皇龍 (3512)-元大券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
31.45
漲跌
▲0.35
漲幅
+1.13%
成交量
80張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.35	2	31.43	31.45	-1	89	-1.12%
2025/01/21	2	31.03	3	31.08	31.10	-1	88	-1.13%
2025/01/17	2	30.25	3	30.33	30.25	-1	89	-1.12%
2025/01/16	4	29.84	5	29.96	30.10	-1	90	-1.11%
2025/01/15	1	29.95	2	30.00	29.95	-1	89	-1.11%
2025/01/14	3	29.63	4	29.81	29.80	-1	90	-1.12%
2025/01/13	2	29.20	3.2	29.54	29.05	-1.2	91	-1.36%
2025/01/10	1	29.35	2	29.65	30.00	-1	91	-1.09%
2025/01/09	2	29.50	2.1	29.60	29.30	-0.1	91	-0.12%
2025/01/08	0	0.00	1	29.70	29.70	-1	91	-1.09%
2025/01/07	0	0.00	1	30.00	30.00	-1	91	-1.09%
2025/01/06	3	29.93	4.3	29.40	29.80	-1.3	92	-1.39%
2025/01/03	0	0.00	2	28.58	28.55	-2	93	-2.14%
2025/01/02	0	0.00	1.1	28.45	28.45	-1.1	92	-1.14%
2024/12/31	1	28.25	2.1	28.35	28.35	-1.1	94	-1.11%
2024/12/30	1	28.40	3	28.37	28.40	-2	95	-2.09%
2024/12/27	2	28.05	2.1	28.27	28.30	-0.1	95	-0.10%
2024/12/26	6	28.28	7.6	28.44	28.30	-1.6	95	-1.64%
2024/12/25	3	29.03	6.4	28.84	28.35	-3.4	92	-3.71%
2024/12/24	0	0.00	1	29.65	29.80	-1	85	-1.17%
2024/12/23	2	29.28	4	29.45	29.60	-2	86	-2.32%
2024/12/20	4	29.30	5	29.55	29.05	-1	86	-1.15%
2024/12/19	1	29.85	1	29.95	29.95	0	89	0.00%
2024/12/18	0	0.00	0.1	30.00	29.95	-0.1	96	-0.11%
2024/12/17	4	29.75	5	29.74	29.90	-1	97	-1.03%
2024/12/16	1	30.05	2	29.95	29.95	-1	98	-1.02%
2024/12/13	2	30.18	3	30.73	30.30	-1	98	-1.01%
2024/12/12	3	29.98	4	30.06	30.00	-1	98	-1.01%
2024/12/11	0	0.00	1	30.40	30.40	-1	100	-1.00%
2024/12/10	1	30.65	2	30.83	30.65	-1	100	-0.99%
2024/12/06	1	31.10	2	31.20	31.45	-1	104	-0.95%
2024/12/05	0	0.00	1	30.75	30.75	-1	105	-0.95%
2024/12/03	7	30.76	8	30.14	30.10	-1	108	-0.92%
2024/12/02	0	0.00	1	30.05	30.05	-1	108	-0.92%
2024/11/29	0	0.00	1	30.15	30.15	-1	108	-0.92%
2024/11/28	4	29.98	4	30.06	30.05	0	109	0.00%
2024/11/27	1	30.00	2	30.00	30.00	-1	108	-0.92%
2024/11/26	2	30.55	3	30.55	30.55	-1	109	-0.91%
2024/11/25	1	30.40	2	30.58	30.50	-1	110	-0.91%
2024/11/22	1	30.30	2	30.30	30.30	-1	111	-0.89%
2024/11/21	1	30.10	2	29.80	30.10	-1	113	-0.88%
2024/11/20	1	29.55	2	29.58	29.55	-1	114	-0.87%
2024/11/19	0	0.00	1	29.45	29.45	-1	116	-0.86%
2024/11/18	1	29.15	7	28.82	28.70	-6	123	-4.87%
2024/11/15	12	30.15	13	29.74	29.65	-1	125	-0.80%
2024/11/14	2	30.40	3	30.63	30.30	-1	121	-0.82%
2024/11/13	0	0.00	1	31.15	31.15	-1	121	-0.83%
2024/11/12	1	31.10	2	31.18	31.20	-1	120	-0.83%
2024/11/11	1	31.45	2	31.40	31.45	-1	120	-0.83%
2024/11/08	2	31.28	3	31.42	31.35	-1	120	-0.83%
2024/11/07	3	31.75	4	31.74	31.70	-1	121	-0.82%
2024/11/06	2	31.98	3	31.87	31.75	-1	121	-0.82%
2024/11/05	1	32.20	2	32.25	32.15	-1	121	-0.82%
2024/11/04	4	32.74	5	32.58	32.40	-1	125	-0.80%
2024/11/01	0	0.00	1	32.45	32.45	-1	129	-0.77%
2024/10/30	1	32.25	2	32.33	32.35	-1	133	-0.75%
2024/10/29	0	0.00	1	32.55	32.55	-1	134	-0.74%
2024/10/28	0	0.00	1	32.60	32.60	-1	135	-0.74%
2024/10/25	2	32.65	3	32.73	32.60	-1	137	-0.73%
2024/10/24	1	32.70	1	32.70	32.70	0	139	0.00%
2024/10/23	6	32.80	6	33.19	32.75	0	142	0.00%
2024/10/18	1	33.60	2	33.25	33.20	-1	148	-0.67%
2024/10/17	1	33.60	1	33.35	33.35	0	153	0.00%
2024/10/16	1	33.15	1	33.30	33.30	0	158	0.00%
2024/10/15	3	33.72	3.2	33.30	33.30	-0.2	162	-0.11%
2024/10/14	1	33.65	1	33.55	33.30	0	166	0.00%
2024/10/11	1	33.40	1	33.55	33.55	0	167	0.00%
2024/10/09	0	0.00	1	34.05	33.85	-1	171	-0.58%
2024/10/08	2	34.28	2	34.23	34.25	0	173	0.00%
2024/10/04	3	34.25	4	34.21	34.15	-1	192	-0.52%
2024/10/01	1	34.30	2	34.85	34.60	-1	201	-0.50%
2024/09/30	0	0.00	1	34.95	34.90	-1	207	-0.48%
2024/09/27	0	0.00	1	35.20	35.20	-1	211	-0.47%
2024/09/26	1	35.00	2	35.05	34.75	-1	230	-0.43%
2024/09/25	1	34.75	2	34.97	34.90	-1	245	-0.41%
2024/09/24	1	35.10	2	35.15	35.10	-1	252	-0.40%
2024/09/23	3	34.60	4	34.65	34.85	-1	257	-0.39%
2024/09/20	9	34.90	10.7	34.91	34.85	-1.7	260	-0.65%
2024/09/19	1	36.15	2	36.15	36.05	-1	258	-0.39%
2024/09/18	3	36.28	4	36.53	36.10	-1	260	-0.38%
2024/09/16	1	36.35	1	36.55	36.40	0	263	0.00%
2024/09/13	1	35.95	1	36.10	36.10	0	269	0.00%
2024/09/12	2	35.68	3	35.75	35.65	-1	271	-0.37%
2024/09/11	0	0.00	1	35.55	35.10	-1	273	-0.37%
2024/09/10	2	35.08	3	35.93	35.55	-1	276	-0.36%
2024/09/09	2	35.25	3	35.42	36.10	-1	279	-0.36%
2024/09/06	1	35.00	2	35.25	35.30	-1	280	-0.36%
2024/09/05	0	0.00	1.4	35.05	35.00	-1.4	284	-0.48%
2024/09/04	0	0.00	1	35.11	35.10	-1	291	-0.35%
2024/09/03	0	0.00	1.1	35.96	35.95	-1.1	300	-0.36%
2024/08/30	1	36.55	1	36.55	36.55	0	307	0.00%
2024/08/26	2	36.50	3	36.63	36.20	-1	345	-0.29%
2024/08/23	2	35.93	2	36.15	36.15	0	352	0.00%
2024/08/22	4	36.33	10	36.07	36.25	-6	355	-1.70%
2024/08/21	6	36.62	1	36.80	36.40	5	360	1.38%
2024/08/20	12	37.55	22.2	37.88	37.55	-10.2	367	-2.78%
2024/08/19	1	35.05	1	36.55	36.40	0	395	0.00%
2024/08/16	1	34.45	1	34.85	34.60	0	398	0.00%
2024/08/12	3	34.53	3	34.77	34.70	0	433	0.00%
2024/08/09	3	34.25	3	34.20	34.05	0	441	0.00%
2024/08/08	3	34.08	3	34.50	34.30	0	457	0.00%
2024/08/07	3	34.27	3	34.45	34.65	0	477	0.00%
2024/08/06	9	32.33	9	32.68	33.20	0	489	0.00%
2024/08/05	3	34.00	6.7	33.97	33.75	-3.7	511	-0.73%
2024/08/02	4	37.34	4.5	37.10	36.95	-0.5	522	-0.10%
2024/08/01	1	35.95	4	36.79	37.00	-3	569	-0.53%
2024/07/31	0	0.00	3	36.10	36.05	-3	604	-0.50%
2024/07/30	0	0.00	0.1	35.55	36.20	-0.1	654	-0.01%
2024/07/29	2	35.78	2	35.65	35.55	0	733	0.00%
2024/07/26	5	35.57	8	35.73	35.75	-3	792	-0.38%
2024/07/23	3	36.62	3	36.83	36.85	0	847	0.00%
2024/07/22	4	36.44	7	36.35	36.50	-3	876	-0.34%
2024/07/19	5	37.47	8.4	37.47	37.30	-3.4	898	-0.38%
2024/07/18	13	38.15	16	38.21	38.45	-3	908	-0.33%
2024/07/17	1	38.25	5	38.53	38.50	-4	922	-0.43%
2024/07/16	1	37.95	4	37.80	37.95	-3	966	-0.31%
2024/07/15	4	37.15	7	37.37	37.30	-3	1,021	-0.29%
2024/07/12	2	36.55	5	36.65	36.60	-3	1,083	-0.28%
2024/07/11	3	36.57	7	36.65	36.60	-4	1,099	-0.36%
2024/07/10	7	36.55	11	36.70	36.60	-4	1,118	-0.36%
2024/07/09	10	36.08	14.2	36.09	36.10	-4.2	1,129	-0.37%
2024/07/08	15	36.65	18.2	36.88	36.90	-3.2	1,136	-0.28%
2024/07/05	4	37.45	7.4	37.52	37.45	-3.4	1,138	-0.30%
2024/07/04	4	38.13	4.9	38.12	38.05	-0.9	1,145	-0.08%
2024/07/03	5	38.08	8	38.39	38.50	-3	1,153	-0.26%
2024/07/02	9	39.47	14.8	38.96	38.40	-5.8	1,177	-0.49%
2024/07/01	1	43.50	6	43.28	43.65	-5	1,172	-0.43%
2024/06/28	0	42.55	3	42.35	42.40	-3	1,176	-0.25%
2024/06/27	3	42.65	10	42.77	42.50	-7	1,204	-0.58%
2024/06/26	3	43.07	4	43.03	42.90	-1	1,241	-0.08%
2024/06/25	7	42.52	10.1	42.94	42.95	-3.1	1,334	-0.23%
2024/06/24	7	43.38	5	43.33	43.25	2	1,370	0.15%
2024/06/21	2	43.23	6	43.30	43.25	-4	1,387	-0.29%
2024/06/20	2	43.08	16	43.13	43.25	-14	1,404	-1.00%
2024/06/19	1	43.25	1	43.20	43.20	0	1,405	0.00%
2024/06/18	4	43.38	7	43.36	43.30	-3	1,409	-0.21%
2024/06/17	2	43.35	7	43.41	43.35	-5	1,417	-0.35%
2024/06/14	3	42.88	8	43.08	43.10	-5	1,423	-0.35%
2024/06/13	3	42.98	7	42.97	42.95	-4	1,428	-0.28%
2024/06/12	1	42.95	1.5	43.09	43.00	-0.5	1,439	-0.04%
2024/06/11	6	43.52	7.4	43.64	43.40	-1.4	1,479	-0.09%
2024/06/07	6	44.11	6	44.16	44.05	0	1,496	0.00%
2024/06/06	4	43.71	4	43.98	44.10	0	1,507	0.00%
2024/06/05	1	44.35	7	44.21	44.20	-6	1,518	-0.40%
2024/06/04	3	44.27	3	44.37	44.30	0	1,532	0.00%
2024/06/03	9	44.47	9	44.59	44.70	0	1,548	0.00%
2024/05/31	14	45.07	6	45.18	44.60	8	1,553	0.51%
2024/05/30	30	45.33	30	45.51	44.35	0	1,545	0.00%
2024/05/29	4	44.06	4	43.95	44.30	0	1,536	0.00%
2024/05/28	16	44.26	5	44.27	44.15	11	1,537	0.72%
2024/05/27	6	44.21	6	44.33	44.40	0	1,542	0.00%
2024/05/24	33	42.68	25	42.66	43.60	8	1,537	0.52%
2024/05/23	46	43.64	42.2	43.59	42.55	3.8	1,529	0.25%
2024/05/22	12	44.70	1	44.95	44.95	11	1,493	0.74%
2024/05/21	2	44.75	3	44.72	44.70	-1	1,486	-0.07%
2024/05/20	22	44.85	2	44.85	44.90	20	1,479	1.35%
2024/05/17	28	44.96	10.3	44.83	44.70	17.7	1,470	1.20%
2024/05/16	3	44.78	3	44.95	45.15	0	1,465	0.00%
2024/05/15	15	44.35	10	44.51	44.35	5	1,452	0.34%
2024/05/14	45	44.38	28	44.58	44.10	17	1,442	1.18%
2024/05/13	29	45.08	11	44.99	45.60	18	1,424	1.26%
2024/05/10	36	44.56	17.3	44.45	44.50	18.7	1,404	1.33%
2024/05/09	23	44.65	26.3	44.53	44.20	-3.3	1,390	-0.23%
2024/05/08	42	44.90	19	44.86	44.25	23	1,366	1.68%
2024/05/07	122	44.95	113.5	44.75	45.10	8.5	1,347	0.63%	大買/大賣/
2024/05/06	54	46.92	27.4	47.05	46.60	26.7	1,297	2.05%
2024/05/03	136	47.40	120.7	47.39	47.30	15.3	1,261	1.21%	大買/大賣/
2024/05/02	165	46.92	162.2	46.85	47.55	2.8	1,213	0.23%	大買/大賣/
2024/04/30	151	44.02	145	44.19	44.25	6	1,139	0.53%	大買/大賣/
2024/04/29	125	43.24	104	43.33	44.20	21	1,077	1.95%	大買/大賣/
2024/04/26	49	40.92	40	40.98	41.10	9	1,019	0.88%
2024/04/25	44	40.45	36	40.55	40.25	8	990	0.81%
2024/04/24	24	39.96	15	40.00	39.95	9	965	0.93%
2024/04/23	23	39.95	14	39.86	40.30	9	950	0.95%
2024/04/22	122.1	40.41	164	40.34	39.80	-41.9	930	-4.50%	大買/大賣/
2024/04/19	164.1	39.93	188	40.00	39.50	-23.9	882	-2.71%	大買/大賣/
2024/04/18	119	39.62	159	39.73	40.25	-40	823	-4.86%	大買/大賣/
2024/04/17	13.2	37.94	40	37.83	38.00	-26.8	757	-3.54%
2024/04/16	16	36.71	88	37.00	36.70	-72	739	-9.73%
2024/04/15	29	37.62	27	37.75	37.75	2	718	0.28%
2024/04/12	4	37.69	24	37.78	37.75	-20	703	-2.84%
2024/04/11	8	37.08	8	37.09	37.00	0	686	0.00%
2024/04/10	7	36.87	7	37.05	37.40	0	674	0.00%
2024/04/09	0	0.00	10	37.13	37.25	-10	658	-1.52%
2024/04/08	21	37.19	46	37.27	37.40	-25	645	-3.87%
2024/04/03	6	37.90	36	37.78	37.80	-30	617	-4.86%
2024/04/02	15	38.05	15	38.08	37.90	0	603	0.00%
2024/04/01	27	38.24	62	38.22	38.05	-35	583	-6.00%
2024/03/29	152	37.99	152	38.02	37.80	0	548	0.00%	大買/大賣/
2024/03/28	138	37.33	184	37.61	37.70	-46	505	-9.09%	大買/大賣/
2024/03/27	68	35.98	68	36.03	35.95	0	406	0.00%
2024/03/26	9	34.95	9	34.94	35.00	0	367	0.00%
2024/03/25	10	34.36	14	34.51	34.55	-4	348	-1.15%
2024/03/21	1	33.95	1	33.90	34.00	0	321	0.00%
2024/03/20	6	34.04	6	33.98	33.95	0	316	0.00%
2024/03/18	6	33.68	32	33.81	33.65	-26	296	-8.77%
2024/03/15	10	33.56	10	33.65	33.55	0	288	0.00%
2024/03/14	148	33.93	157	34.06	34.05	-9	277	-3.24%	大買/大賣/
2024/03/13	23	35.27	42	35.37	34.90	-19	234	-8.11%
2024/03/12	21	35.66	20	36.04	35.95	1	210	0.48%
2024/03/11	21	35.27	21	35.23	35.10	0	190	0.00%
2024/03/08	52	34.60	53	34.71	34.70	-1	173	-0.57%
2024/03/07	26	33.95	26	34.12	35.10	0	159	0.00%
2024/03/06	11	33.75	10	33.84	34.20	1	140	0.71%
2024/03/05	3	33.38	3	33.47	33.40	0	130	0.00%
2024/03/04	3	33.25	3	33.52	33.00	0	128	0.00%
2024/03/01	6	33.99	6	34.28	33.50	0	122	0.00%
2024/02/29	2	33.03	2	33.15	33.80	0	120	0.00%
2024/02/21	1	32.15	1	32.20	32.15	0	176	0.00%
2024/02/19	1	32.25	1	32.55	32.25	0	181	0.00%
2024/02/15	1	31.80	1	31.50	31.65	0	180	0.00%
2024/02/05	1	31.90	25	31.84	31.80	-24	181	-13.22%