崧騰 (3484)-元大券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
270張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	52.51	52.70	-0.1	620	-0.01%
2025/01/21	1	51.80	1.5	52.00	52.00	-0.5	619	-0.09%
2025/01/20	10	51.46	1.3	51.65	51.60	8.7	620	1.41%
2025/01/17	1	51.50	1.5	51.58	51.40	-0.5	621	-0.07%
2025/01/16	5	51.74	5.4	52.12	51.60	-0.4	624	-0.06%
2025/01/15	10	51.49	10.1	51.68	51.30	-0.1	623	-0.01%
2025/01/14	3	51.73	3.3	51.64	51.70	-0.3	621	-0.05%
2025/01/13	66.1	52.28	38.2	52.23	51.70	27.8	622	4.47%
2025/01/10	8	53.58	7.1	53.80	53.70	0.9	614	0.15%
2025/01/09	91	55.53	53.6	55.92	54.00	37.4	610	6.13%
2025/01/08	6	57.82	6	57.70	58.70	0	586	0.00%
2025/01/07	21	57.40	21	57.53	57.40	0	579	0.00%
2025/01/06	23.3	57.64	62	57.90	58.20	-38.7	574	-6.75%
2025/01/03	1	56.60	1	57.00	56.30	0	569	0.00%
2025/01/02	2	56.55	1.7	56.52	56.60	0.3	575	0.04%
2024/12/31	1	56.20	1.3	56.00	56.10	-0.3	575	-0.05%
2024/12/30	2	56.45	2	56.40	56.40	0	582	0.00%
2024/12/26	7	57.54	6	57.43	56.90	1	587	0.17%
2024/12/25	38	57.52	48	57.62	57.60	-10	591	-1.69%
2024/12/24	38	56.77	12	56.93	56.70	26	593	4.38%
2024/12/23	32	55.86	8	56.13	56.20	24	590	4.06%
2024/12/20	3	55.37	3	54.63	54.10	0	590	0.00%
2024/12/19	9	54.94	9	55.09	55.30	0	594	0.00%
2024/12/18	18	56.18	31	56.20	55.90	-13	603	-2.16%
2024/12/17	23	57.68	24	57.81	57.40	-1	603	-0.17%
2024/12/16	369	59.99	366	61.00	56.80	3	598	0.50%	大買/大賣/
2024/12/13	32	59.24	38	59.10	59.50	-6	520	-1.14%
2024/12/12	17	58.69	17	59.01	58.10	0	514	0.00%
2024/12/11	16	57.76	40	58.12	58.60	-24	507	-4.73%
2024/12/10	61	57.80	66	57.83	57.20	-5	502	-0.99%
2024/12/09	218	59.42	293	59.64	58.30	-75	489	-15.31%	大買/大賣/
2024/12/06	2	54.65	2	54.20	54.50	0	433	0.00%
2024/12/05	2	53.75	2	53.80	53.60	0	443	0.00%
2024/12/04	3	53.80	3	54.07	54.00	0	453	0.00%
2024/12/03	4	53.90	1	53.80	53.90	3	467	0.64%
2024/12/02	2	54.00	2.1	54.73	53.40	-0.1	483	-0.02%
2024/11/29	13	53.71	1	54.10	54.20	12	527	2.28%
2024/11/28	9	52.97	9	53.66	53.20	0	559	0.00%
2024/11/27	6	55.45	6	55.50	53.80	0	615	0.00%
2024/11/26	6	56.18	6	55.83	55.90	0	633	0.00%
2024/11/25	6	56.00	6	55.97	55.20	0	634	0.00%
2024/11/22	7	54.54	4	54.75	55.10	3	631	0.47%
2024/11/21	2	52.90	3	53.27	53.40	-1	631	-0.16%
2024/11/20	14	53.04	1	53.30	53.10	13	636	2.04%
2024/11/19	11	52.89	4	53.20	53.40	7	640	1.09%
2024/11/18	36	52.74	3	52.83	52.70	33	645	5.11%
2024/11/15	14	53.98	17	53.71	53.00	-3	660	-0.45%
2024/11/14	15	53.09	5	53.84	52.60	10	670	1.49%
2024/11/13	4	55.73	4	55.98	54.70	0	689	0.00%
2024/11/12	2	55.75	2	56.00	56.50	0	691	0.00%
2024/11/11	4	55.28	6	55.12	55.60	-2	694	-0.29%
2024/11/08	4	54.38	4	55.33	54.50	0	693	0.00%
2024/11/07	6	54.37	8	54.81	54.50	-2	713	-0.28%
2024/11/06	2	52.75	5	53.18	53.80	-3	723	-0.41%
2024/11/05	21	52.28	4	52.48	52.50	17	724	2.35%
2024/11/04	9	52.57	3	52.73	52.60	6	728	0.82%
2024/11/01	2.1	52.05	5	52.78	52.70	-2.9	735	-0.39%
2024/10/30	76	53.09	15	53.06	53.00	61	739	8.25%
2024/10/29	2.1	52.12	4	52.93	53.10	-1.9	733	-0.26%
2024/10/28	2	54.60	5	54.96	54.70	-3	721	-0.42%
2024/10/25	4	54.70	7	54.97	55.10	-3	721	-0.42%
2024/10/24	0	0.00	4	55.05	54.70	-4	724	-0.55%
2024/10/23	1	56.30	4	55.85	55.40	-3	728	-0.41%
2024/10/22	1	55.10	1	55.40	55.60	0	725	0.00%
2024/10/21	0	0.00	4	55.00	55.10	-4	732	-0.55%
2024/10/18	2	54.70	6	54.57	54.50	-4	743	-0.54%
2024/10/17	2.1	55.06	7	55.04	55.10	-4.9	741	-0.66%
2024/10/16	2	54.45	7	54.91	55.00	-5	741	-0.67%
2024/10/15	6	55.38	11	55.35	54.80	-5	740	-0.67%
2024/10/14	5	55.20	10	55.04	55.30	-5	739	-0.68%
2024/10/11	6	55.52	6	55.83	55.60	0	738	0.00%
2024/10/09	4.1	56.92	4	56.35	55.50	0.1	739	0.01%
2024/10/08	15	56.71	15	56.96	56.90	0	737	0.00%
2024/10/04	6.1	58.46	6	58.20	57.50	0.1	737	0.01%
2024/10/01	5	59.12	11	59.07	59.30	-6	730	-0.82%
2024/09/30	12	59.48	11	59.53	59.10	1	730	0.14%
2024/09/27	5	60.74	5	60.72	60.40	0	728	0.00%
2024/09/26	6	61.08	96	60.89	60.70	-90	722	-12.46%
2024/09/25	9	61.62	2	61.45	61.70	7	713	0.98%
2024/09/24	18	61.47	11	61.91	61.60	7	711	0.98%
2024/09/23	8	62.25	8	62.35	62.80	0	708	0.00%
2024/09/20	17	62.13	10	62.80	61.30	7	699	1.00%
2024/09/19	13	62.98	7	62.77	64.10	6	691	0.87%
2024/09/18	24	62.08	17	62.21	61.90	7	682	1.03%
2024/09/16	33	62.67	60	63.32	61.90	-27	676	-3.99%
2024/09/13	12	62.16	6	62.93	64.00	6	660	0.91%
2024/09/12	12	59.33	6	59.27	59.90	6	643	0.93%
2024/09/11	16	59.13	10	59.01	58.70	6	647	0.93%
2024/09/10	26	58.64	25	58.60	57.80	1	646	0.15%
2024/09/09	22	56.77	15	57.13	56.80	7	640	1.09%
2024/09/06	11	58.82	5	59.02	58.00	6	654	0.92%
2024/09/05	6.2	59.12	8	58.68	58.10	-1.9	685	-0.27%
2024/09/04	19.1	59.70	19	59.99	60.20	0.1	712	0.01%
2024/09/03	104.1	63.19	13	62.72	61.80	91.1	696	13.07%	大買/
2024/09/02	77	64.84	68	65.17	63.30	9	682	1.32%
2024/08/30	67	62.10	67	62.40	63.00	0	642	0.00%
2024/08/29	139	61.48	133	61.46	61.50	6	609	0.98%	大買/大賣/
2024/08/28	17	59.25	17	59.08	58.70	0	550	0.00%
2024/08/27	5	56.98	5	57.06	57.30	0	526	0.00%
2024/08/26	4	56.68	4.1	57.16	56.20	-0.1	524	-0.02%
2024/08/23	2	56.00	2.2	56.69	56.70	-0.2	523	-0.04%
2024/08/22	4	56.23	9	56.72	56.30	-5	527	-0.95%
2024/08/20	2	56.50	2	56.20	56.60	0	525	0.00%
2024/08/19	22	56.64	27	56.74	56.70	-5	526	-0.95%
2024/08/16	26	55.68	27	55.94	55.60	-1	523	-0.19%
2024/08/15	26	55.10	21	55.21	55.80	5	510	0.98%
2024/08/14	15.1	53.41	9	53.44	53.50	6.1	488	1.25%
2024/08/13	2	54.10	2	53.30	53.30	0	485	0.00%
2024/08/12	6.2	52.74	6	52.80	52.60	0.2	485	0.04%
2024/08/09	74.2	53.30	74	53.47	53.00	0.2	485	0.04%
2024/08/08	7	49.99	7	50.52	52.10	0	465	0.00%
2024/08/07	3	48.15	3	48.28	48.20	0	456	0.00%
2024/08/06	11	43.14	11	43.88	45.55	0	454	0.00%
2024/08/05	5	45.70	5	45.88	44.75	0	458	0.00%
2024/08/02	1	49.40	1	50.30	49.40	0	453	0.00%
2024/07/29	4	50.11	4	50.43	49.90	0	459	0.00%
2024/07/26	50	50.77	2	49.28	50.90	48	456	10.53%
2024/07/22	4	49.70	4	49.91	49.65	0	453	0.00%
2024/07/19	5	51.54	5	51.74	50.90	0	446	0.00%
2024/07/18	2	53.10	2	53.50	53.10	0	438	0.00%
2024/07/17	1	53.90	1	54.00	54.00	0	438	0.00%
2024/07/16	1	53.40	1	53.50	53.40	0	443	0.00%
2024/07/15	4	53.30	4	53.00	53.30	0	462	0.00%
2024/07/10	7	53.64	7	53.83	54.30	0	473	0.00%
2024/07/09	2	53.85	2	53.90	53.90	0	478	0.00%
2024/07/08	2	56.15	2	56.30	56.20	0	487	0.00%
2024/07/05	4	56.60	4	56.93	56.90	0	510	0.00%
2024/07/04	1	56.30	2	56.85	57.00	-1	515	-0.19%
2024/07/03	6	56.68	5	56.58	56.50	1	529	0.19%
2024/07/02	3	55.60	6	55.45	55.60	-3	528	-0.57%
2024/07/01	3	55.10	0	0.00	55.90	3	538	0.56%
2024/06/28	2	54.85	2	55.75	56.20	0	566	0.00%
2024/06/26	3	54.83	3	55.33	54.80	0	565	0.00%
2024/06/25	2	54.15	2	53.45	55.10	0	575	0.00%
2024/06/24	4	54.60	4	54.70	53.90	0	581	0.00%
2024/06/20	1	55.40	1	55.60	55.60	0	590	0.00%
2024/06/19	2	55.65	2	56.25	55.60	0	601	0.00%
2024/06/18	8	57.09	8	57.00	56.70	0	596	0.00%
2024/06/17	3	56.67	3	55.77	55.80	0	589	0.00%
2024/06/14	4	57.50	4	57.80	57.50	0	581	0.00%
2024/06/13	43	57.95	43	58.15	57.20	0	576	0.00%
2024/06/12	28	56.01	28	56.25	58.80	0	558	0.00%
2024/06/11	44	55.29	44	55.26	54.40	0	523	0.00%
2024/06/06	2	50.70	2	51.15	50.90	0	509	0.00%
2024/06/05	1	51.20	1	52.50	51.20	0	513	0.00%
2024/06/04	6	52.45	6	53.00	52.60	0	524	0.00%
2024/06/03	2	52.85	2	53.60	52.70	0	525	0.00%
2024/05/31	1	52.50	1	53.30	53.40	0	526	0.00%
2024/05/30	1	52.30	1	52.70	52.50	0	528	0.00%
2024/05/29	2	53.65	2	53.90	53.70	0	529	0.00%
2024/05/28	3	54.13	3	54.17	54.50	0	524	0.00%
2024/05/27	7	52.79	7	53.01	53.10	0	516	0.00%
2024/05/24	3	52.17	3	52.23	52.30	0	513	0.00%
2024/05/23	15	53.99	15	54.05	52.60	0	509	0.00%
2024/05/22	4	52.98	4	53.33	54.00	0	502	0.00%
2024/05/21	2	50.75	2	51.00	51.20	0	490	0.00%
2024/05/20	4	50.78	4	50.78	50.90	0	488	0.00%
2024/05/16	7	51.37	7	51.23	51.20	0	487	0.00%
2024/05/14	1	51.10	1	50.90	51.60	0	477	0.00%
2024/05/13	6	50.67	6	50.92	50.20	0	475	0.00%
2024/05/10	2	51.70	2	52.05	51.90	0	469	0.00%
2024/05/09	7	52.36	7	52.53	51.90	0	468	0.00%
2024/05/08	1	50.90	1	50.70	51.50	0	459	0.00%
2024/05/07	1	49.60	1	50.20	50.80	0	457	0.00%
2024/05/06	4	50.53	4	50.45	50.30	0	454	0.00%
2024/05/03	1	48.70	1	48.90	50.20	0	450	0.00%
2024/05/02	1	48.30	1	48.80	48.50	0	444	0.00%
2024/04/30	2	48.65	2	49.03	48.80	0	442	0.00%
2024/04/29	3	49.05	3	49.12	48.60	0	440	0.00%
2024/04/25	1	49.10	1	49.55	48.75	0	435	0.00%
2024/04/24	1	49.80	0	0.00	49.80	1	432	0.23%
2024/04/23	2	48.65	3	49.03	48.85	-1	429	-0.23%
2024/04/22	9	48.26	8	48.35	47.75	1	430	0.23%
2024/04/19	69	49.10	69	48.94	50.40	0	422	0.00%
2024/04/18	10	51.27	10	51.48	51.50	0	400	0.00%
2024/04/17	4	51.25	4	51.35	51.60	0	395	0.00%
2024/04/16	21	50.90	21	51.01	50.60	0	394	0.00%
2024/04/15	24	52.39	24	52.62	52.30	0	383	0.00%
2024/04/12	29	53.91	33	53.75	53.70	-4	373	-1.07%
2024/04/11	45	52.43	68	52.78	52.70	-23	356	-6.45%
2024/04/10	3	50.37	3	50.07	50.40	0	330	0.00%
2024/04/09	23	50.05	33	50.51	49.55	-10	326	-3.06%
2024/04/08	7	48.49	7	48.59	48.50	0	311	0.00%
2024/04/03	25	49.55	25	49.35	48.45	0	309	0.00%
2024/04/02	89	49.45	89.1	49.45	48.90	-0.1	297	-0.04%
2024/04/01	5	47.04	5	47.12	46.90	0	266	0.00%
2024/03/29	1	47.85	1	48.45	47.75	0	262	0.00%
2024/03/28	32	48.60	32	48.68	48.15	0	262	0.00%
2024/03/27	14	47.02	14	47.82	48.20	0	251	0.00%
2024/03/26	6	47.22	6	47.39	46.40	0	236	0.00%
2024/03/25	11	46.86	12	46.97	47.75	-1	229	-0.44%
2024/03/22	17	45.82	17.1	45.97	47.45	-0.1	222	-0.05%
2024/03/21	3	44.70	3	44.68	44.55	0	210	0.00%
2024/03/20	4	45.06	4	45.03	44.55	0	210	0.00%
2024/03/19	3	45.32	3	45.47	45.40	0	209	0.00%
2024/03/18	3	45.13	2	45.08	45.00	1	210	0.47%
2024/03/15	18	45.43	18	45.45	44.85	0	213	0.00%
2024/03/14	14	45.99	14	46.04	46.10	0	213	0.00%
2024/03/13	12	45.80	15	46.03	46.00	-3	210	-1.43%
2024/03/12	14	45.12	14	45.30	45.45	0	212	0.00%
2024/03/11	13	44.33	14	44.33	44.15	-1	213	-0.47%
2024/03/08	38	44.44	38	44.77	43.85	0	216	0.00%
2024/03/07	2	43.10	2	43.15	42.15	0	205	0.00%
2024/03/06	6	43.29	26	43.29	43.20	-20	206	-9.70%
2024/03/05	3	41.88	46	41.95	42.00	-43	205	-20.97%
2024/03/04	1	42.95	13	42.62	42.35	-12	205	-5.85%
2024/03/01	7	43.00	3	43.13	43.10	4	202	1.98%
2024/02/29	2	43.25	2	43.33	43.20	0	203	0.00%
2024/02/27	2	43.40	2	43.58	43.05	0	206	0.00%
2024/02/26	1	43.35	1	43.35	43.30	0	221	0.00%
2024/02/22	3	43.37	8	43.14	43.15	-5	228	-2.18%
2024/02/21	2	43.38	2	43.35	43.35	0	228	0.00%
2024/02/19	2	43.23	1	44.50	44.10	1	229	0.44%
2024/02/16	1	42.35	7	42.34	42.30	-6	227	-2.63%
2024/02/05	1	42.45	1	42.35	42.45	0	225	0.00%
2024/02/02	2	42.45	2	42.53	42.45	0	226	0.00%
2024/02/01	1	42.50	2	42.63	42.65	-1	227	-0.44%
2024/01/31	11	42.84	1	42.65	42.65	10	235	4.24%