LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    834
  • 產業
    上櫃 電子零組件類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
崧騰 (3484)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271447.021447.8248.2002510.00%
2024/03/26647.22647.3946.4002360.00%
2024/03/251146.861246.9747.75-1229-0.44%
2024/03/221745.8217.145.9747.45-0.1222-0.05%
2024/03/21344.70344.6844.5502100.00%
2024/03/20445.06445.0344.5502100.00%
2024/03/19345.32345.4745.4002090.00%
2024/03/18345.13245.0845.0012100.47%
2024/03/151845.431845.4544.8502130.00%
2024/03/141445.991446.0446.1002130.00%
2024/03/131245.801546.0346.00-3210-1.43%
2024/03/121445.121445.3045.4502120.00%
2024/03/111344.331444.3344.15-1213-0.47%
2024/03/083844.443844.7743.8502160.00%
2024/03/07243.10243.1542.1502050.00%
2024/03/06643.292643.2943.20-20206-9.70%
2024/03/05341.884641.9542.00-43205-20.97%
2024/03/04142.951342.6242.35-12205-5.85%
2024/03/01743.00343.1343.1042021.98%
2024/02/29243.25243.3343.2002030.00%
2024/02/27243.40243.5843.0502060.00%
2024/02/26143.35143.3543.3002210.00%
2024/02/22343.37843.1443.15-5228-2.18%
2024/02/21243.38243.3543.3502280.00%
2024/02/19243.23144.5044.1012290.44%
2024/02/16142.35742.3442.30-6227-2.63%
2024/02/05142.45142.3542.4502250.00%
2024/02/02242.45242.5342.4502260.00%
2024/02/01142.50242.6342.65-1227-0.44%
2024/01/311142.84142.6542.65102354.24%
2024/01/302643.46143.1043.102523310.70%
2024/01/2600.000.244.3044.20-0.2231-0.09%
2024/01/16144.25144.4044.4002330.00%
2024/01/10245.15245.0545.0502500.00%
2024/01/04146.35146.8046.8002740.00%
2024/01/03146.55146.9046.8002740.00%
2024/01/02346.83346.9546.9002710.00%
2023/12/26145.20145.5545.5502640.00%
2023/12/25145.10145.5545.5002640.00%
2023/12/20146.35146.7046.7002600.00%
2023/12/19246.28246.1346.3502600.00%
2023/12/18247.55247.6847.6002550.00%
2023/12/15147.25147.4547.4502540.00%
2023/12/14147.35147.2047.2002520.00%
2023/12/13147.25147.3047.3002530.00%
2023/12/12346.952247.2247.10-19250-7.59%
2023/12/11447.20446.7446.5002470.00%
2023/12/08547.671147.9447.45-6243-2.46%
2023/12/071548.242948.1647.50-14237-5.88%
2023/12/063248.271248.0648.90202258.85%
2023/12/053847.29847.3647.403020914.31%
2023/12/041046.9500.0046.95102014.97%
2023/11/30246.28246.1846.0502060.00%
2023/11/291445.96346.4046.20112145.12%
2023/11/28344.90345.0545.1002160.00%
2023/11/27245.05244.8544.8502160.00%
2023/11/24145.4000.0045.6512180.46%
2023/11/222344.521.443.6345.1521.619810.88%
2023/11/2100.000.443.9443.70-0.4192-0.19%
2023/11/20243.802.243.8543.85-0.2191-0.10%
2023/11/1300.000.242.4842.50-0.2186-0.13%
2023/11/09143.50143.3043.5001850.00%
2023/11/07141.850.142.2041.850.91780.50%
2023/10/3100.000.242.1041.60-0.2183-0.13%
2023/10/27142.25142.2042.2001860.00%
2023/10/25243.28242.7842.7501900.00%
2023/10/2400.00541.8042.30-5193-2.58%
2023/10/23542.30541.9341.8001930.00%
2023/10/20142.35142.7542.4501910.00%
2023/10/19243.90243.8843.3501900.00%
2023/10/182144.472145.0643.9001880.00%
2023/10/17444.294.344.5044.55-0.3176-0.14%
2023/10/16042.5000.0042.9001550.01%
2023/10/130.143.0000.0041.950.11550.09%
2023/09/2100.00041.9041.2001830.00%
2023/09/2000.00342.0041.90-3184-1.63%
2023/09/1800.00142.1542.15-1187-0.53%
2023/09/1400.000.141.9741.90-0.1187-0.04%
2023/09/1200.00141.3041.30-1188-0.53%
2023/09/11140.60140.8540.8501940.00%
2023/09/07140.80140.8540.8002010.00%
2023/09/0500.00041.2041.3502090.00%
2023/09/0400.00243.7542.85-2199-1.00%
2023/09/01143.30343.5843.45-2191-1.04%
2023/08/31043.0011.343.1743.25-11.3186-6.09%
2023/08/30142.70842.9543.00-7192-3.65%
2023/08/2800.00542.7042.35-5192-2.60%
2023/08/250.542.08942.3842.45-8.5192-4.42%
2023/08/2400.00141.9541.85-1191-0.52%
2023/08/21141.551.541.4541.55-0.5200-0.23%
2023/08/17141.50141.3541.5002240.00%
2023/08/141.539.50139.9539.300.52360.21%
2023/08/0400.00241.3841.40-2302-0.66%
2023/07/28142.80142.6542.8004820.00%
2023/07/19141.30241.2841.25-1544-0.18%
2023/07/1800.00241.3041.40-2565-0.35%
2023/07/17141.75141.9041.9005740.00%
2023/07/14241.70241.3341.9005910.00%
2023/07/13141.30141.7541.3005980.00%
2023/07/120.242.2000.0041.950.26070.04%
2023/07/10142.65143.2542.6506220.00%
2023/06/16144.20144.4544.1507310.00%
2023/06/15244.23244.1044.1007310.00%
2023/06/124.244.26444.2544.250.27280.03%
2023/06/01144.85144.8044.8507290.00%
2023/05/29144.902144.9545.20-20735-2.72%
2023/05/26345.12345.3745.1507340.00%
2023/05/24245.9500.0046.1027340.27%
2023/05/232246.06646.3346.35167332.18%
2023/05/17444.35144.3544.3537030.43%
2023/05/16144.55145.3544.3006990.00%
2023/05/151044.83344.8344.7576941.01%
2023/05/12444.50444.7345.2506910.00%
2023/05/11644.73545.6244.4016840.15%
2023/05/104446.0235.546.1046.158.66661.28%
2023/05/09102.548.8731948.8447.85-216.6636-34.00% 大買/大賣/鉅額交易
2023/05/0812849.403548.9149.609352717.64% 大買/
2023/05/0500.00045.7045.1004670.00%
2023/05/03447.13447.4846.5004590.00%
2023/05/02146.601346.7146.60-12435-2.75%
2023/04/2800.00846.6446.80-8432-1.85%
2023/04/27246.08446.2146.15-2425-0.47%
2023/04/26546.33546.1346.2504230.00%
2023/04/252747.11846.4645.65194154.57%
2023/04/241147.231147.5246.1504040.00%
2023/04/21247.55247.4047.4003890.00%
2023/04/20247.2000.0047.0523650.55%
2023/04/19448.09548.5748.05-1354-0.28%
2023/04/17147.80147.4047.3503250.00%
2023/04/14247.08246.6047.1503100.00%
2023/04/12245.78245.6546.3002870.00%
2023/04/1112946.802.245.3046.85126.827246.57% 大買/鉅額交易
2023/04/10243.7000.0043.6022450.82%
2023/04/0700.000.143.8543.85-0.1237-0.06%
2023/04/0600.00144.5044.05-1232-0.43%
2023/03/31443.44443.9144.0002250.00%
2023/03/30242.40242.5042.2502060.00%
2023/03/281.242.0200.0041.901.21950.62%
2023/03/2700.00143.3543.35-1182-0.55%
2023/03/24544.72444.1544.0511770.56%
2023/03/16144.4500.0042.8011490.67%
2023/03/13645.18645.2945.0501470.00%
2023/03/1000.00147.0546.25-1141-0.71%
2023/03/0900.00147.2047.10-1140-0.71%
2023/03/08147.00147.0047.0001310.00%
2023/03/07147.40147.5047.4001320.00%
2023/03/02245.00245.1545.3001390.00%
2023/02/2400.00347.3547.05-3133-2.25%
2023/02/23347.8500.0047.9031312.27%
2023/02/2200.00047.3047.550131-0.01%
2023/02/16046.4000.0046.3001300.01%
2023/02/15346.50146.0046.0021321.51%
2023/02/14445.8500.0046.1041332.99%
2023/02/13345.38545.3745.40-2140-1.42%
2023/02/1000.003245.7345.80-32143-22.36%
2023/02/09246.13646.4346.10-4143-2.80%
2023/02/07947.791047.7647.70-1138-0.72%
2023/02/0600.00446.6946.75-4138-2.90%
2023/02/03246.80446.7546.65-2140-1.45%
2023/02/022946.66447.0446.902513917.87%
2023/02/013645.93446.2046.203213823.10%
2023/01/311244.75344.9744.8591356.66%
2023/01/302244.23544.2844.751713412.61%
2023/01/17143.50543.7043.50-4134-2.97%
2023/01/16143.55743.5643.55-6135-4.42%
2023/01/13143.601143.8543.60-10137-7.26%
2023/01/1200.001044.3344.10-10138-7.24%
2023/01/1100.00244.4544.45-2140-1.42%
2023/01/1000.00344.1844.20-3144-2.08%
2023/01/09544.80344.0344.0021461.36%
2023/01/061043.41243.7543.7581485.40%
2023/01/0500.00143.8043.45-1153-0.65%
2023/01/0400.00143.4043.40-1154-0.65%
2023/01/03643.07243.0543.1541582.52%
2022/12/3000.00643.0042.95-6159-3.76%
2022/12/2900.000.343.1842.95-0.3159-0.18%
2022/12/2800.00843.1143.20-8161-4.94%
2022/12/27343.373.243.8043.50-0.2165-0.09%
2022/12/2600.00243.4043.40-2167-1.19%
2022/12/23143.5500.0043.0011790.56%
2022/12/224843.4000.0043.304818026.57%
2022/12/21343.38143.5043.3021831.09%
2022/12/20643.4920.544.1343.25-14.5184-7.88%
2022/12/19344.8512.444.9745.00-9.4186-5.07%
2022/12/16745.697.445.8245.45-0.4186-0.21%
2022/12/151346.40046.7546.60131866.97%
2022/12/141046.07446.4646.4561873.21%
2022/12/13145.501245.2645.50-11188-5.83%
2022/12/12345.205.145.1645.30-2.1189-1.12%
2022/12/09245.701245.9045.70-10190-5.28%
2022/12/081345.3312.145.5045.600.91910.47%
2022/12/072645.527.345.3545.1518.71919.73%
2022/12/0600.000.647.5546.55-0.6190-0.30%
2022/12/0500.00048.1047.9001970.00%
2022/12/02147.250.147.6047.150.91960.46%
2022/12/0100.000.247.4546.95-0.2195-0.08%
2022/11/3000.00047.2547.050194-0.02%
2022/11/2900.000.146.3546.20-0.1205-0.04%
2022/11/2800.000.247.2046.75-0.2215-0.11%
2022/11/257.447.391.347.5847.456.12192.77%
2022/11/24145.500.545.4645.450.52130.23%
2022/11/2300.000.245.0045.00-0.2213-0.07%
2022/11/2200.000.245.0344.15-0.2215-0.07%
2022/11/1800.000.444.7144.20-0.4217-0.17%
2022/11/16245.581.445.9245.500.62180.27%
2022/11/1400.00043.9543.6002170.00%
2022/11/1100.000.443.2742.90-0.4217-0.18%
2022/11/1000.00043.4843.5002150.00%
2022/11/09243.254.143.2243.95-2.1217-0.97%
2022/11/08241.701.641.7841.600.42130.21%
2022/11/07242.300.443.0442.301.62180.72%
2022/11/03142.15142.6042.8002240.00%
2022/11/0200.00042.5042.4502290.00%
2022/11/01141.60140.8041.6002330.00%
2022/10/31140.20140.3040.3002390.00%
2022/10/26140.20140.6040.3502640.00%
2022/10/2400.00041.6540.7002800.00%
2022/10/17240.35241.0541.0002780.00%
2022/10/13240.48240.6339.8002790.00%
2022/10/11144.10143.3542.9002760.00%
2022/10/05247.50247.7347.2002730.00%
2022/09/30845.19845.0844.5502700.00%
2022/09/29147.35148.2047.0002610.00%
2022/09/28147.05146.7046.7002620.00%
2022/09/27449.25448.8649.6002600.00%
2022/09/22251.25252.0052.0002660.00%
2022/09/20452.03452.5052.2002690.00%
2022/09/14154.80454.8354.80-3288-1.04%
2022/09/12354.5000.0054.5032951.02%
2022/09/08256.55357.2056.80-1290-0.34%
2022/09/07156.50156.9056.1002900.00%
2022/09/0500.00058.0057.3002910.00%
2022/08/30060.9000.0061.0002570.00%
2022/08/26062.6000.0061.7002540.00%
2022/08/1500.00361.8761.70-3249-1.20%
2022/08/0300.00160.0059.40-1226-0.44%
2022/08/02359.6300.0059.5032241.34%
2022/07/20154.80155.4054.6002100.00%
2022/07/12150.201.149.9950.00-0.1228-0.07%
2022/07/08151.70152.1052.0002390.00%
2022/07/0700.00150.1051.00-1239-0.42%
2022/07/0600.00249.7349.10-2245-0.82%
2022/07/04250.75251.1550.3002500.00%
2022/06/30254.15152.8053.2012480.40%
2022/06/29153.90354.5354.90-2251-0.80%
2022/06/28154.80155.0055.0002580.00%
2022/06/27155.80154.6056.2002730.00%
2022/06/21156.80156.9056.9002800.00%
2022/06/20158.50158.6055.7002880.00%
2022/06/15161.20161.9060.9002930.00%
2022/06/1400.000.260.8960.80-0.2300-0.07%
2022/06/0600.00064.5063.4003630.00%
2022/05/2600.00061.0060.7004490.00%
2022/05/2400.000.461.1260.10-0.4483-0.08%
2022/05/20162.30162.7062.0005030.00%
2022/05/1200.00660.0060.00-6562-1.07%
2022/05/11160.90161.4061.0005700.00%
2022/05/10560.7000.0061.7055960.84%
2022/05/0900.000.563.3762.30-0.5650-0.07%
2022/05/0600.001064.3065.10-10658-1.52%
2022/05/04265.1000.0065.0026810.29%
2022/04/27363.973.662.6162.60-0.6731-0.08%
2022/04/2600.000.364.9364.00-0.3731-0.04%
2022/04/251064.45365.1963.9077390.95%
2022/04/2200.00168.5367.60-1744-0.14%
2022/04/21169.20069.0469.0017850.13%
2022/04/2000.000.269.9268.20-0.2882-0.02%
2022/04/1900.00068.9067.6001,0050.00%
2022/04/1800.003.368.0567.30-3.31,073-0.31%
2022/04/151068.462.268.5867.907.81,0960.71%
2022/04/1400.00070.6069.9001,1340.00%
2022/04/12269.155.469.4569.90-3.41,267-0.27%
2022/04/11570.20170.8070.1041,2950.31%
2022/04/08572.10073.1072.3051,3300.38%
2022/04/0700.00171.8172.10-11,380-0.07%
2022/04/0600.00072.7472.5001,4300.00%
2022/04/01073.300.173.3673.00-0.11,5110.00%
2022/03/31074.75074.2673.7001,6440.00%
2022/03/3000.0015.375.3975.70-15.31,939-0.79%
2022/03/29072.700.173.4773.20-0.12,1250.00%
2022/03/28172.800.272.7872.500.82,3630.03%
2022/03/25875.13075.7074.5082,4310.33%
2022/03/2400.00775.9075.80-72,448-0.29%
2022/03/23774.5600.0075.5072,4560.28%
2022/03/21174.500.274.6074.300.82,4600.03%
2022/03/1800.001.273.0675.20-1.22,468-0.05%
2022/03/1700.000.172.9173.50-0.12,4720.00%
2022/03/16271.806.171.1871.00-4.12,483-0.17%
2022/03/15871.584.871.5470.503.22,4960.13%
2022/03/14173.2035.172.6873.00-34.12,500-1.36%
2022/03/1100.00874.3673.70-82,511-0.32%
2022/03/10175.3070.575.5875.50-69.52,535-2.74%
2022/03/0900.000.574.3073.90-0.52,580-0.02%
2022/03/0815.574.1265.673.8773.20-50.12,591-1.93%
2022/03/071877.5525.978.0977.00-7.92,579-0.31%
2022/03/0412.280.627.580.5480.304.72,5740.18%
2022/03/034.182.000.282.6281.803.92,6140.15%
2022/03/0200.000.281.3180.90-0.22,638-0.01%
2022/03/01181.100.681.4581.600.42,7220.01%
2022/02/252.381.638.780.8480.50-6.52,813-0.23%
2022/02/246.281.5612.681.6281.40-6.42,843-0.23%
2022/02/230.183.600.284.2684.50-0.12,8250.00%
2022/02/22283.204.583.0383.00-2.52,822-0.09%
2022/02/21185.0010.984.9685.10-9.92,817-0.35%
2022/02/18184.5010.884.2484.50-9.82,811-0.35%
2022/02/17383.032.683.4683.100.42,8030.01%
2022/02/16183.40183.5983.3002,7940.00%
2022/02/15282.552.382.9582.50-0.32,793-0.01%
2022/02/141782.6216.883.6282.500.22,7910.01%
2022/02/11286.00286.5086.0002,7830.00%
2022/02/102086.048.786.1486.3011.32,7810.40%
2022/02/0914.883.4022.386.6386.80-7.52,757-0.27%
2022/02/0800.000.683.4483.50-0.62,701-0.02%
2022/02/0700.00181.2083.50-12,695-0.04%
2022/01/26181.008.481.2480.90-7.42,687-0.28%
2022/01/252881.5410.381.3081.0017.72,6790.66%
2022/01/242080.0016.481.0281.303.62,6680.13%
2022/01/211081.459.682.1080.400.42,6580.01%
2022/01/201082.6510.982.8482.60-0.92,646-0.03%
2022/01/191282.981282.8282.9002,6380.00%
2022/01/18984.1014.584.1683.10-5.52,634-0.21%
2022/01/171183.6711.483.1384.10-0.42,630-0.02%
2022/01/1441.582.7339.582.6482.5022,6170.08%
2022/01/136386.93145.687.0485.00-82.62,574-3.21% 大賣/
2022/01/12252.290.2370.889.8290.10181.42,4757.33% 大買/鉅額交易
2022/01/1149.187.4044.787.5986.904.42,3560.19%
2022/01/1019.184.7923.285.0484.20-4.12,287-0.18%
2022/01/0721.384.5943.184.9484.10-21.82,265-0.96%
2022/01/062586.781786.8186.5082,2200.36%
2022/01/056991.5055.391.7288.2013.82,1960.63%
2022/01/0414.489.6421.888.9891.00-7.32,089-0.35%
2022/01/0315.389.7618.789.8788.80-3.42,057-0.16%
2021/12/3012.189.3121.490.0789.30-9.32,023-0.46%
2021/12/2910.191.535091.1991.10-39.91,974-2.02%
2021/12/285792.25133.993.1491.80-76.91,923-4.00% 大賣/
2021/12/27127.494.0283.892.0695.3043.61,8472.36% 大買/
2021/12/2493.194.07169.793.7794.20-76.61,724-4.44% 大賣/
2021/12/23139.990.05199.590.3889.50-59.61,426-4.18% 大買/大賣/
2021/12/22201.387.7416.387.3788.001851,23514.97% 大買/鉅額交易
2021/12/212982.342280.1783.0079980.70%
2021/12/205.278.932.378.4078.9039170.32%
2021/12/17277.006.777.0577.00-4.7896-0.53%
2021/12/1600.00478.6078.60-4884-0.45%
2021/12/15278.30278.5078.5008820.00%
2021/12/143377.361477.5677.00198762.17%
2021/12/135878.89678.5078.60528715.97%
2021/12/1013.179.1300.0079.1013.18671.51%
2021/12/09977.711078.3077.40-1851-0.12%
2021/12/08978.98979.1979.0008360.00%
2021/12/07978.941179.5878.90-2822-0.24%
2021/12/06480.25180.2080.2038060.37%
2021/12/0322.480.05579.3480.9017.47832.22%
2021/12/021076.86877.7776.7027340.27%
2021/12/01277.412.177.8278.1007230.00%
2021/11/301.877.091.777.5077.0007090.01%
2021/11/292077.2818.677.5476.401.47060.19%
2021/11/2616.877.7119.177.7677.90-2.3662-0.35%
2021/11/2517.979.2930.678.5678.70-12.7634-1.99%
2021/11/2427.779.263.678.8280.0024.15514.38%
2021/11/2318.675.475.774.9774.6012.94562.82%
2021/11/220.171.5000.0071.400.14180.01%
2021/11/190.170.0000.0070.900.14210.03%
2021/11/18170.700.171.0770.600.94220.21%
2021/11/1600.000.469.3069.00-0.4423-0.09%
2021/11/150.168.830.469.2069.10-0.3434-0.06%
2021/11/12168.709.769.4668.80-8.7446-1.95%
2021/11/1100.001570.2969.30-15456-3.29%
2021/11/1000.000.170.5469.90-0.1483-0.02%
2021/11/09070.5100.0070.8004830.01%
2021/11/08468.752.569.0268.501.54840.31%
2021/11/05168.10168.8069.0004970.00%
2021/11/04169.50470.0769.20-3529-0.57%
2021/11/03167.50168.1068.8005630.00%
2021/11/02268.450.167.7567.301.96200.30%
2021/11/01069.3000.0069.1006260.00%
2021/10/28068.80168.7069.10-1681-0.15%
2021/10/27067.500.568.3068.10-0.5687-0.07%
2021/10/262868.250.567.4066.8027.57033.91%
2021/10/25166.702.166.9367.50-1.1708-0.16%
2021/10/22164.00064.4064.0017320.13%
2021/10/19364.33364.6064.6007940.00%
2021/10/180.263.602.263.6763.60-2820-0.24%
2021/10/15664.03663.5064.0008390.00%
2021/10/13162.400.263.1662.100.88990.09%
2021/10/12263.401.864.0963.200.29190.03%
2021/10/08165.901.466.6565.50-0.4930-0.05%
2021/10/07265.901.265.6866.500.89540.08%
2021/10/06262.15162.1761.7011,0090.10%
2021/10/0500.00061.6063.1001,0700.00%
2021/10/041.362.211.462.8862.20-0.11,087-0.01%
2021/10/01364.602.164.9763.500.91,1110.08%
2021/09/3000.000.167.0366.80-0.11,170-0.01%
2021/09/29267.351.967.9566.800.11,1780.01%
2021/09/28169.100.869.5869.000.21,2410.01%
2021/09/2700.00070.8070.3001,2860.00%
2021/09/2400.00070.9070.6001,3010.00%
2021/09/22169.101.169.5669.10-0.11,3230.00%
2021/09/17170.700.771.0070.500.31,3370.03%
2021/09/16073.260.173.0073.7001,3740.00%
2021/09/15272.65273.0272.6001,3780.00%
2021/09/1400.000.374.3773.70-0.31,385-0.02%
2021/09/13174.100.674.3973.800.41,3970.03%
2021/09/10073.90173.9074.60-11,419-0.07%
2021/09/09173.800.272.9074.100.81,4460.06%
2021/09/08172.604.672.7972.00-3.61,452-0.25%
2021/09/070.374.002.674.2573.40-2.31,465-0.16%
2021/09/064.475.448.775.4274.20-4.31,473-0.29%
2021/09/034.778.141578.0177.10-10.31,470-0.70%
2021/09/020.277.9800.0077.500.21,4730.01%
2021/09/010.577.021.377.3777.50-0.81,466-0.05%
2021/08/3100.001.275.9976.00-1.21,474-0.08%
2021/08/30075.00175.8075.80-11,499-0.07%
2021/08/27174.504.774.5974.30-3.71,498-0.24%
2021/08/26374.7300.0074.3031,4970.20%
2021/08/2500.000.774.3473.80-0.71,502-0.05%
2021/08/2419.173.380.873.5673.5018.31,5031.21%
2021/08/23071.00073.7073.0001,5180.00%
2021/08/202.370.43270.9570.500.31,5310.02%
2021/08/19769.706.870.1769.000.21,5300.01%
2021/08/186.870.374.769.3572.502.11,5260.13%
2021/08/17371.337.971.5469.10-4.91,538-0.32%
2021/08/16471.2311.372.1071.20-7.31,533-0.47%
2021/08/13176.303.175.6474.50-2.11,511-0.14%
2021/08/121.676.246.176.1876.10-4.51,508-0.30%
2021/08/113.176.11776.6875.80-3.91,512-0.26%
2021/08/102.177.581.177.9177.0011,5110.07%
2021/08/091479.8423.280.6979.30-9.21,499-0.61%
2021/08/0636.182.3911.182.3682.2024.91,4811.68%
2021/08/052.180.321.480.3980.000.71,4430.05%
2021/08/04280.702.680.8680.50-0.61,477-0.04%
2021/08/0310.581.031581.3380.70-4.51,487-0.30%
2021/08/020.178.90179.5079.20-11,462-0.06%
2021/07/30378.701.177.5877.0021,4700.13%
2021/07/29177.45178.2078.1001,4660.00%
2021/07/28778.403.576.7276.503.51,4640.24%
2021/07/273.378.63278.6578.901.21,4720.08%
2021/07/264.577.422.177.7677.802.41,4650.16%
2021/07/23677.205.977.4376.200.11,4540.01%
2021/07/22776.091476.0576.70-71,451-0.48%
2021/07/212074.639.275.2574.3010.81,4460.75%
2021/07/20375.67775.6475.00-41,446-0.28%
2021/07/191576.8718.377.0976.50-3.31,446-0.23%
2021/07/16579.208.279.2879.30-3.21,462-0.22%
2021/07/153.379.731.479.5679.801.91,4670.13%
2021/07/147.179.5422.179.6379.50-151,476-1.02%
2021/07/1326.183.2944.183.3380.40-181,506-1.20%
2021/07/124682.5112.281.6883.7033.91,4602.32%
2021/07/0900.000.481.1280.00-0.41,414-0.03%
2021/07/08381.534281.2881.90-391,433-2.72%
2021/07/0763.582.1310.781.6481.5052.81,4263.70%
2021/07/06179.700.980.2180.100.11,3750.01%
2021/07/0533.180.8364.580.5381.00-31.41,396-2.25%
2021/07/024378.53676.5279.40371,3832.67%
2021/07/01477.00476.0575.1001,4360.00%
2021/06/3000.00377.8377.20-31,462-0.21%
2021/06/29177.702477.2177.80-231,480-1.55%
2021/06/28878.454277.9578.90-341,502-2.26%
2021/06/255278.531278.1178.40401,5142.64%
2021/06/24476.90377.4076.9011,5390.06%
2021/06/23375.97176.3076.5021,6460.12%
2021/06/22375.90375.6075.9001,6500.00%
2021/06/212176.133276.3175.60-111,655-0.66%
2021/06/183076.40376.0777.50271,6771.61%
2021/06/1700.00173.2074.20-11,720-0.06%
2021/06/16672.731472.7573.20-81,730-0.46%
2021/06/1500.00772.5372.70-71,726-0.41%
2021/06/0900.00670.8870.30-61,765-0.34%
2021/06/081371.724471.9171.10-311,779-1.74%
2021/06/074771.55769.7771.60401,8092.21%
2021/06/04169.90169.3069.9001,8070.00%
2021/06/0200.00169.5069.00-11,871-0.05%
2021/06/011270.6400.0070.50121,8950.63%
2021/05/311170.331170.7269.1001,9170.00%
2021/05/2800.001369.3070.00-131,951-0.67%
2021/05/27269.0000.0068.6022,0110.10%
2021/05/26569.24769.2369.80-22,152-0.09%
2021/05/25868.06368.5069.5052,2840.22%
2021/05/24367.33367.3768.0002,2960.00%
2021/05/21366.00266.3066.5012,3190.04%
2021/05/20164.70465.3065.30-32,376-0.13%
2021/05/191064.94165.3064.9092,4480.37%
2021/05/18461.45360.9064.3012,4840.04%
2021/05/17159.50159.7058.5002,5260.00%
2021/05/14763.24563.0464.0022,5360.08%
2021/05/13562.883062.3463.50-252,542-0.98%
2021/05/121464.591664.4564.30-22,553-0.08%
2021/05/11667.723167.9967.40-252,551-0.98%
2021/05/10172.50172.8071.4002,5480.00%
2021/05/07272.35371.7071.50-12,574-0.04%
2021/05/06169.50169.8070.3002,5780.00%
2021/05/05169.70170.2070.7002,5920.00%
2021/05/04368.571268.4570.40-92,613-0.34%
2021/05/03272.253172.4472.90-292,604-1.11%
2021/04/29175.70375.4775.70-22,615-0.08%
2021/04/28375.906875.8076.10-652,618-2.48%
2021/04/278877.11477.0576.80842,6343.19%
2021/04/26275.00675.0574.80-42,625-0.15%
2021/04/23375.03474.4875.50-12,627-0.04%
2021/04/22375.473276.6573.10-292,678-1.08%
2021/04/211177.452977.3277.90-182,691-0.67%
2021/04/203579.06177.9078.70342,6881.26%
2021/04/19380.075.280.6277.90-2.22,689-0.08%
2021/04/160.182.500.582.1282.00-0.42,658-0.02%
2021/04/1500.001082.8582.50-102,682-0.37%
2021/04/14682.222082.3482.80-142,745-0.51%
2021/04/1320.184.24183.8083.8019.12,8270.68%
2021/04/12083.5000.0083.9002,8700.00%
2021/04/092583.74183.1083.50242,9070.83%
2021/04/0837.583.4512983.8783.20-91.52,900-3.15% 大賣/
2021/04/0711386.578484.3084.20292,8971.00% 大買/
2021/04/067283.1100.0083.90722,8602.52%
2021/04/01281.00481.2081.00-22,843-0.07%
2021/03/31381.703581.6881.40-322,873-1.11%
2021/03/30283.201883.0982.70-162,895-0.55%
2021/03/298784.526583.6183.60222,9030.76%
2021/03/266283.351082.0283.70522,8911.80%
2021/03/25880.14781.4979.8012,7860.04%
2021/03/23781.2713382.3680.50-1262,794-4.51% 大賣/鉅額交易
2021/03/2214282.272180.9882.501212,7804.35% 大買/鉅額交易
2021/03/191179.40178.6079.60102,7880.36%
2021/03/18279.305979.4278.80-572,836-2.01%
2021/03/175680.042078.8678.80362,8651.26%
2021/03/163279.6200.0078.30322,8671.12%
2021/03/12479.3066.178.7977.90-62.12,935-2.11%
2021/03/112580.240.379.4178.5024.72,9910.83%
2021/03/1012.178.254678.2378.60-33.92,991-1.13%
2021/03/096877.65177.9078.50672,9962.24%
2021/03/083.375.55376.0075.600.32,9910.01%
2021/03/05476.184476.0375.60-403,024-1.32%
2021/03/041177.334877.1977.50-373,073-1.20%
2021/03/035578.412076.1378.10353,0871.13%
2021/03/02878.98679.9376.8023,1320.06%
2021/02/262380.3532.680.5479.50-9.63,079-0.31%
2021/02/2544481.90427.982.0482.1016.13,0120.53% 大買/大賣/
2021/02/242474.623674.5474.70-122,897-0.41%
2021/02/231374.72374.5074.20102,9000.34%
2021/02/222474.0611774.6574.20-932,900-3.21% 大賣/
2021/02/1911675.4817.373.8775.5098.72,8753.43% 大買/
2021/02/184872.757170.6973.00-232,895-0.79%
2021/02/178271.382269.7571.70602,9642.02%
2021/02/05168.20267.9068.20-13,045-0.03%
2021/02/042168.232667.7767.50-53,098-0.16%
2021/02/031368.686768.6768.10-543,099-1.74%
2021/02/025868.89567.4468.20533,1461.68%
2021/02/011066.551067.0065.7003,2370.00%
2021/01/292269.383069.7568.30-83,265-0.24%
2021/01/281968.563268.4369.10-133,327-0.39%
2021/01/272269.55169.4069.30213,3740.62%
2021/01/261267.711167.4567.8013,4390.03%
2021/01/252468.535266.8868.10-283,430-0.82%
2021/01/223067.19166.2067.00293,4600.84%
2021/01/21162.90163.2064.0003,4350.00%
2021/01/20563.181164.0864.00-63,426-0.18%
2021/01/19165.50965.5965.10-83,402-0.24%
2021/01/18164.10864.2365.60-73,393-0.21%
2021/01/152966.723468.0565.80-53,378-0.15%
2021/01/141768.82368.5369.80143,3240.42%
2021/01/13465.88466.1865.9003,2880.00%
2021/01/12264.451264.7564.50-103,276-0.31%
2021/01/113666.03464.3565.80323,2540.98%
2021/01/08364.47364.5364.2003,2350.00%
2021/01/071166.221166.1566.5003,2050.00%
2021/01/062366.561664.3868.1073,1310.22%
2021/01/0500.00363.8763.40-33,016-0.10%
2021/01/041362.1800.0062.70132,9620.44%
2020/12/31159.9000.0060.0012,9350.03%
2020/12/30460.258360.1460.00-792,930-2.70%
2020/12/29759.5912060.2458.90-1133,095-3.65% 大賣/鉅額交易
2020/12/281957.6700.0057.20193,0510.62%
2020/12/2518258.37157.9258.701813,0325.97% 大買/鉅額交易
2020/12/242758.513256.3559.20-52,975-0.17%
2020/12/23154.0000.0055.5012,9180.03%
2020/12/221.953.6000.0051.901.92,8900.07%
2020/12/21157.90457.1857.00-32,843-0.11%
2020/12/18657.2800.0057.3062,8320.21%
2020/12/17157.10256.1056.50-12,816-0.04%
2020/12/15356.40856.7954.80-52,777-0.18%
2020/12/14259.652160.2859.10-192,702-0.70%
2020/12/111961.791960.5062.0002,6440.00%
2020/12/10560.10460.0060.0012,6130.04%
2020/12/092061.190.861.6060.6019.22,5980.74%
2020/12/0800.00059.0058.6002,6090.00%
2020/12/07158.002156.7258.10-202,671-0.75%
2020/12/04157.79158.2057.5002,6030.00%
2020/12/02257.35157.7057.2012,5840.04%
2020/12/01156.8000.0057.5012,5680.04%
2020/11/30654.471053.0454.90-42,520-0.16%
2020/11/271852.48952.5852.4092,4670.36%
2020/11/26253.554952.9152.50-472,444-1.92%
2020/11/25149.1000.0049.1012,3690.04%
2020/11/24151.402651.0849.70-252,366-1.06%
2020/11/23449.0500.0048.7042,3310.17%
2020/11/20649.001249.5048.80-62,339-0.26%
2020/11/19749.06148.9548.3062,3220.26%
2020/11/18649.171649.6049.15-102,370-0.42%
2020/11/17549.34450.0050.0012,3650.04%
2020/11/161047.97647.8749.1042,2870.17%
2020/11/131344.95446.5646.1092,1850.41%
2020/11/121.644.021.844.2944.10-0.22,065-0.01%
2020/11/11242.8500.0043.0022,0060.10%
2020/11/091442.9500.0044.40141,9740.71%
2020/11/064641.634441.0041.9021,8480.11%
2020/11/05141.301442.0841.30-131,815-0.72%
2020/11/04341.15341.0041.2001,7170.00%
2020/11/031440.045840.0740.00-441,661-2.65%
2020/11/0200.00338.6539.15-31,606-0.19%
2020/10/301238.421939.5037.95-71,592-0.44%
2020/10/29837.25237.5337.5061,5380.39%
2020/10/2800.005337.2037.35-531,540-3.44%
2020/10/2600.00138.1537.65-11,613-0.06%
2020/10/2300.00238.8538.50-21,623-0.12%
2020/10/222038.95338.7338.65171,6201.05%
2020/10/21938.11238.5038.5071,6000.44%
2020/10/20136.95436.8637.60-31,569-0.19%
2020/10/1310.836.43936.3536.401.81,5470.12%
2020/10/12236.70937.0036.75-71,542-0.45%
2020/10/08936.501137.7236.35-21,533-0.13%
2020/10/076237.97237.8037.20601,5014.00%
2020/10/061,89541.361,89239.7438.0531,4880.20% 大買/大賣/
2020/10/051636.08236.0037.65141,2891.09%
2020/09/29234.7300.0034.6521,2740.16%
2020/09/25135.0000.0033.6011,2730.08%
2020/09/2200.00534.6434.70-51,257-0.40%
2020/09/21235.551835.7835.35-161,248-1.28%
2020/09/15137.5500.0037.1511,2450.08%
2020/09/14837.763237.7437.80-241,228-1.95%
2020/09/118937.48539.2037.15841,2056.97%
2020/09/10137.306538.8439.95-641,133-5.65%
2020/09/09636.33736.0636.35-11,018-0.10%
2020/09/08136.1500.0036.6011,0080.10%
2020/09/04135.0500.0035.6519480.11%
2020/09/031036.0000.0036.30109261.08%
2020/09/021336.151036.8036.6539110.33%
2020/09/012435.781436.1935.85108831.13%
2020/08/312036.701036.6036.60108591.16%
2020/08/281137.482237.5137.20-11836-1.32%
2020/08/271237.15937.8637.0538230.36%
2020/08/26137.4500.0037.4517750.13%
2020/08/24537.6800.0036.6057200.69%
2020/08/2100.00435.6035.60-4636-0.63%
2020/08/20432.5000.0032.4045970.67%
2020/08/19335.2300.0034.6035780.52%
2020/08/18833.5600.0035.0085621.42%
2020/08/171233.6900.0033.30125442.20%
2020/08/131033.95132.0033.9594871.85%
2020/08/12131.0000.0030.9014390.23%
2020/08/1100.00231.7031.40-2431-0.46%
2020/08/03829.60829.8029.6003380.00%
2020/07/31130.1000.0030.2513300.30%
2020/07/3000.00429.4930.95-4305-1.31%
2020/07/2900.00527.9028.25-5248-2.01%
2020/07/13127.10127.6527.3501960.00%
2020/07/1000.00326.1527.00-3186-1.61%
2020/07/0200.00326.7826.40-3148-2.03%
2020/06/231728.052327.7626.00-6143-4.18%
2020/06/0300.00426.2626.30-4134-2.96%
2020/04/15524.5000.0024.5051343.71%
2020/04/1400.00224.0024.00-2142-1.40%
2020/03/3100.00721.7721.85-7155-4.51%
2020/03/27222.15121.6521.7011560.64%
2020/03/25521.3500.0021.3551573.17%
2020/03/19219.3000.0019.3021531.30%
2020/03/1700.00522.0021.80-5150-3.33%
2020/03/16523.5500.0022.9051503.32%
2020/02/18527.7500.0027.7551603.11%
2020/02/06128.0500.0028.3011650.60%
2020/01/17130.4500.0030.7011560.64%
2020/01/09131.5000.0031.2011830.54%
2020/01/0700.00133.0033.00-1190-0.53%
2020/01/03131.10531.7831.05-4187-2.13%
2019/12/2300.00231.1030.75-2182-1.09%
2019/12/1900.00030.5530.550180-0.01%
2019/12/1200.00131.4031.00-1176-0.57%
2019/12/0200.00530.1029.85-5164-3.05%
2019/11/14129.75730.1430.00-6155-3.86%
2019/11/0100.00129.4029.50-1147-0.68%
2019/10/31529.0700.0028.8551443.45%
2019/10/30229.2300.0029.1521431.39%
2019/10/25229.95230.4529.8001380.00%
2019/10/24129.951530.0429.95-14134-10.39%
2019/10/2100.00129.7529.40-1121-0.82%
2019/10/1800.00128.0028.00-1104-0.96%
2019/10/16328.10328.7527.8001000.00%
2019/10/1500.00827.5328.10-891-8.75%
2019/10/1400.00127.0027.00-181-1.22%
2019/09/2600.00626.0526.05-668-8.80%
2019/09/0500.00226.8026.85-268-2.92%
2019/09/04126.501026.7526.75-968-13.09%
2019/09/0200.00226.8826.80-268-2.92%
2019/08/2900.00126.1526.30-164-1.55%
2019/08/2300.00127.4027.25-159-1.67%
2019/08/15226.1000.0026.352543.65%
2019/08/12026.8500.0026.600540.00%
2019/08/071026.4500.0026.70105418.19%
2019/07/23426.4000.0026.554488.28%
2019/07/1600.00126.6526.65-150-2.00%
2019/06/2000.00125.7525.85-182-1.21%
2019/06/1800.00125.5025.40-182-1.21%
2019/06/12125.60125.9025.700810.00%
2019/06/10525.8500.0025.555806.20%
2019/05/31125.6000.0025.951831.20%
2019/05/30425.8000.0025.504884.50%
2019/04/26127.7500.0028.0011030.97%
2019/04/18328.6300.0028.2531072.78%
2019/04/17228.9300.0028.8521061.88%
2019/04/16228.8800.0029.0021051.90%
2019/04/15628.8600.0028.8061015.94%
2019/04/1100.00328.3328.20-384-3.54%
2019/04/03227.3500.0027.452782.55%
2019/03/2600.00227.9028.20-277-2.60%
2019/03/2200.00128.0027.75-172-1.38%
2019/03/1400.00128.0027.80-171-1.39%
2019/03/1100.005.227.6027.40-5.273-7.04%
2019/03/0500.00227.7328.25-277-2.58%
2019/03/0400.00127.5527.50-171-1.39%
2019/02/13826.9000.0026.9086212.74%
2019/01/25227.00427.3627.00-267-2.97%
2019/01/2400.00126.9526.95-166-1.49%
2019/01/23126.5000.0026.951661.49%
2019/01/1700.00126.9526.15-166-1.51%
2019/01/1600.00125.6026.75-162-1.60%
2018/12/21125.0000.0025.001891.12%
2018/12/1100.00125.8525.90-188-1.14%
2018/12/0600.00126.9025.90-189-1.12%
2018/12/03126.3500.0026.601971.02%
2018/11/3000.00226.3326.40-295-2.09%
2018/11/2800.00125.3525.40-191-1.09%
2018/11/231525.0700.0025.00159316.07%
2018/11/09925.0500.0025.2591157.76%
2018/11/081525.8200.0025.801511812.64%
2018/11/0200.00124.6524.50-1131-0.76%
2018/11/0100.00123.9523.95-1131-0.76%
2018/10/221024.7000.0024.60101516.61%
2018/10/191624.5000.0024.701615610.23%
2018/10/15424.5500.0024.7541552.57%
2018/10/12124.5000.0025.0011540.65%
2018/09/03133.0500.0033.0011610.62%
2018/08/1700.00334.7834.50-3176-1.70%
2018/08/10137.4000.0037.4511600.62%
2018/08/091037.5300.0037.50101606.22%
2018/08/0800.00138.0537.90-1162-0.61%
2018/07/31337.8800.0037.8031581.89%
2018/07/30238.08338.5538.10-1156-0.64%
2018/07/27138.10438.3938.10-3146-2.04%
2018/07/2400.00137.5537.50-1139-0.72%
2018/07/19137.0500.0037.3011400.71%
2018/07/18437.33138.1037.2031442.08%
2018/07/1700.00138.0037.90-1142-0.70%
2018/06/2800.00236.5036.20-2210-0.95%
2018/06/1500.00237.0036.90-2221-0.90%
2018/06/14236.8500.0036.8022230.89%
2018/06/1300.00137.3537.10-1224-0.45%
2018/06/1200.00137.1037.10-1224-0.44%
2018/06/11636.9200.0036.8562252.66%
2018/06/0800.00137.5037.35-1222-0.45%
2018/06/0400.00137.1536.75-1220-0.45%
2018/05/2500.00636.9236.95-6212-2.83%
2018/05/21636.35136.5036.5052162.31%
2018/05/181336.4100.0036.50132166.00%
2018/04/13140.15140.7539.3002540.00%
2018/04/1200.0010740.7139.55-107259-41.29% 大賣/鉅額交易
2018/04/1115339.274640.5340.9010727139.44% 大買/鉅額交易
2018/03/0200.00238.3538.50-2595-0.34%
崧騰 相關文章