台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.45
  • 漲幅
    -1.71%
  • 成交量
    856
  • 產業
    上櫃 營建類股▼0.07%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森寶 (3489)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281626.521126.7526.2556060.82%
2024/03/271026.19926.2326.1516150.16%
2024/03/262425.562625.2624.95-2615-0.32%
2024/03/251923.591923.6924.8006010.00%
2024/03/22222.48222.4322.6505870.00%
2024/03/21521.92521.9322.2005860.00%
2024/03/20521.64521.9221.8005860.00%
2024/03/19821.41721.4421.5015930.17%
2024/03/18221.63221.6821.6506050.00%
2024/03/15521.54521.6021.6506100.00%
2024/03/141721.251721.2921.5506210.00%
2024/03/132222.062222.0222.1506260.00%
2024/03/121322.001421.9322.15-1645-0.16%
2024/03/11320.88320.4821.5006420.00%
2024/03/08420.41420.6520.2506430.00%
2024/03/07520.61520.5620.8006540.00%
2024/03/06119.95120.0020.1006520.00%
2024/03/05119.85119.9519.8006530.00%
2024/03/04319.93319.8719.8506610.00%
2024/03/01720.09719.9120.0006720.00%
2024/02/271519.951520.0120.1006770.00%
2024/02/263920.253920.1419.8006770.00%
2024/02/231121.641121.7021.4506690.00%
2024/02/22422.21422.3421.5506740.00%
2024/02/2110422.79822.8022.709666314.48% 大買/
2024/02/20022.50022.5022.5006650.00%
2024/02/19321.23321.4521.8006630.00%
2024/02/15220.28220.5820.9006570.00%
2024/02/0500.003.120.3120.35-3.1656-0.47%
2024/02/02120.20120.0020.2006540.00%
2024/01/2900.00219.2819.50-2647-0.31%
2024/01/26319.282.919.5219.200.16440.01%
2024/01/25619.23619.2819.4006440.00%
2024/01/248319.661619.6919.506764210.43%
2024/01/23519.47519.7619.3006400.00%
2024/01/221119.341119.4719.7006390.00%
2024/01/191618.581618.4918.8006290.00%
2024/01/18417.73417.7918.1506190.00%
2024/01/171017.871018.0217.6506210.00%
2024/01/161418.241418.3617.8506110.00%
2024/01/15517.79617.8818.10-1596-0.17%
2024/01/12417.29317.2216.9015870.17%
2024/01/111417.461417.3917.5005790.00%
2024/01/10417.08417.0417.0005730.00%
2024/01/092717.072817.2217.25-1580-0.17%
2024/01/081117.54917.6317.6525630.36%
2024/01/05817.04817.2317.1005530.00%
2024/01/04217.65017.7017.4025490.36%
2024/01/03416.90416.9416.9005380.00%
2024/01/02316.73316.8017.0505220.00%
2023/12/28215.55215.5515.6004980.00%
2023/12/27815.58815.5815.4504940.00%
2023/12/261115.511415.4915.65-3489-0.61%
2023/12/255415.604715.6215.2074811.46%
2023/12/22716.06715.8516.2004560.00%
2023/12/21515.40115.1015.4044370.91%
2023/12/2013915.15115.3515.0513842532.40% 大買/鉅額交易
2023/12/181615.031615.0314.9004070.00%
2023/12/15614.82614.8514.8504000.00%
2023/12/142014.912815.0214.95-8400-2.00%
2023/12/131714.771714.8214.8003870.00%
2023/12/12314.30414.2514.30-1369-0.27%
2023/12/11914.11814.1614.1513610.28%
2023/12/081514.181614.1314.25-1346-0.29%
2023/12/07114.0500.0014.1513320.30%
2023/12/05313.15313.0013.1502900.00%
2023/11/3000.001612.6012.60-16252-6.34%
2023/11/2800.002712.6612.70-27236-11.44%
2023/11/2700.009612.7512.70-96218-43.85%
2023/11/22412.98412.9012.9001960.00%
2023/11/21912.91912.9212.8501850.00%
2023/11/20312.95312.9312.9001720.00%
2023/11/17313.002613.0612.90-23169-13.60%
2023/11/16212.90212.9012.9001580.00%
2023/11/15212.90212.9012.9501510.00%
2023/11/1400.001213.0012.95-12148-8.06%
2023/11/13412.861412.9012.90-10144-6.91%
2023/11/10112.80112.8012.8001400.00%
2023/11/09312.87312.8012.8001400.00%
2023/11/08412.883312.9012.85-29136-21.20%
2023/11/07312.95312.9012.8001350.00%
2023/11/06212.90212.9812.9001290.00%
2023/11/03212.65212.7012.7001250.00%
2023/11/02412.80412.8012.6501210.00%
2023/11/01212.65212.6812.6501170.00%
2023/10/31212.75212.6812.6501150.00%
2023/10/30212.90212.9312.9001090.00%
2023/10/27313.02313.0012.9501030.00%
2023/10/26213.15213.0813.0001010.00%
2023/10/20113.05113.0013.000860.00%
2023/10/19212.95213.0013.050840.00%
2023/10/18313.00313.0012.850840.00%
2023/10/17213.50213.4513.000800.00%
2023/10/1300.00012.7512.750660.00%
2023/10/02111.95111.9011.950570.00%
2023/09/28111.90111.9011.900580.00%
2023/09/27211.90211.9011.900570.00%
2023/09/26211.85211.9011.950570.00%
2023/09/22111.90111.8011.900530.00%
2023/09/21112.00111.9512.000500.00%
2023/09/01111.90111.8511.900520.00%
2023/08/31013.1000.0011.850520.00%
2023/08/30212.00211.9811.950520.00%
2023/08/28111.85111.8511.850530.00%
2023/08/23111.60111.9511.500490.00%
2023/08/10111.10111.1011.100550.00%
2023/07/07011.5000.0011.350710.00%
2023/05/26211.45211.4011.400970.00%
2023/05/24611.6600.0011.656956.26%
2023/04/11111.25111.3011.250730.00%
2023/03/16610.88610.8110.450590.00%
2023/03/15110.55110.7010.550530.00%
2023/03/14110.50110.6510.450520.00%
2023/02/10110.40110.3010.300230.00%
2023/01/12110.1500.0010.151156.53%
2023/01/10510.0500.0010.1051729.01%
2023/01/09110.1500.0010.151175.86%
2023/01/04110.0500.0010.051175.79%
2023/01/03110.1000.0010.101175.59%
2022/12/28110.1500.0010.151185.46%
2022/12/19110.2500.0010.251234.31%
2022/12/1600.00310.2210.25-323-12.73%
2022/12/1500.00110.2510.35-123-4.22%
2022/12/14210.25110.2510.251244.05%
2022/12/12110.20310.0510.20-230-6.61%
2022/12/09110.15410.1010.15-330-9.71%
2022/12/08110.1000.0010.101313.23%
2022/12/0700.00110.1010.10-131-3.21%
2022/09/30110.30110.2510.3001050.00%
2022/08/251911.561911.4310.6503670.00%
2022/07/0800.0029.899.61-2318-0.63%
2022/06/27211.1000.0011.1022770.72%
2022/06/23711.66711.7211.0002390.00%
2022/06/224211.904211.7911.9001380.00%
2022/06/1400.00010.0510.75047-0.03%
2022/04/01010.9500.0010.8001110.01%
2022/03/3100.001010.8010.80-10118-8.44%
2022/03/231010.8000.0010.85102553.91%
2022/03/21010.7000.0010.7002590.00%
2022/02/1500.00511.1611.10-5409-1.22%
2022/02/09111.35111.3011.3004130.00%
2022/02/08211.48211.5511.4004130.00%
2022/02/07111.35111.4011.3504130.00%
2022/01/2400.00010.5510.7004140.00%
2022/01/21210.80210.8010.8004150.00%
2022/01/20111.15111.2511.2004240.00%
2022/01/05212.00211.9011.9004290.00%
2021/12/29212.10212.1512.2004160.00%
2021/12/280.212.4500.0012.300.24120.05%
2021/12/24112.05112.0512.1504050.00%
2021/12/233714.243714.1411.8003850.00%
2021/12/22113.55113.6013.0002830.00%
2021/12/16214.55214.6014.6002800.00%
2021/12/15914.57914.2414.6002790.00%
2021/12/13114.75114.9014.5502870.00%
2021/12/10514.48514.5614.7002860.00%
2021/12/09214.30214.4314.2002830.00%
2021/12/06314.48314.5014.3002750.00%
2021/12/0300.00115.0514.60-1271-0.37%
2021/12/02214.70214.7514.8002690.00%
2021/12/01214.60214.7014.7002650.00%
2021/11/30114.25114.3014.5002600.00%
2021/11/29213.50213.5514.0002570.00%
2021/11/26214.35114.4514.2512540.39%
2021/11/25214.70214.7514.6002440.00%
2021/11/24114.25114.3014.1502330.00%
2021/11/23414.65414.7014.2502240.00%
2021/11/22314.20314.3514.6001960.00%
2021/11/1700.00012.9512.8001580.00%
2021/11/12113.05112.9012.9001570.00%
2021/11/09012.85013.4013.2501550.00%
2021/11/08012.9000.0013.2501540.00%
2021/10/19212.65212.2511.9501230.00%
2021/10/0400.000.112.3011.25-0.1102-0.06%
2021/10/011711.51111.6011.251610115.83%
2021/09/2200.00111.3511.20-188-1.13%
2021/09/162.112.0800.0011.752.1852.41%
2021/09/151211.431210.8511.500760.00%
2021/09/13010.3000.0010.850710.00%
2021/05/1100.000.114.6013.10-0.1244-0.04%
2021/05/0600.00013.2012.5002320.00%
2021/05/0300.00113.3513.35-1216-0.46%
2021/04/2912.114.501114.5313.351.12070.54%
2021/04/28213.80213.7514.0501780.00%
2021/04/1400.00012.5012.0501280.00%
2021/03/2900.001811.5011.45-18110-16.36%
2021/03/2500.00111.5511.45-1112-0.89%
2021/03/23111.6000.0011.4011160.86%
2021/03/0300.001211.1011.05-12118-10.14%
2021/01/1500.00011.2010.950123-0.04%
2020/12/311010.956010.9311.00-50121-41.16%
2020/12/2100.00011.8011.5001270.00%
2020/12/180.111.4500.0011.800.11260.04%
2020/12/1600.002010.8010.80-20124-16.09%
2020/11/3000.001012.8513.00-10219-4.56%
2020/11/2700.00512.6012.60-5212-2.35%
2020/11/201512.0500.0011.95152206.82%
2020/09/1700.00113.3513.45-1488-0.20%
2020/09/1000.00213.2013.20-2484-0.41%
2020/09/088915.008814.9214.8014440.23%
2020/08/263013.4800.0013.55303738.03%
2020/08/2500.003013.9013.80-30365-8.20%
2020/08/11214.75115.0015.0012920.34%
2020/08/102114.702214.6914.70-1278-0.36%
2020/04/2300.001011.3810.90-10527-1.90%
2020/04/1659.9800.0010.1055020.99%
2020/04/1059.9800.0010.0054971.00%
2020/02/27912.35911.9812.4003370.00%
2020/02/1200.00109.4510.45-10176-5.66%
2019/12/1000.00109.319.31-10125-7.98%
2018/07/3000.00179.169.16-17549-3.10%
2018/07/2700.00309.219.20-30548-5.47%
2018/07/2600.00489.239.23-48546-8.78%
2018/07/06209.4500.009.32205173.87%
2018/07/05609.94319.779.67295105.68%
2018/07/04110.1000.0010.1014990.20%
2018/07/0300.00210.5010.65-2495-0.40%
2018/07/021010.7500.0010.60104832.07%
2018/06/293711.5900.0011.45374637.99%
2018/06/2800.003812.6512.70-38396-9.58%
2018/06/276811.553011.5511.553835710.64%
2018/06/25311.05311.0010.5503250.00%
2018/06/221010.801010.7710.0502550.00%
2018/05/2500.0019.259.25-1132-0.75%
2018/03/2200.0051.79.889.86-51.7493-10.49%
森寶 相關文章
森寶 相關影音