40%
2024/10/17	1	106.00	1	106.50	106.50	0	517	0.00%
2024/10/16	1	106.50	1	106.50	106.00	0	519	0.00%
2024/10/11	1	105.50	1	106.00	105.00	0	532	0.00%
2024/10/09	13	103.96	14.3	104.53	107.00	-1.3	542	-0.24%
2024/10/08	3	108.00	3	108.17	108.50	0	538	0.00%
2024/10/04	1	107.00	1.5	107.67	106.00	-0.5	568	-0.09%
2024/10/01	1	108.50	1	108.50	109.00	0	570	0.00%
2024/09/27	24	113.31	1	112.50	111.50	23	597	3.85%
2024/09/26	8	113.00	46	112.62	112.00	-38	603	-6.30%
2024/09/25	5	112.10	9	111.50	111.00	-4	604	-0.66%
2024/09/24	4	111.88	1	112.00	111.50	3	608	0.49%
2024/09/23	1	113.00	1	112.50	112.50	0	610	0.00%
2024/09/20	3	112.50	3	112.50	112.50	0	611	0.00%
2024/09/19	13	108.62	17	109.15	110.00	-4	612	-0.65%
2024/09/18	5	109.00	7.5	109.41	110.00	-2.5	618	-0.40%
2024/09/16	1	113.00	2	112.25	113.00	-1	611	-0.16%
2024/09/13	26	112.12	6	113.17	112.00	20	615	3.25%
2024/09/12	21	113.21	1	113.50	113.50	20	615	3.25%
2024/09/10	11	110.77	15	111.40	109.50	-4	621	-0.64%
2024/09/09	18	111.19	15	111.80	114.50	3	633	0.47%
2024/09/06	21	113.93	23	112.98	114.00	-2	641	-0.31%
2024/09/05	74	114.77	54	115.02	112.50	20	646	3.09%
2024/09/04	92	110.87	67	111.58	111.00	25	652	3.83%
2024/09/03	329	117.83	316	118.25	113.50	13	646	2.01%	大買/大賣/
2024/09/02	100	112.98	58	113.78	113.00	42	562	7.46%
2024/08/30	1	105.50	2	105.48	106.00	-1	526	-0.20%
2024/08/29	2	104.25	5	104.20	104.50	-3	525	-0.57%
2024/08/27	2	105.00	2	104.75	105.00	0	521	0.00%
2024/08/21	2	104.75	2	104.25	104.50	0	540	0.00%
2024/08/19	0	0.00	1	102.50	103.50	-1	553	-0.18%
2024/08/16	3	100.67	1	101.50	101.50	2	560	0.36%
2024/08/15	1	102.00	1	102.00	102.00	0	568	0.00%
2024/08/13	10	103.40	2	104.25	103.50	8	575	1.39%
2024/08/12	3	101.00	3	101.50	100.50	0	579	0.00%
2024/08/09	13	103.00	9	103.28	102.00	4	590	0.68%
2024/08/08	15	99.77	10	99.74	99.20	5	585	0.85%
2024/08/07	12	95.94	11	95.25	98.50	1	583	0.17%
2024/08/06	69	87.04	59	86.89	90.80	10	585	1.71%
2024/08/05	13	92.62	12	92.00	90.00	1	577	0.17%
2024/08/02	3	99.17	3	99.43	100.00	0	568	0.00%
2024/08/01	2	99.90	2	100.25	100.00	0	573	0.00%
2024/07/31	0	0.00	2.1	98.34	99.20	-2.1	572	-0.37%
2024/07/30	6	97.20	5	97.06	98.60	1	580	0.17%
2024/07/29	5	97.28	12.3	99.08	97.70	-7.3	585	-1.25%
2024/07/26	1	99.60	1	100.00	100.00	0	600	0.00%
2024/07/23	11	99.77	7	99.56	100.50	4	604	0.66%
2024/07/22	10	99.38	10	99.56	99.40	0	602	0.00%
2024/07/18	0	0.00	5	103.50	103.50	-5	600	-0.83%
2024/07/17	2	103.50	17	103.97	103.50	-15	604	-2.48%
2024/07/16	1	104.00	2	104.25	104.00	-1	613	-0.16%
2024/07/11	3	101.00	2.1	101.57	101.50	0.9	633	0.14%
2024/07/10	11	102.32	16.8	102.89	102.00	-5.8	633	-0.92%
2024/07/09	13	105.62	77.3	105.26	104.00	-64.3	633	-10.15%
2024/07/08	2	111.75	2	111.75	111.00	0	608	0.00%
2024/07/05	3	112.00	6	111.92	111.50	-3	614	-0.49%
2024/07/04	43	112.92	5	112.10	112.00	38	616	6.17%
2024/07/03	1	115.50	1	115.50	116.00	0	624	0.00%
2024/07/02	3	116.00	12	115.00	115.00	-9	614	-1.46%
2024/07/01	10	116.50	0	0.00	116.50	10	613	1.63%
2024/06/28	15	115.60	3.7	115.28	116.00	11.3	625	1.80%
2024/06/25	10	113.60	44.2	113.59	113.50	-34.2	715	-4.78%
2024/06/24	39	115.01	23	114.98	114.50	16	791	2.02%
2024/06/21	7	117.50	7	117.50	117.50	0	854	0.00%
2024/06/19	0	0.00	3	116.83	116.50	-3	889	-0.34%
2024/06/18	2	118.00	1	119.00	117.50	1	933	0.11%
2024/06/17	7	117.93	11.2	118.19	118.00	-4.2	972	-0.43%
2024/06/14	29	120.81	101.8	119.94	119.00	-72.8	994	-7.32%	大賣/
2024/06/13	76	122.57	69	122.07	121.50	7	1,065	0.66%
2024/06/12	42	119.92	30	120.50	120.00	12	1,124	1.07%
2024/06/11	93	123.15	68	122.01	120.50	25	1,123	2.23%
2024/06/07	101	119.26	35.3	119.49	119.00	65.7	1,107	5.94%	大買/
2024/06/06	1	115.50	1	116.00	115.50	0	1,110	0.00%
2024/06/05	0	0.00	82	114.66	114.00	-82	1,130	-7.26%
2024/05/31	3	114.67	3	115.00	113.00	0	1,180	0.00%
2024/05/29	1	116.50	0	0.00	115.50	1	1,224	0.08%
2024/05/28	19	116.47	6	116.50	116.00	13	1,242	1.05%
2024/05/27	75	115.48	35	113.30	117.00	40	1,283	3.12%
2024/05/24	2	113.00	4	112.75	113.00	-2	1,325	-0.15%
2024/05/23	7	113.00	9	112.33	113.00	-2	1,395	-0.14%
2024/05/22	40.1	114.51	4	114.50	112.50	36.1	1,578	2.28%
2024/05/21	2	112.75	4.1	113.27	112.50	-2.1	1,663	-0.12%
2024/05/20	11	115.00	18	115.50	114.50	-7	1,659	-0.42%
2024/05/17	4	115.50	4	116.00	115.50	0	1,666	0.00%
2024/05/16	11	116.18	6	115.50	116.00	5	1,675	0.30%
2024/05/15	6	113.50	40.3	113.49	115.00	-34.3	1,683	-2.04%
2024/05/14	2	115.00	1	115.00	115.00	1	1,715	0.06%
2024/05/13	7	114.29	12.1	114.43	114.00	-5.1	1,725	-0.29%
2024/05/10	8	114.44	27	114.62	114.50	-19	1,735	-1.09%
2024/05/09	2	115.50	4.2	115.75	115.50	-2.2	1,739	-0.12%
2024/05/08	84	116.02	7.3	116.48	115.50	76.7	1,751	4.38%
2024/05/07	8	116.44	81	116.79	116.00	-73	1,757	-4.15%
2024/05/06	0	0.00	4	118.50	118.50	-4	1,762	-0.23%
2024/05/03	21	119.38	35.3	120.14	118.50	-14.3	1,778	-0.80%
2024/05/02	6	119.83	5	120.50	120.00	1	1,813	0.06%
2024/04/30	97	121.72	19	121.63	122.50	78	1,840	4.24%
2024/04/29	37	117.19	7	117.29	117.50	30	1,839	1.63%
2024/04/26	2	116.00	8.1	116.34	116.00	-6.1	1,869	-0.33%
2024/04/25	12	117.63	2	116.00	115.50	10	1,879	0.53%
2024/04/24	28	116.21	12	115.79	115.50	16	1,888	0.85%
2024/04/23	28	114.02	30.6	114.02	114.00	-2.6	1,902	-0.14%
2024/04/22	27	115.50	21.5	116.02	114.50	5.5	1,906	0.29%
2024/04/19	35.2	118.43	35	119.46	118.00	0.2	1,907	0.01%
2024/04/18	24	118.29	35.2	118.56	119.00	-11.2	1,901	-0.59%
2024/04/17	8	115.38	7.7	115.75	115.00	0.3	1,911	0.02%
2024/04/16	18	114.86	18.7	115.25	114.50	-0.7	1,921	-0.04%
2024/04/15	13.2	118.62	13.8	119.04	118.00	-0.7	1,922	-0.03%
2024/04/12	2	121.00	2	120.00	120.00	0	1,924	0.00%
2024/04/11	9	120.61	2	120.00	120.00	7	1,932	0.36%
2024/04/10	2	122.75	0	0.00	122.50	2	1,950	0.10%
2024/04/09	129	121.41	16.9	120.57	122.00	112.1	1,981	5.65%	大買/鉅額交易
2024/04/08	21	122.50	1	122.50	122.00	20	1,981	1.01%
2024/04/03	24	123.02	24	123.31	123.00	0	2,001	0.00%
2024/04/02	58	124.94	58.1	125.26	124.00	-0.1	2,025	-0.01%
2024/04/01	32	124.72	23	125.00	125.50	9	2,048	0.44%
2024/03/29	68	124.84	66	124.92	123.00	2	2,116	0.09%
2024/03/28	204	128.18	182.5	128.26	123.00	21.5	2,188	0.98%	大買/大賣/
2024/03/27	332	129.36	341.8	129.25	127.00	-9.8	2,155	-0.45%	大買/大賣/
2024/03/26	317	127.02	322	127.45	126.50	-5	2,092	-0.24%	大買/大賣/
2024/03/25	25	122.68	25	122.88	123.00	0	2,043	0.00%
2024/03/22	28	122.82	29	123.03	123.00	-1	2,044	-0.05%
2024/03/21	193	125.57	203	125.67	123.50	-10	2,043	-0.49%	大買/大賣/
2024/03/20	91	123.82	70	124.31	124.00	21	2,018	1.04%
2024/03/19	44	122.97	61	123.52	122.50	-17	2,019	-0.84%
2024/03/18	271	124.38	286.4	124.31	123.00	-15.4	2,046	-0.75%	大買/大賣/
2024/03/15	224	119.87	212	120.06	120.50	12	2,016	0.59%	大買/大賣/
2024/03/14	27	114.07	25	114.28	113.50	2	2,065	0.10%
2024/03/13	22	114.59	27.4	114.98	113.50	-5.4	2,142	-0.25%
2024/03/12	115	115.10	88.4	115.07	115.50	26.6	2,391	1.11%	大買/
2024/03/11	44	109.83	57.2	110.30	109.50	-13.2	2,541	-0.52%
2024/03/08	33	112.83	46.4	113.17	111.50	-13.4	2,528	-0.53%
2024/03/07	48	114.56	52.9	115.07	113.00	-4.9	2,525	-0.19%
2024/03/06	35	116.86	24.2	116.86	116.50	10.8	2,564	0.42%
2024/03/05	69	117.22	60.8	117.34	117.00	8.2	2,568	0.32%
2024/03/04	47	118.62	46	118.76	118.50	1	2,547	0.04%
2024/03/01	39	118.35	50.4	118.45	118.00	-11.4	2,531	-0.45%
2024/02/29	102	119.11	112.3	119.38	118.00	-10.3	2,515	-0.41%	大買/大賣/
2024/02/27	215	122.42	233.1	122.21	122.00	-18.1	2,477	-0.73%	大買/大賣/
2024/02/26	165	125.72	154	125.62	125.50	11	2,443	0.45%	大買/大賣/
2024/02/23	561	126.48	494.7	126.41	129.00	66.3	2,396	2.76%	大買/大賣/
2024/02/22	395	122.21	395	122.28	123.50	0	2,207	0.00%	大買/大賣/
2024/02/21	12	112.75	9.4	113.19	112.50	2.6	2,119	0.12%
2024/02/20	11	113.09	11	113.18	113.00	0	2,126	0.00%
2024/02/19	10	112.55	10.2	113.06	112.50	-0.2	2,126	-0.01%
2024/02/16	21	112.02	23.3	112.21	112.00	-2.3	2,123	-0.11%
2024/02/15	134	111.20	145.6	111.15	111.50	-11.6	2,107	-0.55%	大買/大賣/
2024/02/05	39	118.78	39	118.40	118.50	0	2,063	0.00%
2024/02/02	34	117.49	34	117.32	117.00	0	2,054	0.00%
2024/02/01	8	117.63	8	117.81	117.50	0	2,044	0.00%
2024/01/31	33	117.83	24	117.71	117.00	9	2,036	0.44%
2024/01/30	18	118.67	19	118.61	119.00	-1	2,023	-0.05%