台勝科 (3532)-元大券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
375張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	17.3	113.58	7.2	114.28	113.00	10.1	496	2.04%
2024/12/02	9.4	113.72	8.9	114.05	113.50	0.4	492	0.09%
2024/11/29	25.1	113.54	17.4	113.75	113.00	7.8	489	1.58%
2024/11/28	39.4	114.73	3.4	115.00	114.00	36	489	7.36%
2024/11/27	72	115.65	9.8	116.54	114.50	62.2	483	12.87%
2024/11/26	26.4	119.66	5	119.30	118.50	21.4	478	4.47%
2024/11/25	44.7	118.61	4.5	118.11	120.00	40.2	476	8.44%
2024/11/22	10.1	117.15	2	117.75	116.50	8.1	473	1.71%
2024/11/21	20.4	114.72	10	114.50	116.00	10.4	473	2.20%
2024/11/20	29	114.33	123.9	114.20	114.00	-94.9	471	-20.13%	大賣/
2024/11/19	27.1	114.87	4.1	114.78	116.00	23	469	4.90%
2024/11/18	55.7	116.38	245.5	115.89	115.50	-189.8	463	-40.97%	大賣/鉅額交易
2024/11/15	11.8	116.89	32	116.60	117.00	-20.2	458	-4.41%
2024/11/14	52.3	117.21	21.5	117.67	116.00	30.8	459	6.70%
2024/11/13	31	119.29	23.5	118.99	119.00	7.6	455	1.66%
2024/11/12	63.1	121.22	201.6	120.75	121.00	-138.5	453	-30.55%	大賣/鉅額交易
2024/11/11	18	122.50	3.5	123.45	124.00	14.5	447	3.25%
2024/11/08	12	123.08	10.1	123.34	122.00	1.9	452	0.42%
2024/11/07	13.1	122.57	12.2	122.32	123.00	0.8	455	0.19%
2024/11/06	6	120.42	3.9	120.65	120.50	2.1	454	0.47%
2024/11/05	9	119.22	3.1	119.52	119.50	5.9	456	1.28%
2024/11/04	37	119.76	213.7	118.95	119.50	-176.7	462	-38.23%	大賣/鉅額交易
2024/11/01	32.5	119.33	5.2	119.69	123.00	27.3	474	5.76%
2024/10/30	30	119.70	19.7	119.52	119.50	10.3	476	2.15%
2024/10/29	69	118.70	39.3	118.79	119.00	29.7	476	6.24%
2024/10/28	35	120.40	12.3	120.70	120.00	22.7	474	4.78%
2024/10/25	69	122.70	15.4	122.68	121.50	53.6	474	11.30%
2024/10/24	52	123.48	16.8	123.36	123.50	35.2	477	7.37%
2024/10/23	107.2	122.44	335.8	122.87	122.00	-228.6	474	-48.21%	大買/大賣/鉅額交易
2024/10/22	14	129.43	156.5	129.30	129.00	-142.5	431	-33.01%	大賣/鉅額交易
2024/10/21	10.8	131.49	30	131.46	131.50	-19.1	437	-4.36%
2024/10/18	22	132.32	81.7	131.70	130.50	-59.7	440	-13.54%
2024/10/17	54.2	134.80	2.9	135.17	133.50	51.3	444	11.54%
2024/10/16	87.1	133.02	2.7	132.58	133.50	84.4	449	18.79%
2024/10/15	15	134.30	3.4	133.95	134.00	11.6	449	2.58%
2024/10/14	28.3	132.43	1.6	135.67	132.00	26.7	454	5.88%
2024/10/11	40.8	132.35	3.3	132.26	132.00	37.5	461	8.13%
2024/10/09	22	131.95	12.2	132.30	130.50	9.8	464	2.10%
2024/10/08	40	134.36	7.5	134.14	133.50	32.5	478	6.79%
2024/10/07	48.4	134.93	12.1	135.95	136.50	36.4	490	7.41%
2024/10/04	65.1	132.71	47	132.25	131.50	18.1	507	3.57%
2024/10/01	49	135.10	5.4	135.10	134.00	43.6	544	8.01%
2024/09/30	23	137.65	1	138.48	137.50	22	550	4.00%
2024/09/27	13.4	138.34	35.4	137.64	137.50	-22	572	-3.84%
2024/09/26	22	137.10	7.2	137.07	135.50	14.8	592	2.50%
2024/09/25	34.7	135.97	5	135.60	135.00	29.7	640	4.64%
2024/09/24	10	133.05	1.5	133.77	133.00	8.5	651	1.31%
2024/09/23	20	134.00	2.9	134.80	132.50	17.1	691	2.47%
2024/09/20	7.1	133.95	214.2	132.70	132.50	-207.1	733	-28.24%	大賣/鉅額交易
2024/09/19	16.4	132.50	7.1	132.56	133.50	9.3	766	1.22%
2024/09/18	38	131.54	1	133.18	131.50	37	814	4.54%
2024/09/16	9	133.95	2.4	134.63	134.50	6.7	862	0.77%
2024/09/13	8	133.50	1	133.50	133.50	7	887	0.79%
2024/09/12	13.1	132.31	1.6	133.50	132.50	11.4	917	1.24%
2024/09/11	20	129.60	4.7	129.34	129.00	15.3	932	1.64%
2024/09/10	36	129.00	6.3	130.20	130.00	29.7	940	3.15%
2024/09/09	33	128.42	22.5	128.15	130.50	10.5	951	1.11%
2024/09/06	12	131.38	163.4	130.43	133.00	-151.4	953	-15.88%	大賣/鉅額交易
2024/09/05	34.1	132.57	32.1	133.29	133.00	2	954	0.21%
2024/09/04	83.1	135.01	61.4	134.46	135.00	21.6	968	2.23%
2024/09/03	8.2	143.14	5.2	144.44	143.00	3.1	1,015	0.30%
2024/09/02	8.9	144.92	6.9	146.25	144.00	2.1	1,035	0.20%
2024/08/30	9.8	147.44	5	147.50	148.50	4.8	1,057	0.46%
2024/08/29	4.1	144.26	3.8	143.96	145.00	0.3	1,062	0.03%
2024/08/28	2.1	145.00	0.9	146.26	145.00	1.2	1,063	0.12%
2024/08/27	7	143.64	2.1	143.76	144.50	4.9	1,071	0.46%
2024/08/26	0	143.65	0	145.50	143.50	0	1,091	0.00%
2024/08/23	9.6	141.48	6.7	141.72	142.50	2.9	1,106	0.26%
2024/08/22	2.5	141.90	3	142.50	142.00	-0.5	1,112	-0.05%
2024/08/21	16.4	141.58	2.7	142.04	141.50	13.6	1,116	1.22%
2024/08/20	10.7	144.13	6.5	144.43	143.50	4.2	1,119	0.38%
2024/08/19	9	144.22	8.8	143.61	144.00	0.2	1,125	0.02%
2024/08/16	33.2	142.88	8.8	142.90	142.00	24.4	1,133	2.15%
2024/08/15	11	141.50	4.3	142.09	140.50	6.7	1,135	0.59%
2024/08/14	2.3	143.83	12.8	143.71	143.50	-10.5	1,136	-0.92%
2024/08/13	8	141.50	1.3	141.27	141.50	6.7	1,136	0.59%
2024/08/12	10.4	141.48	6.5	142.44	140.50	3.8	1,142	0.34%
2024/08/09	19.1	142.63	28.9	141.87	140.00	-9.8	1,159	-0.85%
2024/08/08	19.5	138.90	21.9	138.82	138.00	-2.4	1,154	-0.21%
2024/08/07	12	142.08	11.7	141.59	142.50	0.3	1,170	0.02%
2024/08/06	57.6	136.14	33.6	136.64	140.00	23.9	1,171	2.04%
2024/08/05	105	138.22	63	138.69	137.50	42	1,178	3.56%	大買/
2024/08/02	54	150.73	23.1	151.02	150.50	30.9	1,168	2.64%
2024/08/01	8	154.93	6.4	154.80	155.50	1.6	1,177	0.14%
2024/07/31	7	152.14	6	152.34	151.50	1	1,183	0.08%
2024/07/30	36.3	150.92	40.1	150.92	153.00	-3.8	1,195	-0.32%
2024/07/29	46.2	154.60	14.1	154.77	154.00	32.1	1,199	2.68%
2024/07/26	95	157.74	52.1	157.69	157.00	42.9	1,214	3.53%
2024/07/23	33	165.86	13.4	166.92	165.50	19.6	1,250	1.57%
2024/07/22	73	166.38	20.8	166.11	165.00	52.2	1,256	4.15%
2024/07/19	42	173.27	18.2	173.43	173.00	23.8	1,263	1.88%
2024/07/18	51.3	174.95	53.2	174.32	177.00	-1.9	1,313	-0.15%
2024/07/17	62	178.10	30.9	178.65	178.00	31.1	1,319	2.36%
2024/07/16	84	179.83	12.6	180.73	178.50	71.4	1,329	5.37%
2024/07/15	66	180.30	38.5	180.20	180.00	27.5	1,350	2.04%
2024/07/12	42	179.61	13.9	179.70	180.00	28.1	1,373	2.04%
2024/07/11	27	182.94	4.6	183.45	182.50	22.4	1,378	1.63%
2024/07/10	12.6	183.26	10	182.90	183.50	2.6	1,392	0.19%
2024/07/09	27.8	179.98	32.8	179.65	180.00	-5	1,393	-0.36%
2024/07/08	74	185.28	61.5	185.59	182.00	12.5	1,402	0.89%
2024/07/05	89.4	183.58	43.9	183.80	185.00	45.6	1,406	3.24%
2024/07/04	23.1	179.30	4.3	179.54	179.50	18.8	1,389	1.35%
2024/07/03	51.9	178.41	35.4	179.01	177.50	16.4	1,391	1.18%
2024/07/02	89.5	177.47	40.6	177.30	176.00	49	1,379	3.55%
2024/07/01	127.4	179.26	61	180.03	180.00	66.4	1,366	4.86%	大買/
2024/06/28	51.8	176.08	28.6	175.22	174.00	23.2	1,321	1.76%
2024/06/27	1,568.4	175.21	59.9	174.96	176.00	1,508.5	1,314	114.79%	大買/鉅額交易
2024/06/26	1,562.3	176.40	67.3	176.71	175.50	1,494.9	1,284	116.41%	大買/鉅額交易
2024/06/25	52	172.97	50.2	173.45	174.00	1.8	1,245	0.14%
2024/06/24	69	174.40	31.4	175.04	173.00	37.6	1,218	3.09%
2024/06/21	1,550.7	180.00	66.1	179.86	179.50	1,484.6	1,187	125.02%	大買/鉅額交易
2024/06/20	154.2	178.44	81.8	178.63	178.50	72.4	1,156	6.26%	大買/
2024/06/19	44.4	176.53	59.4	175.95	175.50	-15	1,183	-1.26%
2024/06/18	50.2	174.73	36	174.51	174.50	14.2	1,175	1.20%
2024/06/17	31.8	171.73	9.4	171.90	171.00	22.4	1,186	1.88%
2024/06/14	35.3	171.36	157.9	170.35	171.00	-122.7	1,201	-10.21%	大賣/鉅額交易
2024/06/13	24.3	174.39	13.3	175.71	173.50	11	1,196	0.92%
2024/06/12	40.8	175.21	66	174.65	175.00	-25.2	1,202	-2.10%
2024/06/11	268.1	175.05	78.1	174.50	174.00	190	1,218	15.60%	大買/鉅額交易
2024/06/07	153.7	178.52	158.6	178.08	177.00	-4.9	1,228	-0.40%	大買/大賣/
2024/06/06	124.4	172.24	124.7	171.33	170.50	-0.3	1,187	-0.03%	大買/大賣/
2024/06/05	47.2	172.71	60	173.83	174.00	-12.8	1,191	-1.07%
2024/06/04	37.4	169.18	54.4	169.71	170.00	-17	1,301	-1.31%
2024/06/03	10	169.60	12.3	169.77	169.50	-2.3	1,321	-0.17%
2024/05/31	1.9	169.04	4.8	169.89	169.50	-2.9	1,321	-0.22%
2024/05/30	7.2	171.50	29.5	171.93	170.00	-22.4	1,320	-1.69%
2024/05/29	10.2	170.26	7	170.36	171.00	3.2	1,310	0.24%
2024/05/28	4.7	166.49	5	167.30	168.00	-0.3	1,302	-0.03%
2024/05/27	6.2	164.95	6	165.25	166.00	0.2	1,298	0.02%
2024/05/24	30	164.28	4	163.63	164.00	26	1,303	1.99%
2024/05/23	2.2	164.00	7.6	164.70	164.50	-5.4	1,309	-0.41%
2024/05/22	18.7	165.13	17.6	165.00	164.00	1.1	1,320	0.08%
2024/05/21	7.6	160.68	14.1	162.06	160.50	-6.5	1,329	-0.49%
2024/05/20	13	163.54	4.5	163.05	163.00	8.5	1,332	0.64%
2024/05/17	1.2	163.86	3	163.17	163.50	-1.8	1,335	-0.14%
2024/05/16	10.5	162.14	7	162.57	162.50	3.5	1,343	0.26%
2024/05/15	38.1	161.98	100.2	161.38	160.00	-62.1	1,366	-4.54%
2024/05/14	3	163.50	3.5	163.28	163.50	-0.5	1,365	-0.04%
2024/05/13	31.2	163.02	32.2	163.43	163.00	-1	1,372	-0.07%
2024/05/10	4	168.09	4.2	168.16	169.00	-0.1	1,358	-0.01%
2024/05/09	10	167.55	9.6	168.31	167.00	0.4	1,360	0.03%
2024/05/08	87.5	169.31	97.2	168.83	170.00	-9.8	1,351	-0.72%
2024/05/07	10.9	169.52	13.3	169.30	170.50	-2.4	1,348	-0.18%
2024/05/06	12.4	172.15	2	172.25	172.00	10.4	1,339	0.78%
2024/05/03	25.7	173.37	16.2	173.20	171.50	9.5	1,335	0.71%
2024/05/02	19.1	173.63	15.3	173.81	173.00	3.8	1,332	0.29%
2024/04/30	81.2	178.88	142.7	177.47	176.50	-61.5	1,351	-4.55%	大賣/
2024/04/29	75.2	181.15	51.1	181.36	181.50	24.1	1,342	1.79%
2024/04/26	10.4	176.76	95.5	176.34	176.50	-85.1	1,310	-6.49%
2024/04/25	10.4	176.85	10.3	177.24	175.50	0.1	1,304	0.00%
2024/04/24	41.8	176.95	25.1	177.14	177.50	16.7	1,292	1.29%
2024/04/23	16.2	168.81	12.9	169.45	171.00	3.3	1,264	0.26%
2024/04/22	106	166.95	14.5	165.81	165.50	91.4	1,259	7.26%	大買/
2024/04/19	60.3	166.13	114.8	166.81	164.50	-54.4	1,252	-4.34%	大賣/
2024/04/18	189.4	173.09	67	173.16	174.00	122.4	1,229	9.96%	大買/鉅額交易
2024/04/17	14.1	168.67	23	167.89	169.50	-8.9	1,227	-0.73%
2024/04/16	25.5	164.60	28.7	165.59	165.00	-3.2	1,228	-0.26%
2024/04/15	31.5	170.84	39	170.51	171.00	-7.5	1,229	-0.61%
2024/04/12	11.3	173.45	38	173.20	174.50	-26.7	1,220	-2.19%
2024/04/11	20.6	172.17	31	172.56	173.00	-10.4	1,212	-0.86%
2024/04/10	28.6	172.14	27	172.83	173.00	1.6	1,220	0.13%
2024/04/09	15.7	170.63	43.3	170.17	169.00	-27.6	1,222	-2.25%
2024/04/08	31.2	169.26	16.6	169.16	170.50	14.6	1,232	1.18%
2024/04/03	7.4	168.14	9	168.17	170.00	-1.6	1,252	-0.13%
2024/04/02	7.7	168.25	11	168.23	168.00	-3.3	1,296	-0.25%
2024/04/01	10.3	167.37	10	167.30	168.50	0.3	1,455	0.02%
2024/03/29	10	165.24	13	165.31	166.50	-3	1,502	-0.20%
2024/03/28	11.3	164.62	20.9	164.85	164.50	-9.7	1,545	-0.62%
2024/03/27	8	164.00	10	164.50	165.00	-2	1,599	-0.13%
2024/03/26	20	165.05	41.4	164.13	163.50	-21.5	1,712	-1.25%
2024/03/25	48	168.82	31.5	168.80	168.00	16.5	1,987	0.83%
2024/03/22	149.3	169.06	123.8	168.40	168.00	25.5	2,089	1.22%	大買/大賣/
2024/03/21	41.4	164.56	19.3	164.63	165.50	22.1	2,217	1.00%
2024/03/20	32.8	163.71	37.4	163.93	161.00	-4.6	2,458	-0.19%
2024/03/19	19.8	162.50	22	162.77	163.00	-2.2	2,457	-0.09%
2024/03/18	7	159.86	23.2	160.31	160.00	-16.2	2,461	-0.66%
2024/03/15	18.3	161.83	25.1	162.28	160.50	-6.9	2,543	-0.27%
2024/03/14	34.3	164.36	34.4	164.56	164.50	-0.1	2,539	0.00%
2024/03/13	63.1	164.97	64.9	165.67	162.50	-1.8	2,604	-0.07%
2024/03/12	35.4	165.34	43	165.16	166.00	-7.6	2,580	-0.30%
2024/03/11	37.1	161.97	33.6	162.30	161.50	3.5	2,563	0.14%
2024/03/08	390.4	166.22	370.6	166.43	162.50	19.7	2,551	0.77%	大買/大賣/
2024/03/07	26.3	161.40	26.1	161.88	161.00	0.2	2,438	0.01%
2024/03/06	9	158.39	10.1	158.46	158.00	-1.1	2,418	-0.05%
2024/03/05	17.3	159.77	8.7	159.84	159.00	8.6	2,462	0.35%
2024/03/04	8.3	157.62	9	158.22	159.00	-0.7	2,476	-0.03%
2024/03/01	7.4	156.64	10.9	157.13	157.00	-3.5	2,491	-0.14%
2024/02/29	27	156.74	15.7	156.58	156.50	11.3	2,489	0.45%
2024/02/27	16	158.78	14.7	159.49	157.50	1.3	2,494	0.05%
2024/02/26	15.7	160.61	13.4	160.99	161.00	2.4	2,496	0.09%
2024/02/23	23.9	161.01	37.7	161.27	160.50	-13.8	2,495	-0.55%
2024/02/22	42	158.95	18.8	157.98	160.00	23.2	2,501	0.93%
2024/02/21	26	154.98	45.8	154.90	154.50	-19.8	2,495	-0.79%
2024/02/20	12.4	155.36	20	155.53	155.50	-7.6	2,495	-0.30%
2024/02/19	34.3	155.30	10.5	155.80	156.00	23.7	2,496	0.95%
2024/02/16	115	154.00	38.4	153.76	154.00	76.6	2,506	3.06%	大買/
2024/02/15	29	157.26	40.2	157.69	156.50	-11.2	2,488	-0.45%
2024/02/05	26.3	161.77	21.7	161.39	161.00	4.6	2,477	0.19%
2024/02/02	14.4	161.83	16.1	161.90	161.50	-1.7	2,486	-0.07%
2024/02/01	10	161.90	9.1	161.98	161.50	0.9	2,489	0.04%
2024/01/31	9	163.22	7.5	163.24	162.00	1.5	2,525	0.06%
2024/01/30	19.9	163.87	7.9	164.51	163.50	12.1	2,532	0.48%
2024/01/29	11.6	163.58	14.9	163.64	165.00	-3.3	2,555	-0.13%
2024/01/26	4	162.75	5.8	163.15	163.00	-1.8	2,554	-0.07%
2024/01/25	21.2	164.56	25.3	165.04	164.50	-4.1	2,558	-0.16%
2024/01/24	34.4	164.11	49.4	165.06	164.50	-15	2,579	-0.58%
2024/01/23	14	160.21	12.6	160.17	161.00	1.4	2,560	0.05%
2024/01/22	13	161.38	17.3	161.51	161.50	-4.3	2,549	-0.17%
2024/01/19	14	159.21	16.8	159.75	160.00	-2.8	2,552	-0.11%
2024/01/18	64	157.99	14.1	157.57	158.00	49.9	2,552	1.96%
2024/01/17	92	157.89	41.2	158.42	158.50	50.8	2,545	1.99%
2024/01/16	13	162.27	19.7	162.54	162.00	-6.7	2,524	-0.26%
2024/01/15	13	163.38	11.5	163.96	164.50	1.5	2,515	0.06%
2024/01/12	10	163.50	11.4	163.80	163.00	-1.4	2,511	-0.06%
2024/01/11	61	165.20	35.5	165.49	165.00	25.5	2,511	1.02%
2024/01/10	53	163.49	20.5	162.82	163.50	32.5	2,505	1.30%
2024/01/09	26	164.77	23.8	164.77	163.50	2.2	2,502	0.09%
2024/01/08	11	163.86	12.7	164.29	164.00	-1.7	2,494	-0.07%
2024/01/05	32	163.47	26.3	164.24	164.00	5.7	2,504	0.23%
2024/01/04	208	165.06	66.8	166.03	164.50	141.2	2,509	5.63%	大買/鉅額交易
2024/01/03	32.2	166.97	44.1	167.00	166.50	-11.9	2,505	-0.47%
2024/01/02	37.4	167.87	71.1	167.41	167.00	-33.8	2,491	-1.36%
2023/12/29	33	169.20	38.5	169.43	168.50	-5.5	2,473	-0.22%
2023/12/28	157	171.37	114.9	171.91	171.50	42.1	2,447	1.72%	大買/大賣/
2023/12/27	461.3	174.73	485.3	175.03	172.00	-24.1	2,397	-1.00%	大買/大賣/
2023/12/26	77.3	189.93	75.5	190.58	189.00	1.8	2,237	0.08%
2023/12/25	51.8	188.22	86.3	189.11	190.00	-34.5	2,181	-1.58%
2023/12/22	197.3	186.44	86	187.05	188.00	111.4	2,126	5.24%	大買/鉅額交易
2023/12/21	279.1	186.87	303.4	187.05	189.00	-24.3	2,068	-1.17%	大買/大賣/
2023/12/20	609.4	190.30	739.5	189.75	184.00	-130.1	1,945	-6.69%	大買/大賣/鉅額交易
2023/12/19	235.1	180.47	281	180.64	184.00	-46	1,654	-2.78%	大買/大賣/
2023/12/18	332.2	183.31	309.2	183.35	180.50	23	1,542	1.49%	大買/大賣/
2023/12/15	802	176.86	708.5	177.30	183.50	93.6	1,366	6.85%	大買/大賣/
2023/12/14	90	165.57	28.7	165.39	167.00	61.3	1,108	5.53%
2023/12/13	27.8	164.66	17.8	165.05	163.50	10	1,085	0.92%
2023/12/12	181.6	166.37	184.2	166.17	165.00	-2.6	1,071	-0.24%	大買/大賣/
2023/12/11	13.4	161.30	19	161.37	161.00	-5.6	990	-0.56%
2023/12/08	131.6	163.23	206.1	163.23	160.50	-74.6	989	-7.54%	大買/大賣/
2023/12/07	17	156.32	35	156.47	155.50	-18	910	-1.97%
2023/12/06	20	157.50	10	157.68	157.50	10	906	1.11%
2023/12/05	14.9	156.53	20.9	157.13	156.00	-5.9	901	-0.65%
2023/12/04	60.2	159.28	64.1	159.42	159.00	-3.9	894	-0.44%
2023/12/01	10	162.25	14.4	162.83	162.00	-4.4	882	-0.50%
2023/11/30	125.8	164.26	78.9	163.78	164.00	46.9	874	5.37%	大買/
2023/11/29	27.4	160.14	39.9	160.66	160.00	-12.5	833	-1.50%
2023/11/28	45.5	157.98	30.9	158.46	159.00	14.6	820	1.78%
2023/11/27	9	154.06	9.9	155.67	153.50	-0.9	803	-0.11%
2023/11/24	32	155.70	12.4	155.34	155.00	19.6	805	2.44%
2023/11/22	12	154.88	7	155.21	154.00	5	794	0.63%
2023/11/21	68.8	155.79	15.7	156.16	154.50	53.1	785	6.76%
2023/11/20	126.5	158.55	17.2	158.76	157.00	109.3	768	14.21%	大買/鉅額交易
2023/11/17	20.2	159.20	3	159.33	159.00	17.2	759	2.26%
2023/11/16	30.2	157.66	13.5	157.61	157.50	16.7	754	2.22%
2023/11/15	34.1	158.20	17	157.76	157.00	17.1	750	2.29%
2023/11/14	18.6	158.15	29.1	157.79	158.00	-10.5	742	-1.42%
2023/11/13	9.1	159.30	8	160.00	158.50	1.1	742	0.15%
2023/11/10	150.7	160.48	20	159.73	160.00	130.7	748	17.46%	大買/鉅額交易
2023/11/09	10.9	157.95	48	157.54	157.50	-37.1	740	-5.00%
2023/11/08	240	154.41	286.9	154.43	156.50	-46.9	752	-6.23%	大買/大賣/
2023/11/07	103.7	160.97	31	160.87	160.50	72.7	724	10.03%	大買/
2023/11/06	64.3	159.83	23.3	158.67	161.00	41	728	5.63%
2023/11/03	13.2	156.45	22	156.30	156.50	-8.9	721	-1.23%
2023/11/02	25.8	156.50	14	156.11	156.50	11.8	731	1.62%
2023/11/01	65.7	158.74	20	158.15	155.50	45.7	746	6.13%
2023/10/31	6	154.98	24	154.81	155.50	-18	726	-2.48%
2023/10/30	20.2	155.35	16	154.91	155.00	4.2	745	0.56%
2023/10/27	27.6	154.49	17	154.18	155.00	10.6	750	1.41%
2023/10/26	3.4	151.44	32.4	150.95	152.00	-29	773	-3.75%
2023/10/25	12.3	154.41	10	154.70	154.00	2.3	782	0.30%
2023/10/24	16.2	151.98	12	152.88	153.50	4.2	835	0.51%
2023/10/23	6.1	153.65	21	152.43	152.00	-14.9	845	-1.77%
2023/10/20	5	150.10	19.5	150.25	151.50	-14.5	886	-1.64%
2023/10/19	25	152.64	6.3	151.81	151.50	18.8	895	2.09%
2023/10/18	25.1	152.64	39.8	152.56	153.50	-14.7	909	-1.62%
2023/10/17	8.6	155.05	4	154.63	153.00	4.6	904	0.51%
2023/10/16	2.1	152.55	4	154.13	152.50	-2	923	-0.21%
2023/10/13	73.1	155.67	25	155.58	155.50	48.1	944	5.09%
2023/10/12	4	153.63	17	152.56	153.50	-13	964	-1.35%
2023/10/11	48	152.88	9	152.00	153.00	39	1,007	3.87%
2023/10/06	6	149.83	1	150.50	150.50	5	1,020	0.49%
2023/10/05	1	148.50	3	148.67	149.00	-2	1,058	-0.19%
2023/10/04	0	0.00	17	147.62	148.50	-17	1,087	-1.56%
2023/10/03	20	147.75	0	148.50	148.00	20	1,096	1.82%
2023/10/02	24	146.98	1	147.50	147.50	23	1,102	2.09%
2023/09/28	21	143.48	1.7	143.78	143.50	19.3	1,105	1.74%
2023/09/27	0	0.00	25	142.35	143.00	-25	1,123	-2.22%
2023/09/26	2	143.50	9.1	143.52	143.00	-7.1	1,146	-0.62%
2023/09/25	0	0.00	0.4	145.50	144.50	-0.4	1,155	-0.03%
2023/09/22	3	142.17	1	143.46	143.50	2	1,162	0.17%
2023/09/21	8	142.69	10	143.25	142.50	-2	1,173	-0.17%
2023/09/20	5	145.60	23.2	145.39	145.50	-18.2	1,187	-1.54%
2023/09/19	2	147.25	5.6	147.82	146.00	-3.6	1,230	-0.29%
2023/09/18	3	148.67	18.3	148.63	148.50	-15.3	1,235	-1.24%
2023/09/15	3	149.83	1.1	150.04	150.00	1.9	1,243	0.15%
2023/09/14	3	149.00	1	149.50	149.50	2	1,244	0.16%
2023/09/13	18	148.39	12.1	147.93	148.50	5.9	1,249	0.47%
2023/09/12	0	0.00	1	146.50	146.50	-1	1,269	-0.08%
2023/09/11	1	143.50	2	144.50	143.50	-1	1,308	-0.08%
2023/09/08	0	0.00	6	143.67	143.50	-6	1,363	-0.44%
2023/09/07	5	146.20	13	145.31	145.00	-8	1,394	-0.57%
2023/09/06	8	144.94	23.2	145.00	145.00	-15.2	1,401	-1.09%
2023/09/05	2	146.00	3	146.50	146.50	-1	1,429	-0.07%
2023/09/04	4	145.75	7.2	145.96	146.00	-3.2	1,465	-0.22%
2023/09/01	21.4	146.54	7.3	145.17	145.50	14.1	1,555	0.91%
2023/08/31	0	143.00	6.8	144.18	144.00	-6.8	1,576	-0.43%
2023/08/30	7	142.14	1	143.00	143.00	6	1,612	0.37%
2023/08/29	1	139.50	2.1	140.01	140.00	-1.1	1,685	-0.06%
2023/08/28	0	0.00	2	140.00	141.50	-2	1,714	-0.12%
2023/08/25	1	139.50	5	139.60	139.50	-4	1,765	-0.23%
2023/08/24	6.6	140.44	3.9	140.79	140.50	2.7	1,902	0.14%
2023/08/23	5	140.40	1	140.00	140.00	4	1,920	0.21%
2023/08/22	3	138.33	2.2	138.44	138.00	0.8	1,935	0.04%
2023/08/21	2	138.00	2	138.00	138.00	0	1,938	0.00%
2023/08/18	4	138.00	13.3	139.27	138.00	-9.3	1,939	-0.48%
2023/08/17	7	139.93	15.4	139.41	140.50	-8.4	1,936	-0.43%
2023/08/16	6	137.83	247.7	137.96	138.50	-241.7	1,934	-12.50%	大賣/鉅額交易
2023/08/15	4	138.88	11.3	138.99	139.00	-7.3	1,928	-0.38%
2023/08/14	13	139.42	14.5	140.02	140.00	-1.5	1,928	-0.08%
2023/08/11	13	144.19	16.9	145.69	143.50	-3.9	1,919	-0.20%
2023/08/10	14	145.71	21.8	145.67	146.50	-7.8	1,909	-0.41%
2023/08/09	21	145.33	20.5	146.09	145.00	0.5	1,902	0.03%
2023/08/08	26	147.94	48.8	148.07	147.50	-22.8	1,887	-1.21%
2023/08/07	24	150.90	192	150.92	150.50	-168	1,882	-8.93%	大賣/鉅額交易
2023/08/04	15	153.07	26.7	153.46	153.00	-11.7	1,874	-0.63%
2023/08/02	38	154.86	203.5	155.40	153.00	-165.5	1,871	-8.85%	大賣/鉅額交易
2023/08/01	11	159.50	17.5	159.71	159.50	-6.5	1,847	-0.35%
2023/07/31	38	161.80	75	161.79	159.50	-37	1,842	-2.01%
2023/07/28	15	164.03	18	164.11	164.00	-3	1,812	-0.17%
2023/07/27	53	163.97	416.2	163.36	162.50	-363.2	1,807	-20.10%	大賣/鉅額交易
2023/07/26	22	163.82	34.8	163.91	162.00	-12.8	1,764	-0.72%
2023/07/25	90	165.55	209.4	164.47	164.00	-119.4	1,760	-6.78%	大賣/鉅額交易
2023/07/24	48	158.09	31.7	158.29	158.50	16.4	1,740	0.94%
2023/07/21	23	158.96	24	158.76	159.50	-1	1,773	-0.06%
2023/07/20	4	162.13	5.7	162.37	161.50	-1.7	1,797	-0.10%
2023/07/19	21	164.40	25.8	164.90	161.50	-4.8	1,795	-0.27%
2023/07/18	295.1	165.27	25.1	162.86	165.50	270	1,785	15.12%	大買/鉅額交易
2023/07/17	45	165.78	47.8	166.14	164.50	-2.8	1,782	-0.16%
2023/07/14	84.1	167.36	79	167.30	169.00	5.1	1,772	0.29%
2023/07/13	14	165.43	6.4	165.37	161.50	7.6	1,733	0.44%
2023/07/12	17	163.50	25	164.02	164.00	-8	1,702	-0.47%
2023/07/11	5	157.80	39.4	157.71	158.50	-34.4	1,663	-2.07%
2023/07/10	4.1	160.76	11.5	160.43	160.50	-7.4	1,653	-0.45%
2023/07/07	4	160.38	32.4	159.68	160.00	-28.4	1,656	-1.71%
2023/07/06	6	161.00	8.1	162.38	161.00	-2.1	1,657	-0.13%
2023/07/05	9	161.78	30	161.86	161.00	-21	1,658	-1.27%
2023/07/04	8	165.31	16.3	166.31	164.00	-8.3	1,646	-0.50%
2023/07/03	33	168.73	1.7	168.70	168.00	31.3	1,652	1.90%
2023/06/30	0	0.00	0	168.18	167.50	0	1,664	0.00%
2023/06/29	15	167.93	1.7	167.10	166.00	13.3	1,671	0.79%
2023/06/28	15	167.80	5	169.50	167.00	10	1,679	0.60%
2023/06/27	35	169.30	25	169.16	167.50	10	1,687	0.59%
2023/06/26	3	164.00	0.1	164.60	164.00	2.9	1,660	0.18%
2023/06/21	7	163.29	7	163.57	163.50	0	1,715	0.00%
2023/06/20	10	165.35	51	165.27	165.00	-41	1,761	-2.33%
2023/06/19	5	168.40	8	167.25	168.00	-3	1,804	-0.17%
2023/06/16	42	166.76	31.9	166.61	166.50	10.1	1,827	0.55%
2023/06/15	68.2	168.68	54.7	169.13	168.00	13.5	1,826	0.74%
2023/06/14	50	167.06	50	165.09	167.50	0	1,892	0.00%
2023/06/13	48	161.96	17.7	162.91	163.50	30.3	1,928	1.57%
2023/06/12	4	157.75	3.6	158.08	158.00	0.4	1,926	0.02%
2023/06/09	17	158.00	17.9	157.30	159.00	-0.9	1,941	-0.05%
2023/06/08	73	157.21	9	156.78	158.00	64	1,931	3.31%
2023/06/07	135	156.45	181.5	156.59	157.50	-46.5	1,933	-2.41%	大買/大賣/
2023/06/06	16	164.50	21.2	163.82	165.00	-5.2	1,907	-0.27%
2023/06/05	19	166.68	24	166.06	165.00	-5	2,015	-0.25%
2023/06/02	61	168.07	66	167.48	168.50	-5	1,985	-0.25%
2023/06/01	16	162.56	8	163.19	163.50	8	1,922	0.42%
2023/05/31	46	164.86	68	163.79	166.00	-22	1,898	-1.16%
2023/05/30	101.6	163.81	33	162.42	164.50	68.6	1,849	3.71%	大買/
2023/05/29	16	157.06	2	155.50	157.00	14	1,725	0.81%
2023/05/26	46	152.99	6	152.83	153.00	40	1,712	2.34%
2023/05/25	0	0.00	8.5	150.45	151.00	-8.5	1,706	-0.50%
2023/05/24	29	151.09	1.4	150.88	151.00	27.6	1,723	1.60%
2023/05/23	4	152.00	0.8	152.92	151.50	3.2	1,736	0.19%
2023/05/22	6.1	151.07	1	151.50	150.00	5.1	1,737	0.29%
2023/05/19	10	150.70	2	150.50	150.00	8	1,735	0.46%
2023/05/18	15	150.63	1	150.00	151.00	14	1,739	0.81%
2023/05/17	72	148.99	8.3	147.94	148.50	63.8	1,740	3.66%
2023/05/16	21	147.45	13	146.73	146.50	8	1,732	0.46%
2023/05/15	5	144.70	26.8	144.08	145.00	-21.8	1,735	-1.26%
2023/05/12	16	145.03	6.5	144.92	145.50	9.5	1,744	0.55%
2023/05/11	0	0.00	22.1	145.10	144.50	-22.1	1,752	-1.26%
2023/05/10	3	145.67	5.3	146.09	146.00	-2.3	1,766	-0.13%
2023/05/09	2	149.75	3.9	149.73	149.50	-1.9	1,765	-0.11%
2023/05/08	7	151.86	1.1	151.59	151.50	5.9	1,788	0.33%
2023/05/05	2	149.75	2	149.00	150.00	0	1,837	0.00%
2023/05/04	2	147.75	1.9	148.50	147.00	0.1	1,866	0.01%
2023/05/03	10	148.25	9.3	147.66	148.50	0.7	1,873	0.04%
2023/05/02	21.8	150.21	8.1	150.68	150.50	13.7	1,879	0.73%
2023/04/28	36	148.10	19.2	147.75	149.00	16.8	1,894	0.89%
2023/04/27	19	145.50	21.1	146.10	144.50	-2.1	1,886	-0.11%
2023/04/26	105	143.36	55.1	143.03	145.00	49.9	1,866	2.67%	大買/
2023/04/25	43.1	147.88	113.2	147.75	145.50	-70.1	1,830	-3.83%	大賣/
2023/04/24	9	152.11	65	152.07	152.50	-56	1,798	-3.11%
2023/04/21	43.1	151.47	43.8	151.54	151.50	-0.8	1,797	-0.04%
2023/04/20	26.1	152.76	47.5	153.81	151.00	-21.4	1,799	-1.19%
2023/04/19	139	156.33	70.2	155.74	154.50	68.8	1,798	3.82%	大買/
2023/04/18	6	160.67	10.7	161.21	159.00	-4.7	1,781	-0.26%
2023/04/17	2	161.50	0.5	162.00	161.50	1.5	1,773	0.08%
2023/04/13	5	158.20	4.7	159.22	158.50	0.3	1,776	0.02%
2023/04/12	10	162.45	17.4	161.56	162.50	-7.4	1,777	-0.42%
2023/04/11	4	162.88	17.1	162.53	162.00	-13.1	1,773	-0.74%
2023/04/10	3	162.50	0	0.00	162.50	3	1,785	0.17%
2023/04/07	4	161.63	4.2	161.67	161.50	-0.2	1,782	-0.01%
2023/04/06	20	162.05	15.7	162.59	160.50	4.3	1,780	0.24%
2023/03/31	18	167.03	6	167.08	166.00	12	1,766	0.68%
2023/03/30	100.1	164.40	2	164.00	165.00	98.1	1,752	5.59%
2023/03/29	21	163.40	9.7	163.96	162.50	11.3	1,752	0.64%
2023/03/28	9	164.94	11	165.45	164.00	-2	1,753	-0.11%
2023/03/27	17	168.32	9.5	168.21	168.50	7.5	1,732	0.43%
2023/03/24	106	171.72	22.1	172.79	170.00	83.9	1,732	4.84%	大買/
2023/03/23	35.2	171.20	26	171.46	171.50	9.2	1,683	0.55%
2023/03/22	438	169.53	15	169.80	170.00	423	1,637	25.83%	大買/鉅額交易
2023/03/21	9	167.44	5	167.30	165.50	4	1,595	0.25%
2023/03/20	8	164.19	4	163.75	166.00	4	1,570	0.25%
2023/03/17	124	168.67	90.9	168.66	165.00	33.1	1,563	2.12%	大買/
2023/03/16	293.3	165.41	34	165.07	165.50	259.3	1,467	17.67%	大買/鉅額交易
2023/03/15	33.1	161.97	38	161.54	161.00	-4.9	1,405	-0.35%
2023/03/14	79.1	158.64	12.6	156.46	158.50	66.5	1,418	4.69%
2023/03/13	16	155.63	19	155.94	156.00	-3	1,422	-0.21%
2023/03/10	13	159.81	24.8	160.38	159.00	-11.8	1,416	-0.83%
2023/03/09	272	166.68	15	166.70	165.50	257	1,433	17.93%	大買/鉅額交易
2023/03/08	75	164.24	13.1	163.34	165.50	61.9	1,402	4.42%
2023/03/07	12	155.63	10	155.50	155.50	2	1,372	0.15%
2023/03/06	35	153.70	0.9	153.62	154.50	34.1	1,387	2.46%
2023/03/03	1	151.00	1.6	151.50	150.00	-0.6	1,431	-0.04%
2023/03/02	10	149.65	7.3	149.91	150.00	2.7	1,505	0.18%
2023/03/01	5	147.60	17.4	148.03	150.00	-12.4	1,512	-0.82%
2023/02/24	3	151.00	6	153.58	151.00	-3	1,518	-0.20%
2023/02/23	1	152.50	0.8	152.58	152.50	0.2	1,528	0.01%
2023/02/22	2	151.00	16.7	151.47	150.50	-14.7	1,543	-0.95%
2023/02/21	9	156.28	5.1	156.99	155.50	3.9	1,551	0.25%
2023/02/20	0	0.00	8	154.69	156.50	-8	1,586	-0.50%
2023/02/17	0	0.00	3.1	153.02	153.00	-3.1	1,631	-0.19%
2023/02/16	9	154.22	5.2	152.52	155.50	3.8	1,680	0.23%
2023/02/15	13	151.19	4.8	151.55	151.00	8.2	1,790	0.46%
2023/02/14	1	153.50	1.5	153.86	152.50	-0.5	1,829	-0.03%
2023/02/13	2	152.25	17.8	152.03	152.00	-15.8	1,884	-0.84%
2023/02/10	4	154.63	20.6	154.74	154.00	-16.6	1,927	-0.86%
2023/02/09	6	161.50	17	158.68	157.00	-11	1,960	-0.56%
2023/02/08	5	159.50	0	0.00	160.00	5	1,971	0.25%
2023/02/07	0	0.00	8	155.50	158.50	-8	1,982	-0.40%
2023/02/06	14.3	156.89	27.8	157.94	156.00	-13.5	2,037	-0.66%
2023/02/03	12.2	164.16	13	162.92	163.00	-0.8	2,033	-0.04%
2023/02/02	56.5	160.96	5	160.60	161.50	51.5	2,006	2.57%
2023/02/01	13	156.23	2	155.00	156.00	11	2,010	0.55%
2023/01/31	25	155.10	1	155.50	155.50	24	2,087	1.15%
2023/01/30	14	152.93	54.3	152.53	152.50	-40.3	2,114	-1.90%
2023/01/17	1	149.00	8.6	148.92	149.50	-7.6	2,134	-0.36%
2023/01/16	5	149.00	1	149.00	149.00	4	2,191	0.18%
2023/01/13	87	148.52	3	148.50	148.50	84	2,216	3.79%
2023/01/12	7	148.14	4.5	148.89	147.00	2.5	2,286	0.11%
2023/01/11	1	149.50	2	149.51	149.50	-1	2,302	-0.04%
2023/01/10	61	149.00	91.3	150.53	149.00	-30.3	2,337	-1.29%
2023/01/09	177	149.10	8	147.69	150.50	169	2,362	7.15%	大買/鉅額交易
2023/01/06	130	144.50	1	145.00	145.00	129	2,379	5.42%	大買/鉅額交易
2023/01/05	10	144.10	13.2	141.44	142.50	-3.2	2,429	-0.13%
2023/01/04	5	140.80	0	0.00	141.50	5	2,460	0.20%
2023/01/03	2	137.00	8	137.13	140.00	-6	2,509	-0.24%
2022/12/30	4	139.00	3.5	139.00	136.00	0.5	2,510	0.02%
2022/12/29	4	136.50	2.1	135.26	137.50	1.9	2,513	0.07%
2022/12/28	13	137.69	37.4	138.06	136.50	-24.4	2,557	-0.95%
2022/12/27	3	143.50	1	143.52	143.50	2	2,578	0.08%
2022/12/26	4	141.38	7.4	141.18	141.00	-3.4	2,607	-0.13%
2022/12/23	4	142.00	22.7	141.97	142.00	-18.7	2,650	-0.71%
2022/12/22	1	146.00	16.1	145.60	145.00	-15.1	2,673	-0.57%
2022/12/21	2	144.75	52.2	144.35	144.50	-50.2	2,718	-1.85%
2022/12/20	4	145.38	29.3	148.32	143.50	-25.3	2,774	-0.91%
2022/12/19	1	151.50	20.1	150.86	151.00	-19.1	2,825	-0.68%
2022/12/16	4	150.75	48.4	150.07	152.00	-44.4	2,859	-1.55%
2022/12/15	23	155.41	9	154.17	153.50	14	2,868	0.49%
2022/12/14	26	154.21	6	154.83	155.00	20	2,882	0.69%
2022/12/13	4	152.38	2.6	152.12	150.50	1.4	2,886	0.05%
2022/12/12	5	151.60	22	151.45	152.00	-17	2,897	-0.59%
2022/12/09	20	153.73	45.9	153.41	152.00	-25.9	2,913	-0.89%
2022/12/08	7	153.71	7.2	153.53	153.50	-0.2	2,929	-0.01%
2022/12/07	20	153.95	58.1	154.43	152.00	-38.1	2,954	-1.29%
2022/12/06	15	161.90	10.9	161.95	157.00	4.1	2,970	0.14%
2022/12/05	3	165.33	6	165.17	165.50	-3	2,972	-0.10%
2022/12/02	8	161.38	44	161.13	162.00	-36	2,989	-1.20%
2022/12/01	13	161.38	55.2	161.31	160.00	-42.2	3,009	-1.40%
2022/11/30	9	156.22	19.8	155.99	157.00	-10.8	3,003	-0.36%
2022/11/29	64	154.36	127.2	155.16	154.50	-63.2	3,021	-2.09%	大賣/
2022/11/28	4	163.25	10.1	163.87	164.00	-6.1	2,951	-0.21%
2022/11/25	66	167.08	115.2	169.96	166.50	-49.2	2,986	-1.65%	大賣/
2022/11/24	81	170.91	1	170.00	172.00	80	2,977	2.69%
2022/11/23	0	0.00	62	166.10	164.50	-62	2,935	-2.11%
2022/11/22	5.1	164.19	30	163.72	165.50	-25	2,973	-0.84%
2022/11/21	0	0.00	27	166.26	165.50	-27	3,003	-0.90%
2022/11/18	3	167.33	28.5	165.47	164.00	-25.5	3,047	-0.84%
2022/11/17	38	167.41	25	166.00	167.50	13	3,058	0.43%
2022/11/16	7.5	164.72	48.6	165.48	167.00	-41.1	3,061	-1.34%
2022/11/15	23	166.85	89.7	165.35	167.50	-66.7	3,052	-2.18%
2022/11/14	11	162.82	46	162.62	164.50	-35	3,073	-1.14%
2022/11/11	54	166.76	56.8	167.23	163.50	-2.8	3,123	-0.09%
2022/11/10	17	158.59	12	157.29	158.50	5	3,083	0.16%
2022/11/09	15	157.40	32	156.64	157.00	-17	3,221	-0.53%
2022/11/08	10	156.30	2	157.00	153.00	8	3,325	0.24%
2022/11/07	21	152.10	13	152.35	151.50	8	3,364	0.24%
2022/11/04	17	149.21	19	147.66	150.50	-2	3,468	-0.06%
2022/11/03	13	147.12	19	145.58	148.50	-6	3,550	-0.17%
2022/11/02	22	147.95	8	147.81	145.50	14	3,577	0.39%
2022/11/01	13	145.35	2	146.00	144.50	11	3,572	0.31%
2022/10/31	20	143.95	11	143.77	145.50	9	3,610	0.25%
2022/10/28	14	142.50	7	142.00	140.50	7	3,620	0.19%
2022/10/27	27	143.13	24	142.94	145.50	3	3,615	0.08%
2022/10/26	37	138.96	11	137.68	139.00	26	3,593	0.72%
2022/10/25	67	139.96	18	139.36	137.50	49	3,576	1.37%
2022/10/24	76	142.45	4.2	141.08	139.50	71.8	3,572	2.01%
2022/10/21	6	137.33	46.2	136.62	134.00	-40.2	3,597	-1.12%
2022/10/20	20	138.68	10.9	137.07	137.00	9.1	3,638	0.25%
2022/10/19	30	140.87	4	141.75	139.00	26	3,638	0.71%
2022/10/18	30	139.93	29.3	140.21	139.50	0.7	3,670	0.02%
2022/10/17	27	136.09	41	135.72	139.00	-14	3,808	-0.37%
2022/10/14	75	136.67	50	136.77	139.00	25	3,907	0.64%
2022/10/13	10	129.15	36.5	129.44	126.50	-26.5	4,037	-0.66%
2022/10/12	25	134.30	14	132.39	134.00	11	4,053	0.27%
2022/10/11	14	135.14	35.6	135.00	132.50	-21.6	4,073	-0.53%
2022/10/07	6	144.50	19.6	144.18	143.00	-13.6	4,102	-0.33%
2022/10/06	2	146.00	4	145.50	146.50	-2	4,149	-0.05%
2022/10/05	19	145.50	12.2	146.10	144.00	6.8	4,184	0.16%
2022/10/04	33	143.61	36	143.31	144.00	-3	4,191	-0.07%
2022/10/03	45	137.82	39	137.08	139.00	6	4,205	0.14%
2022/09/30	84	134.27	132.1	132.68	137.00	-48.1	4,299	-1.12%	大賣/
2022/09/29	65	137.58	48.4	138.02	135.00	16.6	4,369	0.38%
2022/09/28	29	139.24	26.3	140.01	135.50	2.7	4,441	0.06%
2022/09/27	35	141.64	108.7	141.30	144.50	-73.7	4,492	-1.64%	大賣/
2022/09/26	151	148.45	30.5	149.80	144.00	120.5	4,558	2.64%	大買/鉅額交易
2022/09/23	5	156.10	42.1	155.43	154.50	-37.1	4,650	-0.80%
2022/09/22	0	0.00	37.3	155.79	161.00	-37.3	4,696	-0.79%
2022/09/21	3	159.50	137	159.99	159.50	-134	4,756	-2.82%	大賣/鉅額交易
2022/09/20	4	164.13	22	164.20	163.00	-18	4,895	-0.37%
2022/09/19	4	163.63	64.2	165.17	162.50	-60.2	4,983	-1.21%
2022/09/16	4	167.50	79	167.01	166.50	-75	5,061	-1.48%
2022/09/15	81	173.27	63	172.21	169.50	18	5,174	0.35%
2022/09/14	19	170.89	80.1	170.71	174.00	-61.1	5,280	-1.16%
2022/09/13	13.1	179.86	40	175.84	176.50	-26.9	5,378	-0.50%
2022/09/12	221	177.54	8	176.50	177.00	213	5,467	3.90%	大買/鉅額交易
2022/09/08	53	170.16	8	170.25	171.00	45	5,626	0.80%
2022/09/07	97	164.93	35	166.31	165.50	62	5,685	1.09%
2022/09/06	49	165.77	106	166.95	166.50	-57	5,733	-0.99%	大賣/
2022/09/05	38	169.82	64.9	169.08	168.00	-26.9	5,818	-0.46%
2022/09/02	49	175.91	25.5	174.18	174.50	23.5	5,894	0.40%
2022/09/01	48	175.56	113.7	177.64	173.00	-65.7	6,029	-1.09%	大賣/
2022/08/31	121	180.83	73.1	176.51	183.00	47.9	6,090	0.79%	大買/
2022/08/30	33	175.91	26	175.35	178.00	7	6,139	0.11%
2022/08/29	22	171.23	134.5	170.97	171.00	-112.5	6,249	-1.80%	大賣/鉅額交易
2022/08/26	24	184.29	24.4	186.14	181.00	-0.4	6,402	-0.01%
2022/08/25	45	182.81	14.4	183.46	183.00	30.6	6,562	0.47%
2022/08/24	26	179.96	32.4	179.64	178.00	-6.4	6,619	-0.10%
2022/08/23	17	176.56	14.9	176.74	179.00	2.1	6,797	0.03%
2022/08/22	29	179.83	55.7	178.68	177.50	-26.7	7,045	-0.38%
2022/08/19	34	184.99	33	184.55	183.50	1	7,252	0.01%
2022/08/18	56	178.98	86.8	177.74	183.00	-30.8	7,339	-0.42%
2022/08/17	18	184.19	51.2	184.55	183.00	-33.2	7,423	-0.45%
2022/08/16	138	186.49	128	187.77	185.50	10	7,524	0.13%	大買/大賣/
2022/08/15	166	183.33	158.7	180.71	186.00	7.3	7,476	0.10%	大買/大賣/
2022/08/12	114	174.36	57.3	173.96	176.50	56.7	7,450	0.76%	大買/
2022/08/11	173	170.99	83	170.94	173.00	90	7,652	1.18%	大買/
2022/08/10	66	166.39	530.9	166.18	162.00	-464.9	7,819	-5.95%	大賣/鉅額交易
2022/08/09	48	174.92	44.1	174.31	173.00	3.9	8,115	0.05%
2022/08/08	42	174.26	21.2	174.08	174.50	20.8	8,565	0.24%
2022/08/05	36	171.86	12	171.29	173.50	24	8,735	0.27%
2022/08/04	13.4	163.29	21.4	162.82	163.50	-8	8,838	-0.09%
2022/08/03	31	164.97	103.7	164.70	165.00	-72.7	9,066	-0.80%	大賣/
2022/08/02	414	164.35	80.2	164.11	167.00	333.8	9,204	3.63%	大買/鉅額交易
2022/08/01	20	169.50	67	168.74	169.50	-47	9,303	-0.51%
2022/07/29	34	172.26	30.4	171.48	172.00	3.6	9,459	0.04%
2022/07/28	73.3	169.96	64.7	169.34	168.50	8.6	9,627	0.09%
2022/07/27	50.1	170.31	94.6	170.31	173.00	-44.5	9,699	-0.46%
2022/07/26	74.2	167.96	74.2	169.09	167.50	0	9,702	0.00%
2022/07/25	86.2	172.42	104.1	173.82	171.50	-17.9	9,712	-0.18%	大賣/
2022/07/22	661	178.66	169.4	179.62	177.50	491.6	9,819	5.01%	大買/大賣/鉅額交易
2022/07/21	231	174.96	98.3	174.71	180.00	132.7	9,807	1.35%	大買/鉅額交易
2022/07/20	129	171.28	118.6	171.02	170.00	10.4	9,789	0.11%	大買/大賣/
2022/07/19	49	163.77	131	162.25	165.00	-82	9,737	-0.84%	大賣/
2022/07/18	50	166.16	58.5	164.64	166.00	-8.5	9,823	-0.09%
2022/07/15	108	163.39	27.1	161.93	165.00	80.9	9,838	0.82%	大買/
2022/07/14	61	159.84	57.3	154.22	160.50	3.7	9,894	0.04%
2022/07/13	8	155.06	9.7	156.95	154.00	-1.7	9,905	-0.02%
2022/07/12	20	154.67	39.8	154.25	153.00	-19.8	9,934	-0.20%
2022/07/11	11.1	166.88	79.9	167.35	164.00	-68.8	10,019	-0.69%
2022/07/08	108	171.79	22.4	169.43	165.50	85.6	10,062	0.85%	大買/
2022/07/07	105	164.63	70.3	161.73	167.00	34.7	10,008	0.35%	大買/
2022/07/06	57	161.20	71.8	161.95	157.50	-14.8	9,944	-0.15%
2022/07/05	83	163.95	96.7	161.98	167.00	-13.7	9,961	-0.14%
2022/07/04	96	165.67	110	165.19	165.00	-14	9,906	-0.14%	大賣/
2022/07/01	91	171.02	76.9	172.39	164.00	14.1	9,873	0.14%
2022/06/30	50	177.55	43.2	177.98	176.50	6.8	9,868	0.07%
2022/06/29	31	184.03	48.6	183.22	185.50	-17.6	9,965	-0.18%
2022/06/28	51	186.18	167.6	186.83	188.50	-116.6	10,053	-1.16%	大賣/鉅額交易
2022/06/27	155	194.57	56.7	194.19	194.00	98.3	10,018	0.98%	大買/
2022/06/24	136	186.53	110.1	186.85	184.50	25.9	10,160	0.26%	大買/大賣/
2022/06/23	276	188.26	116.4	189.39	188.00	159.6	10,236	1.56%	大買/大賣/鉅額交易
2022/06/22	87	190.99	78.3	192.19	187.50	8.7	10,215	0.09%
2022/06/21	212	202.34	173.1	202.35	203.50	38.9	10,153	0.38%	大買/大賣/
2022/06/20	145	202.92	117.9	206.35	198.50	27.1	10,157	0.27%	大買/大賣/
2022/06/17	183	209.84	277.3	213.42	206.50	-94.3	10,182	-0.93%	大買/大賣/
2022/06/16	156	228.01	42.3	228.48	220.00	113.7	10,130	1.12%	大買/鉅額交易
2022/06/15	76	230.22	131.8	230.91	229.00	-55.8	10,301	-0.54%	大賣/
2022/06/14	106	233.94	57.5	231.28	235.00	48.5	10,341	0.47%	大買/
2022/06/13	89	235.31	97.2	238.64	233.00	-8.2	10,309	-0.08%
2022/06/10	52.3	242.13	314	242.40	250.00	-261.7	10,277	-2.55%	大賣/鉅額交易
2022/06/09	173	245.40	33.2	245.29	246.00	139.8	10,312	1.36%	大買/鉅額交易
2022/06/08	44	243.25	14.1	243.47	244.00	29.9	10,249	0.29%
2022/06/07	80	243.48	96	246.47	242.50	-16	10,242	-0.16%
2022/06/06	84.5	254.85	65.4	259.37	253.50	19.1	10,140	0.19%
2022/06/02	121.4	264.52	199.8	263.78	265.00	-78.4	9,988	-0.78%	大買/大賣/
2022/06/01	203.8	258.02	98.5	258.15	259.00	105.3	9,830	1.07%	大買/鉅額交易
2022/05/31	192.1	259.27	155	257.32	259.50	37.1	9,742	0.38%	大買/大賣/
2022/05/30	158.4	253.65	113.7	253.25	254.50	44.7	9,590	0.47%	大買/大賣/
2022/05/27	190.2	242.56	136	240.93	244.50	54.2	9,412	0.58%	大買/大賣/
2022/05/26	136.2	230.75	139	230.29	232.00	-2.8	9,208	-0.03%	大買/大賣/
2022/05/25	163	227.58	182.6	223.80	229.50	-19.6	9,074	-0.22%	大買/大賣/
2022/05/24	88.2	229.11	150.2	230.44	221.50	-62	8,933	-0.69%	大賣/
2022/05/23	88	239.63	210.2	239.90	237.00	-122.2	8,774	-1.39%	大賣/鉅額交易
2022/05/20	184	242.91	121.5	242.90	243.00	62.5	8,674	0.72%	大買/大賣/
2022/05/19	182	245.94	143.8	243.62	245.50	38.2	8,568	0.45%	大買/大賣/
2022/05/18	250	246.05	295.7	246.48	246.00	-45.7	8,321	-0.55%	大買/大賣/
2022/05/17	394	243.67	336	239.37	249.00	58	8,075	0.72%	大買/大賣/
2022/05/16	388.6	240.44	431.1	239.97	232.00	-42.5	7,754	-0.55%	大買/大賣/
2022/05/13	391	222.42	158	221.12	229.00	233	7,375	3.16%	大買/大賣/鉅額交易
2022/05/12	160	212.82	242.9	215.54	208.50	-82.9	7,403	-1.12%	大買/大賣/
2022/05/11	278.6	216.68	264.4	213.99	218.00	14.3	7,443	0.19%	大買/大賣/
2022/05/10	129	208.25	70	207.44	213.00	59	7,301	0.81%	大買/
2022/05/09	159.3	204.72	136.5	208.90	202.00	22.8	7,198	0.32%	大買/大賣/
2022/05/06	222	214.39	163.3	214.07	214.00	58.7	7,135	0.82%	大買/大賣/
2022/05/05	748	219.02	396.3	216.73	221.00	351.7	7,016	5.01%	大買/大賣/鉅額交易
2022/05/04	229	202.37	71.5	203.91	201.00	157.5	6,855	2.30%	大買/鉅額交易
2022/05/03	82	198.24	86	197.29	200.50	-4	6,761	-0.06%
2022/04/29	36	200.83	29.2	202.02	195.00	6.8	6,757	0.10%
2022/04/28	114.1	197.47	107.4	197.95	196.50	6.7	6,692	0.10%	大買/大賣/
2022/04/27	68	194.38	87.4	194.34	195.00	-19.4	6,556	-0.30%
2022/04/26	54	206.50	65.8	209.27	202.50	-11.7	6,412	-0.18%
2022/04/25	57	207.39	67.6	206.05	212.50	-10.6	6,317	-0.17%
2022/04/22	81	216.68	97.5	217.48	213.00	-16.5	6,264	-0.26%
2022/04/21	89	228.86	54	228.08	231.00	35	6,129	0.57%
2022/04/20	138	223.90	480.5	223.28	224.50	-342.5	6,074	-5.64%	大買/大賣/鉅額交易
2022/04/19	82	228.33	422.6	225.39	223.50	-340.6	5,995	-5.68%	大賣/鉅額交易
2022/04/18	22	228.07	5.1	229.32	224.50	16.9	5,937	0.28%
2022/04/15	28	235.07	77.4	237.91	228.00	-49.4	5,882	-0.84%
2022/04/14	28	259.96	323.4	255.55	250.50	-295.4	5,784	-5.11%	大賣/鉅額交易
2022/04/13	51	262.11	16.2	262.17	259.00	34.8	5,740	0.61%
2022/04/12	25	256.66	25	251.78	250.50	0	5,712	0.00%
2022/04/11	38	258.76	73.1	261.74	252.50	-35.1	5,680	-0.62%
2022/04/08	13	270.00	36.3	268.94	267.50	-23.3	5,586	-0.42%
2022/04/07	82.1	276.50	125.4	276.83	269.00	-43.3	5,556	-0.78%	大賣/
2022/04/06	206	273.92	145.5	272.89	278.50	60.5	5,474	1.11%	大買/大賣/
2022/04/01	156	278.82	146.6	280.37	281.00	9.4	5,339	0.18%	大買/大賣/
2022/03/31	490.6	295.97	310.4	294.90	289.50	180.2	5,203	3.46%	大買/大賣/鉅額交易
2022/03/30	381	289.61	526.2	291.76	289.00	-145.2	5,114	-2.84%	大買/大賣/鉅額交易
2022/03/29	536.1	294.25	132.6	298.86	289.00	403.4	5,103	7.90%	大買/大賣/鉅額交易
2022/03/28	468	309.05	397.5	309.17	301.00	70.5	4,898	1.44%	大買/大賣/
2022/03/25	102	345.89	567.1	343.14	334.00	-465.1	4,773	-9.74%	大買/大賣/鉅額交易
2022/03/24	63.5	370.41	100	369.54	371.00	-36.5	4,706	-0.78%
2022/03/23	144.1	369.53	108.5	366.36	372.50	35.6	4,705	0.76%	大買/大賣/
2022/03/22	130.4	361.21	158.4	358.05	368.00	-28	4,721	-0.59%	大買/大賣/
2022/03/21	142.9	349.76	145	349.02	358.00	-2.1	4,660	-0.04%	大買/大賣/
2022/03/18	492.6	326.60	316.3	327.49	347.50	176.2	4,635	3.80%	大買/大賣/鉅額交易
2022/03/17	443.9	315.72	471.6	313.81	317.00	-27.7	4,536	-0.61%	大買/大賣/
2022/03/16	99.1	287.32	47.7	288.21	288.50	51.4	4,634	1.11%
2022/03/15	283.6	293.78	340.3	295.63	285.00	-56.7	4,686	-1.21%	大買/大賣/
2022/03/14	372.8	312.62	323.8	311.85	308.50	49	4,754	1.03%	大買/大賣/
2022/03/11	56.5	289.87	37	288.09	294.00	19.5	4,619	0.42%
2022/03/10	118.8	288.69	108.4	288.46	287.00	10.4	4,611	0.23%	大買/大賣/
2022/03/09	63.4	271.65	69.1	271.71	277.00	-5.7	4,578	-0.13%
2022/03/08	81.1	271.27	108.9	269.66	260.50	-27.8	4,621	-0.60%	大賣/
2022/03/07	449.2	272.58	77.2	273.42	274.50	372	4,751	7.83%	大買/鉅額交易
2022/03/04	56.1	285.46	34	284.88	286.00	22.1	4,906	0.45%
2022/03/03	79.2	285.77	78.1	287.41	285.00	1.1	5,076	0.02%
2022/03/02	210.3	283.56	128	282.10	281.50	82.3	5,105	1.61%	大買/大賣/
2022/03/01	133.2	269.74	50	268.44	276.00	83.2	5,162	1.61%	大買/
2022/02/25	32.1	259.38	45.9	256.84	257.00	-13.8	5,419	-0.25%
2022/02/24	47.4	255.31	130.4	255.20	253.50	-83	5,548	-1.50%	大賣/
2022/02/23	37.2	266.78	39.5	266.82	266.00	-2.4	5,637	-0.04%
2022/02/22	27.4	267.30	50	266.88	263.50	-22.5	5,647	-0.40%
2022/02/21	21.2	278.39	22.5	277.75	276.00	-1.4	5,639	-0.02%
2022/02/18	29.1	278.58	35.8	279.42	280.50	-6.7	5,638	-0.12%
2022/02/17	55	281.37	66.5	281.94	284.00	-11.5	5,602	-0.20%
2022/02/16	76.6	283.18	297.7	288.25	280.50	-221.1	5,554	-3.98%	大賣/鉅額交易
2022/02/15	41.5	287.97	160.7	290.73	283.00	-119.3	5,512	-2.16%	大賣/鉅額交易
2022/02/14	153.4	295.59	143	295.33	291.50	10.4	5,466	0.19%	大買/大賣/
2022/02/11	231	283.19	161	283.96	294.00	70	5,344	1.31%	大買/大賣/
2022/02/10	351.1	265.69	82.8	265.86	268.50	268.3	5,144	5.22%	大買/鉅額交易
2022/02/09	58.5	248.74	48.7	247.53	250.50	9.9	5,027	0.20%
2022/02/08	383.1	253.68	336.2	246.46	241.00	46.8	4,983	0.94%	大買/大賣/
2022/02/07	60.6	262.81	96.3	260.13	254.00	-35.7	4,890	-0.73%
2022/01/26	13	280.00	18	280.63	282.00	-5	4,842	-0.10%
2022/01/25	84.1	280.34	249.2	280.84	276.50	-165.1	4,835	-3.41%	大賣/鉅額交易
2022/01/24	288.6	273.40	110	278.85	280.00	178.6	4,805	3.72%	大買/大賣/鉅額交易
2022/01/21	7	267.64	40	265.85	262.50	-33	4,762	-0.69%
2022/01/20	61.3	273.44	18	270.64	276.00	43.3	4,749	0.91%
2022/01/19	13.8	268.33	24.2	270.57	272.00	-10.4	4,739	-0.22%
2022/01/18	60	269.81	16.5	269.07	268.00	43.5	4,738	0.92%
2022/01/17	71	269.86	50	268.82	270.50	21	4,734	0.44%
2022/01/14	23	261.96	28.5	258.78	266.50	-5.5	4,685	-0.12%
2022/01/13	10	265.65	13.2	263.92	264.50	-3.2	4,685	-0.07%
2022/01/12	103.6	271.00	88.7	264.43	261.50	14.9	4,685	0.32%	大買/
2022/01/11	45	262.06	25.4	262.17	260.00	19.6	4,629	0.42%
2022/01/10	10	263.50	24.3	261.56	266.50	-14.3	4,621	-0.31%
2022/01/07	32.4	266.45	32.6	267.60	263.00	-0.2	4,597	-0.01%
2022/01/06	41	272.74	71	272.87	274.00	-30	4,548	-0.66%
2022/01/05	40.2	277.72	68.4	280.02	279.50	-28.2	4,502	-0.63%
2022/01/04	20.1	286.65	26	287.48	287.00	-5.9	4,457	-0.13%
2022/01/03	51.6	290.17	46.5	291.09	288.00	5.1	4,444	0.11%
2021/12/30	27.2	290.93	87	291.48	290.00	-59.8	4,433	-1.35%
2021/12/29	30	292.50	21.7	293.42	292.00	8.3	4,429	0.19%
2021/12/28	35	294.86	47	295.83	292.50	-12	4,443	-0.27%
2021/12/27	47.1	299.90	38.6	301.79	297.00	8.5	4,461	0.19%
2021/12/24	51.3	300.02	44	299.10	304.00	7.3	4,435	0.16%
2021/12/23	100.7	297.83	59.4	299.21	294.50	41.4	4,351	0.95%
2021/12/22	37.1	288.97	16.1	289.14	286.00	21	4,254	0.49%
2021/12/21	27.2	287.63	39.2	288.67	290.50	-12	4,227	-0.28%
2021/12/20	35	294.00	56.4	294.03	288.00	-21.3	4,176	-0.51%
2021/12/17	63.2	292.93	139.5	290.05	294.50	-76.3	4,130	-1.85%	大賣/
2021/12/16	150.8	305.41	74.2	306.33	302.00	76.6	4,063	1.89%	大買/
2021/12/15	68.3	286.46	803.8	288.81	284.50	-735.4	3,906	-18.82%	大賣/鉅額交易
2021/12/14	371.6	289.03	96.9	291.11	288.00	274.7	3,814	7.20%	大買/鉅額交易
2021/12/13	343.4	298.00	181.2	301.27	292.00	162.2	3,704	4.38%	大買/大賣/鉅額交易
2021/12/10	491.1	289.16	184.3	295.52	297.50	306.8	3,530	8.69%	大買/大賣/鉅額交易
2021/12/09	162.5	290.13	174	292.89	280.00	-11.6	3,304	-0.35%	大買/大賣/
2021/12/08	317	287.38	863.5	293.77	298.00	-546.5	3,150	-17.35%	大買/大賣/鉅額交易
2021/12/07	251.3	260.21	48.5	262.92	271.00	202.8	2,987	6.79%	大買/鉅額交易
2021/12/06	56.3	258.49	43	259.16	260.50	13.3	2,928	0.45%
2021/12/03	39.8	255.96	153.5	259.26	255.50	-113.7	2,924	-3.89%	大賣/鉅額交易
2021/12/02	98.9	257.79	70.7	259.67	257.00	28.2	2,870	0.98%
2021/12/01	164.1	259.99	138.6	260.25	264.00	25.5	2,803	0.91%	大買/大賣/
2021/11/30	70.9	260.17	65.5	252.81	250.00	5.4	2,663	0.20%
2021/11/29	193.9	244.86	55.1	237.38	242.00	138.8	2,474	5.61%	大買/鉅額交易
2021/11/26	51.6	233.51	158	229.29	235.50	-106.4	2,274	-4.68%	大賣/鉅額交易
2021/11/25	516.5	232.10	238.4	231.51	234.00	278.1	2,190	12.70%	大買/大賣/鉅額交易
2021/11/24	2,207	231.09	1,497.1	231.84	232.00	709.9	2,038	34.82%	大買/大賣/鉅額交易
2021/11/23	40.4	204.61	51	203.66	211.00	-10.6	1,744	-0.61%
2021/11/22	237	209.12	205	208.51	210.00	32	1,601	2.00%	大買/大賣/
2021/11/19	38.1	191.48	17.4	192.64	191.00	20.8	1,503	1.38%
2021/11/18	32.6	189.14	57.2	188.97	190.00	-24.6	1,494	-1.65%
2021/11/17	0	0.00	0.4	186.85	188.50	-0.4	1,468	-0.02%
2021/11/16	5.6	185.13	4	182.88	186.00	1.6	1,461	0.11%
2021/11/15	48	187.00	0	188.28	185.50	48	1,468	3.27%
2021/11/12	8.7	188.09	9.2	187.70	189.00	-0.5	1,457	-0.04%
2021/11/11	130.6	185.48	33	184.77	190.00	97.6	1,428	6.83%	大買/
2021/11/10	512.1	180.72	75.8	184.06	185.50	436.3	1,346	32.40%	大買/鉅額交易
2021/11/09	4	166.25	4	167.13	169.00	0	1,234	0.00%
2021/11/08	2	165.00	3.8	165.64	164.50	-1.8	1,252	-0.15%
2021/11/05	11.3	169.24	22	170.41	169.00	-10.7	1,259	-0.85%
2021/11/04	11	164.77	11	165.45	165.50	0	1,244	0.00%
2021/11/03	21	162.69	8	162.06	161.00	13	1,236	1.05%
2021/11/02	5.1	167.44	8.4	167.00	167.50	-3.3	1,217	-0.27%
2021/11/01	4.4	163.19	3.1	166.04	166.50	1.4	1,178	0.12%
2021/10/29	5	157.30	19.2	156.22	157.50	-14.2	1,148	-1.24%
2021/10/28	6	156.08	1	157.50	156.00	5	1,121	0.45%
2021/10/27	124	154.82	1.5	154.82	154.50	122.5	1,114	10.99%	大買/鉅額交易
2021/10/26	66	152.31	24.1	151.23	151.00	41.9	1,094	3.83%
2021/10/25	3	147.00	2.3	148.53	147.00	0.7	1,074	0.06%
2021/10/22	4	153.25	24.7	153.77	153.50	-20.7	1,066	-1.94%
2021/10/21	4	157.63	94.6	157.05	157.00	-90.6	1,052	-8.61%
2021/10/20	6	154.25	23.7	156.61	154.00	-17.7	1,043	-1.70%
2021/10/19	2	151.00	30	150.50	150.50	-28	1,052	-2.66%
2021/10/18	1.3	151.24	1	153.84	148.50	0.3	1,076	0.03%
2021/10/15	0	0.00	2	156.00	156.00	-2	1,097	-0.18%
2021/10/14	0	0.00	12.1	146.07	146.50	-12.1	1,091	-1.11%
2021/10/13	4	148.00	4.7	148.50	148.00	-0.7	1,106	-0.06%
2021/10/08	0	0.00	1	155.50	155.50	-1	1,130	-0.09%
2021/10/07	4	149.50	10	151.36	154.00	-6	1,172	-0.51%
2021/10/06	6	142.83	9.3	143.21	144.00	-3.3	1,222	-0.27%
2021/10/05	6	149.25	4.8	149.56	150.00	1.2	1,243	0.10%
2021/10/04	36	144.32	109.8	144.91	145.50	-73.8	1,215	-6.07%	大賣/
2021/10/01	7	151.14	13.2	153.42	151.00	-6.2	1,209	-0.51%
2021/09/30	5	161.40	2.9	164.20	161.00	2.1	1,249	0.17%
2021/09/29	5	164.90	77.2	163.88	165.50	-72.2	1,249	-5.78%
2021/09/28	12	164.25	11.8	165.07	163.50	0.2	1,242	0.02%
2021/09/27	0	0.00	2	175.00	171.50	-2	1,242	-0.16%
2021/09/24	3	173.00	5	174.50	172.50	-2	1,262	-0.16%
2021/09/23	5.8	172.41	1.2	176.35	172.00	4.6	1,276	0.36%
2021/09/22	0	0.00	1	175.00	177.00	-1	1,302	-0.08%
2021/09/17	0	180.00	0	180.00	178.00	0	1,314	0.00%
2021/09/16	0	0.00	1	180.00	182.50	-1	1,335	-0.07%
2021/09/15	0	0.00	16	178.75	180.50	-16	1,354	-1.18%
2021/09/14	0	178.80	3	177.33	180.00	-3	1,407	-0.21%
2021/09/13	0.1	181.47	0	182.00	179.50	0	1,439	0.00%
2021/09/10	1.1	178.46	0.2	179.00	184.00	1	1,460	0.07%
2021/09/09	0	177.50	0.4	178.03	179.00	-0.4	1,515	-0.02%
2021/09/08	6.1	177.34	318	178.29	175.00	-311.8	1,575	-19.79%	大賣/鉅額交易
2021/09/07	1.7	185.08	20.1	187.18	187.50	-18.3	1,544	-1.19%
2021/09/06	56.2	189.58	322	188.41	186.50	-265.8	1,562	-17.01%	大賣/鉅額交易
2021/09/03	16.6	189.34	258.7	186.42	189.00	-242.1	1,550	-15.62%	大賣/鉅額交易
2021/09/02	0.1	187.50	300.1	186.94	182.00	-300	1,541	-19.46%	大賣/鉅額交易
2021/09/01	3.4	186.72	3	187.33	188.50	0.4	1,605	0.03%
2021/08/31	4	184.88	3	183.33	186.00	1	1,732	0.06%
2021/08/27	32	179.17	1	176.53	176.50	31	1,785	1.74%
2021/08/26	2	186.50	335.5	180.07	180.00	-333.5	1,821	-18.30%	大賣/鉅額交易
2021/08/25	76	187.06	502	187.27	185.50	-426	1,868	-22.80%	大賣/鉅額交易
2021/08/24	3	182.00	179	182.56	179.50	-176	1,866	-9.43%	大賣/鉅額交易
2021/08/23	1	176.00	0.8	177.37	176.50	0.2	1,871	0.01%
2021/08/20	0	172.50	3.5	169.50	170.00	-3.5	1,891	-0.18%
2021/08/19	3	168.00	4	168.25	167.00	-1	1,906	-0.05%
2021/08/18	1.7	172.35	3	171.67	173.00	-1.3	1,988	-0.06%
2021/08/17	5	170.30	3.9	168.55	167.00	1.1	2,058	0.05%
2021/08/16	46	178.17	1.2	178.56	177.00	44.8	2,060	2.17%
2021/08/13	1.4	181.32	1.7	180.29	176.50	-0.4	2,071	-0.02%
2021/08/12	5.4	177.68	7.2	180.95	182.00	-1.8	2,062	-0.09%
2021/08/11	3	178.33	3	179.18	174.50	0	2,101	0.00%
2021/08/10	0	0.00	4	183.63	181.50	-4	2,156	-0.19%
2021/08/09	0	186.50	4	187.00	187.00	-4	2,237	-0.18%
2021/08/06	1	186.50	7	187.21	186.00	-6	2,260	-0.27%
2021/08/05	96.3	190.92	0	0.00	189.00	96.3	2,313	4.16%
2021/08/04	2.4	192.21	0	0.00	191.00	2.4	2,374	0.10%
2021/08/03	0	0.00	1	194.50	191.00	-1	2,413	-0.04%
2021/07/30	2	190.01	1	195.00	188.00	1	2,507	0.04%
2021/07/29	0	0.00	5.3	186.27	192.00	-5.3	2,538	-0.21%
2021/07/28	8.6	186.51	103.1	187.10	189.50	-94.5	2,568	-3.68%	大賣/
2021/07/27	2.8	196.59	2	200.50	193.50	0.8	2,629	0.03%
2021/07/26	1.8	197.85	2.1	197.76	196.00	-0.3	2,687	-0.01%
2021/07/23	2.8	196.60	7.2	195.68	193.00	-4.4	2,734	-0.16%
2021/07/22	5.7	202.02	103	202.66	199.50	-97.3	2,772	-3.51%	大賣/
2021/07/21	3	206.01	4	208.00	204.00	-1	2,815	-0.03%
2021/07/20	36.1	207.83	10	207.30	207.50	26	2,922	0.89%
2021/07/19	31.9	208.64	4	209.88	209.00	27.9	3,140	0.89%
2021/07/16	1.7	211.90	3	210.00	208.00	-1.3	3,297	-0.04%
2021/07/15	2.3	211.22	2.5	214.40	212.00	-0.2	3,554	-0.01%
2021/07/14	352.5	215.37	31.2	213.70	218.50	321.3	3,615	8.89%	大買/鉅額交易
2021/07/13	35.7	212.92	47	207.37	220.00	-11.3	3,602	-0.31%
2021/07/12	41.8	200.41	17	201.56	200.00	24.8	3,537	0.70%
2021/07/09	3.1	193.84	3	192.33	190.50	0.1	3,504	0.00%
2021/07/08	12.5	195.65	41.3	194.27	193.50	-28.7	3,511	-0.82%
2021/07/07	40.1	196.50	19	193.55	197.00	21.1	3,489	0.60%
2021/07/06	6.2	189.65	1	189.50	188.00	5.2	3,442	0.15%
2021/07/05	6.2	187.40	2	190.25	187.50	4.2	3,456	0.12%
2021/07/02	228.5	183.24	5	184.30	184.00	223.5	3,528	6.34%	大買/鉅額交易
2021/07/01	1	183.34	1.5	185.13	180.00	-0.5	3,551	-0.01%
2021/06/30	2.9	188.66	4	189.50	189.00	-1.1	3,544	-0.03%
2021/06/29	301	186.68	2	188.25	186.50	299	3,532	8.46%	大買/鉅額交易
2021/06/28	103.1	183.35	9	182.61	184.00	94.1	3,499	2.69%	大買/
2021/06/25	515.1	183.75	5	184.11	184.00	510.1	3,498	14.58%	大買/鉅額交易
2021/06/24	67.6	179.91	2.3	182.11	182.00	65.4	3,473	1.88%
2021/06/23	417.6	178.04	1	178.99	178.50	416.6	3,440	12.11%	大買/鉅額交易
2021/06/22	223.9	176.04	13.2	172.85	172.50	210.8	3,385	6.23%	大買/鉅額交易
2021/06/21	126.8	177.50	9	176.50	175.50	117.8	3,354	3.51%	大買/鉅額交易
2021/06/18	82	186.77	14.9	187.49	179.00	67.1	3,336	2.01%
2021/06/17	7.2	184.16	20	184.27	183.00	-12.8	3,280	-0.39%
2021/06/16	4.6	177.00	2	175.75	178.00	2.6	3,215	0.08%
2021/06/15	0.6	176.75	0	0.00	177.00	0.6	3,210	0.02%
2021/06/11	0.1	174.94	0	0.00	172.50	0.1	3,201	0.00%
2021/06/10	4	174.88	22	174.59	174.50	-18	3,201	-0.56%
2021/06/09	22.1	182.46	24	180.38	176.50	-1.9	3,179	-0.06%
2021/06/08	15	178.57	10	179.40	178.00	5	3,109	0.16%
2021/06/07	4	171.88	1	169.00	172.00	3	2,989	0.10%
2021/06/04	7	171.79	3	175.83	170.50	4	2,978	0.13%
2021/06/03	2	171.25	12	171.58	176.00	-10	2,953	-0.34%
2021/06/02	104.7	170.24	5	171.20	167.50	99.7	2,938	3.39%	大買/
2021/06/01	69	165.61	2.7	167.61	164.00	66.3	2,893	2.29%
2021/05/31	1	166.50	3.1	165.89	168.50	-2.1	2,877	-0.07%
2021/05/28	21.4	167.84	5.6	168.58	167.50	15.7	2,884	0.55%
2021/05/27	2.3	165.77	0.6	165.81	168.00	1.6	2,863	0.06%
2021/05/26	40.1	171.20	27.5	173.07	166.00	12.6	2,842	0.44%
2021/05/25	75.2	170.76	52	169.76	171.50	23.2	2,754	0.84%
2021/05/24	1.5	154.34	1	155.50	156.00	0.5	2,702	0.02%
2021/05/21	0.3	156.09	1.1	157.63	157.00	-0.8	2,709	-0.03%
2021/05/20	6	156.41	7.3	156.01	157.00	-1.3	2,717	-0.05%
2021/05/19	6.4	158.17	6.8	159.82	158.50	-0.4	2,759	-0.02%
2021/05/18	12.4	151.25	35	149.71	158.50	-22.6	2,787	-0.81%
2021/05/17	55.7	153.88	42	151.84	147.00	13.7	2,746	0.50%
2021/05/14	203.2	148.32	8.1	148.06	149.00	195.1	2,659	7.34%	大買/鉅額交易
2021/05/13	23.5	143.79	26	144.48	144.00	-2.6	2,632	-0.10%
2021/05/12	40.2	141.23	88.4	143.65	146.00	-48.2	2,579	-1.87%
2021/05/11	32	146.80	22.8	147.60	145.50	9.2	2,518	0.36%
2021/05/10	9	160.72	9.8	161.67	155.50	-0.8	2,476	-0.03%
2021/05/07	4.6	169.89	16	170.19	171.00	-11.4	2,436	-0.47%
2021/05/06	9	169.39	8.2	168.43	167.00	0.8	2,407	0.03%
2021/05/05	8.1	176.16	59.9	177.16	171.00	-51.8	2,408	-2.15%
2021/05/04	24.5	177.32	79.1	177.83	179.50	-54.7	2,392	-2.28%
2021/05/03	6.5	189.34	77.8	184.44	183.00	-71.3	2,337	-3.05%
2021/04/29	47	190.22	18	182.36	192.00	29	2,314	1.25%
2021/04/28	51	190.18	10.8	193.12	185.00	40.2	2,271	1.77%
2021/04/27	27.1	191.33	40.6	186.39	191.50	-13.6	2,215	-0.61%
2021/04/26	52.3	195.82	178.1	200.64	195.00	-125.8	2,150	-5.85%	大賣/鉅額交易
2021/04/23	634.8	195.76	524.4	194.62	196.50	110.4	2,025	5.45%	大買/大賣/鉅額交易
2021/04/22	115.9	182.37	66	178.63	179.00	49.9	1,821	2.74%	大買/
2021/04/21	61.6	171.88	83.8	172.10	171.50	-22.2	1,660	-1.34%
2021/04/20	541	167.78	599	167.33	168.00	-58	1,426	-4.07%	大買/大賣/
2021/04/19	38.7	152.77	85	151.94	153.00	-46.3	1,356	-3.41%
2021/04/16	0	145.50	4	146.50	147.00	-4	1,342	-0.30%
2021/04/15	7	144.85	0	0.00	145.00	7	1,366	0.51%
2021/04/14	7.2	141.15	24.6	144.14	141.00	-17.4	1,393	-1.25%
2021/04/13	32.9	149.36	1.6	146.15	143.50	31.2	1,401	2.23%
2021/04/12	12.3	145.81	11	146.55	145.50	1.3	1,405	0.09%
2021/04/09	4	150.75	7	151.43	151.00	-3	1,408	-0.21%
2021/04/08	194	153.33	1,094.1	154.48	152.00	-900.1	1,408	-63.90%	大買/大賣/鉅額交易
2021/04/07	927	151.88	4	152.00	152.00	923	1,340	68.86%	大買/鉅額交易
2021/04/06	170	138.64	0	0.00	138.50	170	1,353	12.56%	大買/鉅額交易
2021/04/01	47	137.02	0	0.00	137.00	47	1,351	3.48%
2021/03/31	61	135.88	0	0.00	135.50	61	1,356	4.50%
2021/03/30	6	134.00	0	0.00	134.00	6	1,353	0.44%
2021/03/29	1	137.00	0	0.00	135.00	1	1,348	0.07%
2021/03/24	1	136.00	1	135.00	136.00	0	1,389	0.00%
2021/03/23	0	0.00	3	137.00	136.50	-3	1,395	-0.21%
2021/03/22	1	136.00	0	0.00	138.00	1	1,414	0.07%
2021/03/19	0	0.00	15	136.00	135.00	-15	1,425	-1.05%
2021/03/18	26	139.31	3	137.33	137.00	23	1,427	1.61%
2021/03/17	8	135.44	14	135.25	135.00	-6	1,465	-0.41%
2021/03/16	3	136.66	2	136.00	136.50	1	1,513	0.07%
2021/03/12	0	0.00	66	136.93	136.50	-66	1,662	-3.97%
2021/03/11	11	138.36	3	138.50	138.00	8	1,688	0.47%
2021/03/10	2	138.00	5	137.20	137.00	-3	1,734	-0.17%
2021/03/09	9	135.44	30	137.37	136.50	-21	1,824	-1.15%
2021/03/08	37	144.12	44	142.31	143.50	-7	1,869	-0.37%
2021/03/05	45	139.63	2	136.25	141.00	43	1,941	2.21%
2021/03/04	22	136.57	11	139.20	135.50	11	2,132	0.52%
2021/03/03	46	143.23	532.6	142.51	142.50	-486.6	2,137	-22.77%	大賣/鉅額交易
2021/03/02	7	148.79	8	151.50	149.00	-1	2,159	-0.05%
2021/02/26	10	149.85	6.4	149.21	150.00	3.6	2,217	0.16%
2021/02/25	4	150.00	2	150.00	152.00	2	2,401	0.08%
2021/02/24	14	149.79	18	150.72	149.00	-4	2,635	-0.15%
2021/02/23	7	154.14	0	0.00	151.00	7	2,646	0.26%
2021/02/22	8	149.88	0	0.00	151.00	8	2,631	0.30%
2021/02/19	24	150.81	30	152.47	150.00	-6	2,612	-0.23%
2021/02/18	35	147.59	37.5	146.61	148.50	-2.5	2,576	-0.10%
2021/02/17	5	132.70	10	135.60	139.50	-5	2,498	-0.20%
2021/02/05	2	128.00	4.8	128.98	127.00	-2.8	2,481	-0.11%
2021/02/04	0	0.00	0.2	129.67	128.50	-0.2	2,493	-0.01%
2021/02/03	4	131.00	4	131.00	131.00	0	2,515	0.00%
2021/02/02	1	130.50	3	129.17	130.50	-2	2,543	-0.08%
2021/02/01	2	127.75	1	124.50	126.50	1	2,556	0.04%
2021/01/29	4	128.00	4	133.50	128.00	0	2,570	0.00%
2021/01/28	5	132.70	4	133.25	132.50	1	2,580	0.04%
2021/01/27	2	140.25	0.3	140.50	137.50	1.7	2,634	0.06%
2021/01/26	11	143.59	9.1	147.36	143.50	1.9	2,620	0.07%
2021/01/25	22	146.75	11.5	146.26	149.00	10.5	2,616	0.40%
2021/01/22	12	145.92	3	146.67	147.00	9	2,600	0.35%
2021/01/21	3	146.00	3	146.50	142.50	0	2,570	0.00%
2021/01/20	0	0.00	3.1	143.78	141.00	-3.1	2,559	-0.12%
2021/01/19	4	144.50	3	145.00	144.50	1	2,562	0.04%
2021/01/18	109	143.55	4	140.13	145.00	105	2,573	4.08%	大買/鉅額交易
2021/01/15	6	143.17	14	143.00	141.00	-8	2,588	-0.31%
2021/01/13	55	145.42	4	146.75	146.00	51	2,678	1.90%
2021/01/12	0	0.00	11	143.59	140.00	-11	2,750	-0.40%
2021/01/11	6	145.83	0	0.00	145.00	6	2,812	0.21%
2021/01/08	1	139.50	8	140.81	143.50	-7	3,039	-0.23%
2021/01/07	75	140.97	8	141.81	140.50	67	3,092	2.17%
2021/01/06	11	137.41	50	137.53	136.50	-39	3,063	-1.27%
2021/01/05	0	0.00	12	137.63	140.00	-12	3,045	-0.39%
2021/01/04	11	138.95	4	135.63	138.50	7	3,031	0.23%
2020/12/31	3	136.83	15.3	137.47	135.00	-12.3	3,015	-0.41%
2020/12/30	45	138.13	5.5	136.45	138.50	39.5	2,997	1.32%
2020/12/29	5	136.50	4.2	137.36	135.50	0.8	2,984	0.03%
2020/12/28	0	0.00	92	132.49	132.50	-92	2,966	-3.10%
2020/12/25	4	132.38	322.5	132.85	132.50	-318.5	2,952	-10.79%	大賣/鉅額交易
2020/12/23	1	134.00	0.4	135.00	134.00	0.6	2,941	0.02%
2020/12/22	3	136.50	0.1	138.00	133.00	2.9	2,941	0.10%
2020/12/21	1	133.50	84.1	133.49	133.50	-83.1	2,930	-2.83%
2020/12/18	0	0.00	6	139.17	136.00	-6	2,928	-0.20%
2020/12/17	3	137.17	3	139.00	137.00	0	2,923	0.00%
2020/12/16	3	139.00	3	138.00	139.00	0	2,937	0.00%
2020/12/15	0	0.00	2.4	136.26	136.50	-2.4	3,054	-0.08%
2020/12/14	3	134.33	3.2	136.34	136.50	-0.2	3,078	-0.01%
2020/12/11	1	135.00	3.4	139.06	135.00	-2.4	3,071	-0.08%
2020/12/10	13	142.50	1.8	142.00	138.00	11.2	3,028	0.37%
2020/12/09	3.3	150.97	9	151.94	146.00	-5.7	2,969	-0.19%
2020/12/08	5	145.50	3	144.17	145.00	2	2,820	0.07%
2020/12/07	13	142.85	6.1	142.52	145.00	6.9	2,811	0.24%
2020/12/04	756.7	146.12	3	146.00	146.50	753.7	2,777	27.14%	大買/鉅額交易
2020/12/03	102	145.98	6.8	147.05	142.50	95.2	2,725	3.49%	大買/
2020/12/02	2	146.00	2	148.25	145.00	0	2,634	0.00%
2020/12/01	3	143.83	47	148.00	143.50	-44	2,568	-1.71%
2020/11/30	190	147.30	391	146.05	146.00	-201	2,478	-8.11%	大買/大賣/鉅額交易
2020/11/27	1	134.00	1.5	134.66	136.50	-0.5	2,279	-0.02%
2020/11/26	2	135.50	3.2	133.75	135.00	-1.2	2,264	-0.05%
2020/11/25	2	135.25	90.5	137.00	132.00	-88.5	2,212	-4.00%
2020/11/24	235	133.93	383	136.77	137.00	-148	2,159	-6.85%	大買/大賣/鉅額交易
2020/11/23	888.4	134.61	184	131.97	136.00	704.4	1,968	35.78%	大買/大賣/鉅額交易
2020/11/20	35	122.99	8	121.94	124.00	27	1,728	1.56%
2020/11/19	4	118.00	6	117.33	118.00	-2	1,700	-0.12%
2020/11/18	1	116.50	4	116.25	117.50	-3	1,717	-0.17%
2020/11/17	3	117.00	0.1	119.00	116.00	2.9	1,721	0.17%
2020/11/13	7	114.71	0	116.00	114.50	7	1,722	0.41%
2020/11/12	5	116.50	3.1	118.51	116.50	1.9	1,710	0.11%
2020/11/11	25	120.00	1.1	116.23	119.50	23.9	1,699	1.41%
2020/11/10	4	118.38	6.1	121.16	118.00	-2.1	1,690	-0.12%
2020/11/09	4	121.88	4	122.50	122.00	0	1,683	0.00%
2020/11/06	2	120.50	3	121.50	121.00	-1	1,672	-0.06%
2020/11/05	5	119.50	2.2	121.60	120.00	2.8	1,659	0.17%
2020/11/04	2	118.46	12	122.83	122.00	-10	1,637	-0.61%
2020/11/02	2	110.25	6	112.83	110.00	-4	1,561	-0.26%
2020/10/30	0	0.00	2	114.25	113.00	-2	1,562	-0.13%
2020/10/29	2	114.50	0	0.00	114.50	2	1,564	0.13%
2020/10/28	2	117.00	35.2	116.94	117.00	-33.2	1,565	-2.12%
2020/10/27	3	118.00	4	117.00	120.50	-1	1,557	-0.06%
2020/10/26	7	118.71	12	119.25	118.50	-5	1,542	-0.32%
2020/10/23	3	122.00	13	121.77	121.50	-10	1,529	-0.65%
2020/10/22	27	124.69	37	124.53	123.00	-10	1,540	-0.65%
2020/10/21	10.5	122.62	48	121.92	123.00	-37.5	1,461	-2.57%
2020/10/20	43	123.10	18	122.47	122.00	25	1,445	1.73%
2020/10/19	66	120.07	99	121.42	120.00	-33	1,351	-2.44%
2020/10/16	974	122.56	915	122.40	122.50	59	1,284	4.60%	大買/大賣/
2020/10/15	67	112.75	13	109.42	112.00	54	1,056	5.11%
2020/10/14	24	105.92	12	105.75	106.00	12	988	1.21%
2020/10/12	1	104.50	4	105.63	104.50	-3	1,006	-0.30%
2020/10/08	4	107.50	7	108.00	107.50	-3	1,018	-0.29%
2020/10/07	3	108.00	0	0.00	108.00	3	1,037	0.29%
2020/10/05	5	111.50	0	0.00	108.00	5	1,079	0.46%
2020/09/29	9	105.72	3	105.00	104.00	6	1,105	0.54%
2020/09/25	0	0.00	1	101.50	103.00	-1	1,169	-0.09%
2020/09/24	0	0.00	21	103.55	103.00	-21	1,185	-1.77%
2020/09/22	1	107.50	8	106.81	106.50	-7	1,217	-0.58%
2020/09/21	2.7	111.59	42	111.75	108.50	-39.3	1,290	-3.04%
2020/09/18	316	118.35	274	116.69	112.00	42	1,353	3.10%	大買/大賣/
2020/09/17	66	110.78	10	112.65	117.50	56	1,293	4.33%
2020/09/16	2	107.25	7	106.79	107.00	-5	1,346	-0.37%
2020/09/15	0	0.00	1	106.00	106.00	-1	1,424	-0.07%
2020/09/11	0	0.00	12	104.88	104.50	-12	1,578	-0.76%
2020/09/10	23	105.98	0	0.00	106.00	23	1,600	1.44%
2020/09/09	0	0.00	5	103.00	104.00	-5	1,610	-0.31%
2020/09/08	1	104.00	0	0.00	103.50	1	1,621	0.06%
2020/09/07	1	104.00	0	0.00	102.00	1	1,635	0.06%
2020/09/04	4	102.88	0	0.00	103.00	4	1,659	0.24%
2020/09/03	20	104.63	0	0.00	103.50	20	1,674	1.19%
2020/09/02	0	0.00	3	102.50	103.50	-3	1,692	-0.18%
2020/09/01	0	0.00	6	105.33	105.50	-6	1,719	-0.35%
2020/08/31	2	103.00	0	0.00	103.00	2	1,717	0.12%
2020/08/27	0	0.00	39.5	106.06	105.00	-39.5	1,718	-2.30%
2020/08/26	2	106.75	0	0.00	107.50	2	1,726	0.12%
2020/08/24	7	109.21	7	104.57	107.50	0	1,727	0.00%
2020/08/21	5	106.50	100	107.00	107.50	-95	1,714	-5.54%
2020/08/20	0	0.00	30	106.40	106.00	-30	1,726	-1.74%
2020/08/19	10	115.00	0	0.00	115.00	10	1,730	0.58%
2020/08/14	1	119.00	4	118.50	118.50	-3	1,746	-0.17%
2020/08/13	0	0.00	37.5	120.61	120.00	-37.5	1,745	-2.15%
2020/08/12	0	0.00	31	124.35	124.50	-31	1,736	-1.79%
2020/08/07	0	0.00	10	125.80	126.00	-10	1,771	-0.56%
2020/08/05	0	0.00	14	129.32	127.00	-14	1,806	-0.77%
2020/08/04	10	125.50	1	126.00	126.00	9	1,829	0.49%
2020/08/03	0	0.00	7	126.29	126.50	-7	1,879	-0.37%
2020/07/31	0	0.00	11	128.55	130.00	-11	1,940	-0.57%
2020/07/29	0	0.00	69	128.20	128.00	-69	2,140	-3.22%
2020/07/28	19	134.37	1	127.50	128.50	18	2,255	0.80%
2020/07/27	0	0.00	15	128.67	127.50	-15	2,324	-0.65%
2020/07/24	1	135.50	9	134.89	130.50	-8	2,328	-0.34%
2020/07/23	7	135.71	2	133.25	135.50	5	2,340	0.21%
2020/07/22	0	0.00	30	134.67	133.50	-30	2,340	-1.28%
2020/07/21	42	135.05	0	0.00	135.00	42	2,352	1.79%
2020/07/20	2	126.50	21	126.33	129.00	-19	2,353	-0.81%
2020/07/16	11	135.77	20	134.00	133.00	-9	2,487	-0.36%
2020/07/15	4	136.00	0	0.00	134.00	4	2,561	0.16%
2020/07/14	0	0.00	138	134.43	133.50	-138	2,566	-5.38%	大賣/鉅額交易
2020/07/13	38	136.66	26	135.85	135.50	12	2,554	0.47%
2020/07/10	0	0.00	93	133.42	134.00	-93	2,552	-3.64%
2020/07/09	0	0.00	13	133.69	135.00	-13	2,537	-0.51%
2020/07/08	8	135.81	10	133.50	134.50	-2	2,519	-0.08%
2020/07/07	14	136.00	0	0.00	136.00	14	2,494	0.56%
2020/07/06	11	135.64	1	135.00	136.00	10	2,475	0.40%
2020/07/02	0	0.00	1	135.00	135.00	-1	2,468	-0.04%
2020/07/01	0	0.00	15	136.57	135.50	-15	2,453	-0.61%
2020/06/30	214	135.97	11	135.32	137.00	203	2,435	8.33%	大買/鉅額交易
2020/06/29	197	129.84	6	131.00	131.00	191	2,364	8.08%	大買/鉅額交易
2020/06/24	18	130.58	2	129.50	129.00	16	2,307	0.69%
2020/06/23	57	130.71	43	129.12	130.50	14	2,263	0.62%
2020/06/22	79	130.56	38	131.86	130.00	41	2,204	1.86%
2020/06/19	61	133.35	140	136.31	132.00	-79	2,191	-3.60%	大賣/
2020/06/18	43	134.74	123	134.07	135.00	-80	2,127	-3.76%	大賣/
2020/06/17	24	137.69	89	137.66	137.00	-65	2,101	-3.09%
2020/06/16	1	139.00	91	140.03	140.50	-90	2,115	-4.25%
2020/06/15	1	144.00	62	145.44	140.50	-61	2,199	-2.77%
2020/06/12	1	148.50	68	146.49	146.50	-67	2,282	-2.93%
2020/06/11	1	150.00	49.5	148.30	149.50	-48.5	2,359	-2.06%
2020/06/10	17	146.62	71	147.57	146.50	-54	2,378	-2.27%
2020/06/09	18	147.67	27	149.43	147.50	-9	2,475	-0.36%
2020/06/08	0	0.00	24	152.79	152.00	-24	2,564	-0.94%
2020/06/05	2	151.25	147	151.47	150.00	-145	2,588	-5.60%	大賣/鉅額交易
2020/06/04	4	152.88	103	153.83	152.00	-99	2,662	-3.72%	大賣/
2020/06/03	2	155.00	200	155.11	155.00	-198	2,698	-7.34%	大賣/鉅額交易
2020/06/02	12	155.79	34	155.72	154.00	-22	2,716	-0.81%
2020/06/01	3	155.00	85	155.32	155.00	-82	2,772	-2.96%
2020/05/29	28	149.68	14	154.61	158.00	14	2,791	0.50%
2020/05/28	14	150.25	26	151.87	150.50	-12	2,819	-0.43%
2020/05/27	4	152.75	40	155.20	151.00	-36	2,862	-1.26%
2020/05/26	25	157.00	160	154.23	157.00	-135	2,889	-4.67%	大賣/鉅額交易
2020/05/25	70	148.84	5	149.50	148.50	65	2,932	2.22%
2020/05/22	82	152.75	2	153.50	151.00	80	2,987	2.68%
2020/05/21	72	154.22	82	153.70	153.00	-10	3,025	-0.33%
2020/05/20	1	150.50	7	151.43	153.50	-6	3,059	-0.20%
2020/05/19	4	152.25	21	151.90	150.50	-17	3,163	-0.54%
2020/05/18	71	151.42	6	152.00	151.50	65	3,354	1.94%
2020/05/15	1	153.50	11	157.50	152.00	-10	3,476	-0.29%
2020/05/14	12	154.21	38	156.72	156.00	-26	3,579	-0.73%
2020/05/13	21	158.95	77	157.03	160.00	-56	3,585	-1.56%
2020/05/12	6	157.25	5	155.00	155.50	1	3,566	0.03%
2020/05/11	0	0.00	20	160.48	155.50	-20	3,545	-0.56%
2020/05/08	10	165.00	49	163.94	161.50	-39	3,509	-1.11%
2020/05/07	9	161.83	167	162.37	161.50	-158	3,461	-4.56%	大賣/鉅額交易
2020/05/06	22	158.80	18	157.78	158.00	4	3,397	0.12%
2020/05/05	26	159.98	96	157.76	154.00	-70	3,306	-2.12%
2020/05/04	34	150.74	64	149.63	154.00	-30	3,212	-0.93%
2020/04/30	37	146.19	206.5	144.64	148.50	-169.5	3,093	-5.48%	大賣/鉅額交易
2020/04/29	7	137.50	106	137.78	137.50	-99	2,998	-3.30%	大賣/
2020/04/28	10	138.80	57	140.34	137.50	-47	2,987	-1.57%
2020/04/27	9	136.67	89	136.63	139.00	-80	2,981	-2.68%
2020/04/24	2	135.75	101	136.82	136.00	-99	2,972	-3.33%	大賣/
2020/04/23	2	143.00	54	139.92	139.00	-52	2,955	-1.76%
2020/04/22	7	137.14	20	136.03	139.00	-13	2,934	-0.44%
2020/04/21	47	137.62	79	143.94	134.50	-32	2,926	-1.09%
2020/04/20	64	139.97	48	139.69	144.50	16	2,812	0.57%
2020/04/17	45	132.91	4	133.75	131.50	41	2,738	1.50%
2020/04/16	1	131.00	1	131.50	131.00	0	2,719	0.00%
2020/04/15	6	133.75	116	132.91	134.00	-110	2,709	-4.06%	大賣/鉅額交易
2020/04/14	5	131.70	39	131.67	132.50	-34	2,689	-1.26%
2020/04/13	11	129.00	1	130.00	128.50	10	2,687	0.37%
2020/04/10	0	0.00	26	131.90	132.00	-26	2,685	-0.97%
2020/04/09	10	133.50	0	0.00	131.00	10	2,690	0.37%
2020/04/08	23	134.43	59	134.71	136.00	-36	2,680	-1.34%
2020/04/07	12	131.46	17	130.24	132.50	-5	2,656	-0.19%
2020/04/06	5	126.50	10	124.35	126.50	-5	2,639	-0.19%
2020/04/01	27	127.24	16	127.38	125.50	11	2,636	0.42%
2020/03/30	126	123.53	94	123.21	129.00	32	2,644	1.21%	大買/
2020/03/27	9	129.67	54	132.27	127.00	-45	2,627	-1.71%
2020/03/26	3	129.67	29	130.95	131.50	-26	2,599	-1.00%
2020/03/25	28	134.39	7	135.86	132.00	21	2,572	0.82%
2020/03/24	9	136.06	2	136.00	135.00	7	2,507	0.28%
2020/03/23	313	134.98	0	0.00	135.00	313	2,486	12.59%	大買/鉅額交易
2020/03/20	296	136.42	30.7	136.54	138.00	265.3	2,463	10.77%	大買/鉅額交易
2020/03/19	840	130.12	2	126.00	126.00	838	2,428	34.50%	大買/鉅額交易
2020/03/18	499	142.34	22	142.61	133.50	477	2,322	20.54%	大買/鉅額交易
2020/03/17	653	138.72	1	146.50	143.00	652	2,229	29.25%	大買/鉅額交易
2020/03/16	633	138.76	14	139.39	134.00	619	2,134	29.01%	大買/鉅額交易
2020/03/13	1,133	137.29	21	137.45	139.00	1,112	2,085	53.33%	大買/鉅額交易
2020/03/12	1,327	139.71	4	140.25	146.00	1,323	1,968	67.20%	大買/鉅額交易
2020/03/11	316	142.26	57	140.54	141.00	259	1,856	13.95%	大買/鉅額交易
2020/03/10	538	142.63	18	143.83	150.50	520	1,808	28.75%	大買/鉅額交易
2020/03/09	745	140.91	25	140.18	140.00	720	1,733	41.54%	大買/鉅額交易
2020/03/06	203	142.38	13	142.65	142.00	190	1,687	11.26%	大買/鉅額交易
2020/03/05	40	142.45	4	146.00	146.00	36	1,665	2.16%
2020/03/04	172	140.31	5	141.00	142.00	167	1,597	10.45%	大買/鉅額交易
2020/03/03	187	141.39	2	139.50	138.00	185	1,566	11.81%	大買/鉅額交易
2020/03/02	301	140.89	6	141.25	142.00	295	1,528	19.30%	大買/鉅額交易
2020/02/27	435	139.70	10	140.50	140.00	425	1,479	28.73%	大買/鉅額交易
2020/02/26	258	142.14	12	144.46	139.50	246	1,431	17.18%	大買/鉅額交易
2020/02/25	8	139.38	2	141.00	140.50	6	1,353	0.44%
2020/02/24	46	143.37	216	143.97	143.50	-170	1,294	-13.13%	大賣/鉅額交易
2020/02/21	0	0.00	5.5	146.86	147.00	-5.5	1,247	-0.44%
2020/02/20	25	142.28	36	144.22	148.00	-11	1,205	-0.91%
2020/02/19	510	143.98	606	142.89	144.00	-96	1,088	-8.82%	大買/大賣/
2020/02/18	146	131.48	325	132.92	131.00	-179	885	-20.23%	大買/大賣/鉅額交易
2020/02/17	769	130.03	316	130.17	130.50	453	748	60.55%	大買/大賣/鉅額交易
2020/02/14	7	118.00	15	117.63	119.00	-8	628	-1.27%
2020/02/13	0	0.00	27	116.30	114.50	-27	607	-4.44%
2020/02/12	11	116.00	43	115.53	116.00	-32	609	-5.25%
2020/02/11	0	0.00	1	115.50	115.50	-1	617	-0.16%
2020/02/10	53	115.21	1	116.00	115.50	52	619	8.39%
2020/02/07	22	112.50	0	0.00	113.00	22	626	3.51%
2020/02/06	0	0.00	5.4	113.57	115.50	-5.4	648	-0.83%
2020/02/05	10	110.00	10	110.05	110.00	0	639	0.00%
2020/02/04	16	111.84	11	111.50	111.50	5	640	0.78%
2020/02/03	279	108.68	2	109.25	110.50	277	646	42.84%	大買/鉅額交易
2020/01/31	247	109.90	1	111.00	111.00	246	645	38.12%	大買/鉅額交易
2020/01/30	907	107.96	3	107.67	108.00	904	651	138.75%	大買/鉅額交易
2020/01/20	6	113.00	49	112.54	112.50	-43	637	-6.74%
2020/01/17	32.1	113.83	1	114.50	113.50	31.1	674	4.61%
2020/01/16	13	113.23	4	113.00	113.50	9	676	1.33%
2020/01/15	5	112.10	27	111.69	112.00	-22	695	-3.16%
2020/01/14	13	114.08	8	111.00	111.00	5	695	0.72%
2020/01/13	5	111.50	0	0.00	112.50	5	717	0.70%
2020/01/10	23	111.85	0	0.00	112.00	23	814	2.82%
2020/01/09	21	112.88	0	0.00	112.00	21	820	2.56%
2020/01/08	49	112.50	2	112.00	111.50	47	842	5.58%
2020/01/07	134	112.92	0	0.00	113.00	134	863	15.51%	大買/鉅額交易
2020/01/06	10	114.10	5	114.00	113.00	5	916	0.55%
2020/01/03	9	120.22	69	118.16	116.50	-60	924	-6.49%
2020/01/02	2	119.00	32	117.63	119.00	-30	919	-3.26%
2019/12/31	0	0.00	49	116.91	117.00	-49	919	-5.33%
2019/12/30	0	0.00	75	118.09	118.00	-75	916	-8.18%
2019/12/26	0	0.00	6	119.83	119.00	-6	923	-0.65%
2019/12/25	34	120.03	26	119.31	119.00	8	922	0.87%
2019/12/24	150	116.50	6	117.50	116.50	144	897	16.04%	大買/鉅額交易
2019/12/23	100	116.34	2	116.00	117.50	98	889	11.02%
2019/12/20	1	112.50	19	113.37	115.00	-18	882	-2.04%
2019/12/19	0	0.00	15	114.33	113.00	-15	881	-1.70%
2019/12/18	4	116.88	40	116.46	115.00	-36	875	-4.11%
2019/12/17	0	0.00	12	114.17	115.00	-12	854	-1.40%
2019/12/16	0	0.00	45	113.34	113.00	-45	853	-5.27%
2019/12/13	16	112.00	21	112.02	112.00	-5	851	-0.59%
2019/12/12	0	0.00	30	112.33	113.00	-30	850	-3.53%
2019/12/11	1	111.50	15	111.13	110.50	-14	846	-1.65%
2019/12/10	1	112.00	0	0.00	111.50	1	848	0.12%
2019/12/09	0	0.00	5	112.00	112.50	-5	850	-0.59%
2019/12/06	0	0.00	39	114.00	112.50	-39	848	-4.60%
2019/12/05	6	113.33	50	113.47	114.50	-44	845	-5.21%
2019/12/04	0	0.00	8	110.19	111.00	-8	836	-0.96%
2019/12/03	5	108.50	7	109.00	109.00	-2	833	-0.24%
2019/12/02	84	107.83	0	0.00	107.50	84	835	10.05%
2019/11/29	151	108.52	17	108.00	108.00	134	841	15.93%	大買/鉅額交易
2019/11/28	1	109.00	0	0.00	108.50	1	839	0.12%
2019/11/27	16	109.31	0	0.00	109.00	16	847	1.89%
2019/11/26	5	109.00	0	0.00	109.00	5	846	0.59%
2019/11/25	0	0.00	2	108.50	109.00	-2	846	-0.24%
2019/11/22	0	0.00	7	108.29	108.50	-7	847	-0.83%
2019/11/21	35	110.07	15	109.43	109.00	20	848	2.36%
2019/11/20	0	0.00	4	110.00	110.00	-4	847	-0.47%
2019/11/18	9	112.28	2	112.00	112.00	7	844	0.83%
2019/11/15	5	112.50	22	111.93	112.50	-17	846	-2.01%
2019/11/14	0	0.00	10	111.80	111.50	-10	855	-1.17%
2019/11/13	9	113.67	0	0.00	113.00	9	858	1.05%
2019/11/11	250	112.90	20	113.00	114.50	230	873	26.34%	大買/鉅額交易
2019/11/08	30	114.08	1	115.50	113.50	29	870	3.33%
2019/11/07	44	117.44	5	116.50	117.00	39	868	4.49%
2019/11/06	101	120.63	8	119.88	120.50	93	874	10.64%	大買/
2019/11/05	66	119.27	0	0.00	122.00	66	892	7.40%
2019/11/04	10	117.00	120	116.85	116.00	-110	865	-12.71%	大賣/鉅額交易
2019/11/01	33	117.32	0	0.00	118.00	33	862	3.83%
2019/10/31	89	117.49	0	0.00	116.50	89	861	10.33%
2019/10/30	48	120.60	0	0.00	120.00	48	854	5.62%
2019/10/29	128	122.17	0	0.00	121.50	128	850	15.05%	大買/鉅額交易
2019/10/28	91	121.95	22	121.82	122.00	69	848	8.13%
2019/10/25	172	123.06	18	123.14	121.00	154	845	18.22%	大買/鉅額交易
2019/10/24	195	118.77	6	118.00	120.00	189	812	23.27%	大買/鉅額交易
2019/10/23	523	118.84	34	117.21	118.00	489	825	59.26%	大買/鉅額交易
2019/10/22	10	120.25	0	0.00	118.00	10	838	1.19%
2019/10/21	154	120.64	12	121.13	121.00	142	822	17.26%	大買/鉅額交易
2019/10/18	279	117.88	13	120.65	119.00	266	789	33.71%	大買/鉅額交易
2019/10/17	34	114.25	1	114.50	114.50	33	686	4.81%
2019/10/16	41	113.77	32	113.61	114.00	9	682	1.32%
2019/10/15	57	112.58	0	0.00	113.00	57	667	8.55%
2019/10/14	131	112.13	16	112.00	111.00	115	656	17.52%	大買/鉅額交易
2019/10/09	157	106.30	57	106.29	107.00	100	610	16.37%	大買/
2019/10/08	99	105.24	0	0.00	105.00	99	614	16.11%
2019/10/07	305	105.43	2	106.50	106.00	303	621	48.76%	大買/鉅額交易
2019/10/04	6	103.50	0	0.00	104.00	6	639	0.94%
2019/10/03	10	103.75	11	103.09	104.50	-1	659	-0.15%
2019/10/02	14	104.11	18	103.56	104.00	-4	663	-0.60%
2019/10/01	10	102.25	0	0.00	102.50	10	664	1.50%
2019/09/27	16	101.75	40	101.11	101.00	-24	668	-3.59%
2019/09/26	5	102.50	36	102.72	102.00	-31	684	-4.53%
2019/09/25	1	104.50	11	103.50	103.50	-10	697	-1.43%
2019/09/24	0	0.00	31	104.34	104.50	-31	717	-4.32%
2019/09/23	0	0.00	64	103.19	103.00	-64	725	-8.83%
2019/09/20	0	0.00	16	103.31	103.00	-16	744	-2.15%
2019/09/19	20	104.58	5	104.50	104.00	15	769	1.95%
2019/09/18	2	103.50	45	102.56	103.00	-43	829	-5.18%
2019/09/17	11	102.68	73	102.40	103.00	-62	886	-6.99%
2019/09/16	0	0.00	5	102.00	102.00	-5	965	-0.52%
2019/09/12	0	0.00	86	102.18	102.00	-86	1,015	-8.47%
2019/09/11	2	102.50	75	102.00	102.00	-73	1,068	-6.83%
2019/09/10	0	0.00	37	102.57	102.50	-37	1,078	-3.43%
2019/09/09	0	0.00	31	103.23	102.50	-31	1,098	-2.82%
2019/09/06	1	106.50	109	105.02	104.00	-108	1,102	-9.79%	大賣/鉅額交易
2019/09/05	3	106.00	106	106.19	106.00	-103	1,102	-9.35%	大賣/鉅額交易
2019/09/04	29	105.53	104	104.98	105.50	-75	1,106	-6.78%	大賣/
2019/09/03	6	105.50	68	103.95	105.50	-62	1,113	-5.57%
2019/09/02	9	102.72	112.5	102.83	103.00	-103.5	1,110	-9.32%	大賣/鉅額交易
2019/08/30	24	104.75	104	103.37	102.50	-80	1,117	-7.16%	大賣/
2019/08/29	5	102.00	0	0.00	101.50	5	1,118	0.45%
2019/08/28	0	0.00	3	101.50	102.00	-3	1,129	-0.27%
2019/08/27	5	101.50	0	0.00	101.00	5	1,132	0.44%
2019/08/26	84	102.15	13	102.00	101.50	71	1,144	6.20%
2019/08/23	0	0.00	13	104.15	105.00	-13	1,151	-1.13%
2019/08/22	0	0.00	12	105.42	104.50	-12	1,184	-1.01%
2019/08/21	0	0.00	14	105.18	105.00	-14	1,203	-1.16%
2019/08/19	1	106.00	37	105.00	105.00	-36	1,207	-2.98%
2019/08/16	45	104.68	2	105.00	105.00	43	1,204	3.57%
2019/08/15	26	103.50	2	103.25	103.00	24	1,206	1.99%
2019/08/14	92	104.96	1	105.50	106.00	91	1,210	7.52%
2019/08/13	122	101.18	0	0.00	101.50	122	1,202	10.14%	大買/鉅額交易
2019/08/12	19	100.84	0	0.00	101.00	19	1,205	1.58%
2019/08/08	51	101.15	5.5	101.45	101.50	45.5	1,204	3.78%
2019/08/07	117	101.76	34	101.59	102.00	83	1,199	6.92%	大買/
2019/08/06	137	106.09	15	105.63	106.50	122	1,175	10.38%	大買/鉅額交易
2019/08/05	147	108.70	10	108.50	108.00	137	1,180	11.61%	大買/鉅額交易
2019/08/02	103	108.52	0	0.00	108.50	103	1,187	8.67%	大買/鉅額交易
2019/08/01	0	0.00	5	111.50	111.00	-5	1,194	-0.42%
2019/07/31	0	0.00	33	111.17	112.00	-33	1,200	-2.75%
2019/07/30	0	0.00	10	113.50	110.50	-10	1,215	-0.82%
2019/07/29	27	113.54	5	114.50	113.50	22	1,212	1.81%
2019/07/26	0	0.00	5	115.00	115.00	-5	1,211	-0.41%
2019/07/25	2	113.25	123	113.75	116.00	-121	1,209	-10.00%	大賣/鉅額交易
2019/07/24	70	113.29	142	112.44	113.50	-72	1,199	-6.00%	大賣/
2019/07/23	0	0.00	74	109.66	109.00	-74	1,186	-6.24%
2019/07/22	0	0.00	33	108.50	109.00	-33	1,191	-2.77%
2019/07/19	0	0.00	26	107.85	108.00	-26	1,206	-2.16%
2019/07/18	0	0.00	42	108.40	107.00	-42	1,251	-3.36%
2019/07/17	0	0.00	85	110.46	109.50	-85	1,266	-6.71%
2019/07/16	0	0.00	36	111.35	112.00	-36	1,282	-2.81%
2019/07/15	50	109.00	101	109.09	110.50	-51	1,279	-3.99%	大賣/
2019/07/12	1	111.00	156	109.90	107.50	-155	1,325	-11.69%	大賣/鉅額交易
2019/07/11	0	0.00	140	111.24	110.50	-140	1,320	-10.60%	大賣/鉅額交易
2019/07/10	60	111.78	113	112.05	111.00	-53	1,322	-4.01%	大賣/
2019/07/09	113	120.54	50	121.00	120.50	63	1,305	4.82%	大買/
2019/07/08	5	122.00	5	123.00	122.00	0	1,297	0.00%
2019/07/05	0	0.00	30	123.17	123.00	-30	1,308	-2.29%
2019/07/04	0	0.00	9	122.00	122.50	-9	1,317	-0.68%
2019/07/03	11	122.68	15	120.60	121.50	-4	1,368	-0.29%
2019/07/02	0	0.00	5	124.00	124.00	-5	1,358	-0.37%
2019/07/01	5	123.50	35	123.31	124.00	-30	1,351	-2.22%
2019/06/28	16	122.44	12	121.63	121.50	4	1,349	0.30%
2019/06/27	18	122.97	4	122.50	121.50	14	1,375	1.02%
2019/06/26	3	124.00	8	124.25	123.50	-5	1,365	-0.37%
2019/06/25	3	122.00	20	121.90	126.00	-17	1,345	-1.26%
2019/06/24	31	124.06	20	122.50	126.00	11	1,281	0.86%
2019/06/21	4	120.00	17	123.97	125.00	-13	1,231	-1.06%
2019/06/20	23	118.61	18	117.08	120.50	5	1,171	0.43%
2019/06/19	136	116.15	10	114.35	115.50	126	1,136	11.09%	大買/鉅額交易
2019/06/18	6	108.00	8	108.75	108.00	-2	1,113	-0.18%
2019/06/17	0	0.00	8	108.63	108.50	-8	1,184	-0.68%
2019/06/14	0	0.00	7	105.43	105.50	-7	1,183	-0.59%
2019/06/13	0.8	107.00	7	104.21	105.00	-6.2	1,191	-0.52%
2019/06/12	2.8	105.21	1	105.00	105.00	1.8	1,199	0.15%
2019/06/11	4	103.88	1	104.50	104.50	3	1,207	0.25%
2019/06/10	1	102.00	0	0.00	102.00	1	1,206	0.08%
2019/06/06	10	99.85	30	100.00	99.90	-20	1,219	-1.64%
2019/06/05	0	0.00	2	102.50	102.00	-2	1,226	-0.16%
2019/06/04	0	0.00	2.2	101.59	103.00	-2.2	1,245	-0.18%
2019/06/03	0	0.00	10	101.50	101.50	-10	1,262	-0.79%
2019/05/31	1.2	102.17	14	102.50	103.00	-12.8	1,291	-0.99%
2019/05/30	3	99.07	15	99.70	99.70	-12	1,312	-0.91%
2019/05/29	8	98.68	3	98.30	98.30	5	1,313	0.38%
2019/05/28	0	0.00	8	103.13	102.00	-8	1,307	-0.61%
2019/05/24	0	0.00	1	102.00	102.00	-1	1,394	-0.07%
2019/05/23	5	101.00	8	101.19	101.00	-3	1,446	-0.21%
2019/05/22	3	104.67	3	105.00	104.00	0	1,457	0.00%
2019/05/21	13	102.42	1	101.00	104.50	12	1,480	0.81%
2019/05/20	18	102.03	2	103.50	102.50	16	1,495	1.07%
2019/05/17	3	103.17	3	105.50	103.00	0	1,505	0.00%
2019/05/16	3	104.17	21	103.79	103.50	-18	1,514	-1.19%
2019/05/14	37	105.20	10	105.00	106.00	27	1,619	1.67%
2019/05/10	4	109.75	12	109.71	109.00	-8	1,666	-0.48%
2019/05/09	2	111.75	28	110.36	110.00	-26	1,670	-1.56%
2019/05/08	14	113.86	0	0.00	113.50	14	1,682	0.83%
2019/05/06	2	116.00	15	115.60	115.50	-13	1,774	-0.73%
2019/05/03	0	0.00	3	119.00	119.00	-3	1,782	-0.17%
2019/05/02	1	117.00	19	117.34	117.00	-18	1,787	-1.01%
2019/04/30	1	116.50	7	117.14	117.50	-6	1,806	-0.33%
2019/04/29	19	119.21	5	118.50	118.50	14	1,845	0.76%
2019/04/26	1	122.00	1	123.50	123.00	0	1,860	0.00%
2019/04/25	0	0.00	28	121.71	123.50	-28	1,862	-1.50%
2019/04/24	60	126.07	15	122.17	121.50	45	1,866	2.41%
2019/04/23	1	123.50	6	123.00	123.50	-5	1,834	-0.27%
2019/04/22	5	122.50	22	121.98	122.00	-17	1,841	-0.92%
2019/04/19	1	120.00	0	0.00	120.00	1	1,834	0.05%
2019/04/18	5	120.40	14	121.61	118.50	-9	1,859	-0.48%
2019/04/17	2	122.50	11	122.68	122.50	-9	1,828	-0.49%
2019/04/16	0	0.00	10	120.70	122.50	-10	1,821	-0.55%
2019/04/15	0	0.00	9	120.28	120.50	-9	1,826	-0.49%
2019/04/12	1	119.50	19	119.21	119.50	-18	1,838	-0.98%
2019/04/11	11	121.14	13	119.96	119.00	-2	1,837	-0.11%
2019/04/10	25	123.38	11	122.59	123.50	14	1,823	0.77%
2019/04/09	10	124.75	3	123.17	122.50	7	1,827	0.38%
2019/04/03	1	118.50	0	0.00	118.50	1	1,818	0.05%
2019/04/02	1	118.50	0	0.00	119.00	1	1,844	0.05%
2019/04/01	46	118.57	0	0.00	117.00	46	1,881	2.44%
2019/03/29	2	115.00	1	115.00	117.00	1	1,849	0.05%
2019/03/28	1	116.00	2	115.75	115.50	-1	1,891	-0.05%
2019/03/27	5	115.30	2	115.00	115.50	3	1,948	0.15%
2019/03/26	2	116.00	0.2	115.00	115.00	1.8	1,978	0.09%
2019/03/25	5	113.50	0	0.00	115.50	5	1,994	0.25%
2019/03/22	2	116.75	2	116.75	116.50	0	1,992	0.00%
2019/03/21	3	117.17	0	0.00	116.50	3	2,003	0.15%
2019/03/20	5.2	117.81	6	116.00	118.00	-0.8	2,013	-0.04%
2019/03/19	2	112.50	1	111.50	111.50	1	1,995	0.05%
2019/03/15	0	0.00	3	112.33	112.00	-3	2,045	-0.15%
2019/03/14	6	110.58	19	110.34	110.00	-13	2,082	-0.62%
2019/03/12	4	111.50	0	0.00	111.50	4	2,168	0.18%
2019/03/11	1	111.50	1	112.00	112.00	0	2,194	0.00%
2019/03/08	2	110.50	5	112.00	110.50	-3	2,274	-0.13%
2019/03/07	40	110.50	5	110.70	110.00	35	2,342	1.49%
2019/03/06	19	115.13	56	113.44	113.00	-37	2,430	-1.52%
2019/03/05	25	116.80	4	116.75	116.00	21	2,512	0.84%
2019/03/04	1	119.00	21	119.93	119.00	-20	2,535	-0.79%
2019/02/27	0	0.00	40	118.63	119.50	-40	2,544	-1.57%
2019/02/26	1	123.00	0	0.00	121.50	1	2,540	0.04%
2019/02/22	1	130.00	3	128.17	127.00	-2	2,592	-0.08%
2019/02/21	4	124.25	4	124.50	126.00	0	2,580	0.00%
2019/02/20	101	127.99	256	128.20	125.00	-155	2,604	-5.95%	大買/大賣/鉅額交易
2019/02/19	104	125.45	0	0.00	126.00	104	2,637	3.94%	大買/鉅額交易
2019/02/18	4	126.38	4	127.00	125.50	0	2,640	0.00%
2019/02/15	1	125.50	28	125.30	125.00	-27	2,676	-1.01%
2019/02/14	52	128.00	1	128.00	128.00	51	2,701	1.89%
2019/02/13	1	130.00	3	128.17	132.00	-2	2,692	-0.07%
2019/02/12	30	125.73	6	125.08	125.00	24	2,668	0.90%
2019/02/11	2	122.25	2	122.50	120.50	0	2,746	0.00%
2019/01/30	1	123.50	3	122.00	122.00	-2	2,828	-0.07%
2019/01/29	7	120.93	42	120.44	120.50	-35	2,867	-1.22%
2019/01/28	3	124.17	111	124.79	123.00	-108	2,907	-3.71%	大賣/鉅額交易
2019/01/25	168	125.09	11	123.82	124.00	157	3,007	5.22%	大買/鉅額交易
2019/01/23	0	0.00	3	117.00	118.00	-3	3,066	-0.10%
2019/01/22	1	118.00	11	117.68	117.50	-10	3,101	-0.32%
2019/01/21	47	120.72	0	0.00	119.50	47	3,153	1.49%
2019/01/17	13	113.77	76	113.75	113.00	-63	3,166	-1.99%
2019/01/16	14	115.14	0	0.00	114.00	14	3,213	0.44%
2019/01/15	3	113.00	15	114.77	115.50	-12	3,232	-0.37%
2019/01/14	55	113.55	0	0.00	113.00	55	3,243	1.70%
2019/01/10	2	119.25	1	119.50	117.00	1	3,276	0.03%
2019/01/09	1	118.00	0	0.00	118.00	1	3,283	0.03%
2019/01/08	1	115.50	0	0.00	115.00	1	3,320	0.03%
2019/01/07	1	116.00	1	116.00	115.00	0	3,341	0.00%
2019/01/04	3	109.83	3	111.17	113.00	0	3,375	0.00%
2019/01/03	2	114.75	31	113.06	113.00	-29	3,405	-0.85%
2019/01/02	4	118.63	0	0.00	116.50	4	3,479	0.11%
2018/12/28	1	116.50	1	117.00	118.00	0	3,554	0.00%
2018/12/27	44	119.48	2	117.50	117.50	42	3,591	1.17%
2018/12/26	1	117.50	20	112.53	112.00	-19	3,594	-0.53%
2018/12/25	2	111.75	3	111.67	115.00	-1	3,613	-0.03%
2018/12/24	20	120.73	24	118.29	118.00	-4	3,593	-0.11%
2018/12/22	0	0.00	12	122.71	124.00	-12	3,569	-0.34%
2018/12/21	14	126.32	1	121.00	126.00	13	3,639	0.36%
2018/12/20	12	124.63	117.5	123.11	122.00	-105.5	3,621	-2.91%	大賣/鉅額交易
2018/12/19	10	130.00	10	129.50	130.00	0	3,628	0.00%
2018/12/18	3	133.50	3	133.00	133.00	0	3,598	0.00%
2018/12/14	3	135.50	21	134.50	135.00	-18	3,997	-0.45%
2018/12/13	1	137.00	0	0.00	139.00	1	4,105	0.02%
2018/12/12	7	140.43	2	139.75	140.50	5	4,263	0.12%
2018/12/10	3	130.67	224	133.60	133.00	-221	4,302	-5.14%	大賣/鉅額交易
2018/12/07	0	0.00	4	133.88	139.00	-4	4,307	-0.09%
2018/12/06	1	130.00	35	130.51	130.50	-34	4,400	-0.77%
2018/12/05	0	0.00	30	139.80	139.50	-30	4,404	-0.68%
2018/12/04	16	147.47	16	146.38	146.50	0	4,487	0.00%
2018/12/03	155	150.90	2	152.50	150.00	153	4,524	3.38%	大買/鉅額交易
2018/11/30	150	142.71	0	0.00	142.50	150	4,539	3.30%	大買/鉅額交易
2018/11/29	30	142.22	81	141.27	140.00	-51	4,561	-1.12%
2018/11/28	100	132.84	4	130.63	132.00	96	4,594	2.09%
2018/11/27	6	126.92	0	0.00	128.00	6	4,522	0.13%
2018/11/26	4	122.50	4	123.00	123.00	0	4,566	0.00%
2018/11/23	1	121.00	3	122.00	120.50	-2	4,728	-0.04%
2018/11/22	2	123.25	0	0.00	121.50	2	4,911	0.04%
2018/11/21	40	125.04	1	125.00	125.50	39	4,960	0.79%
2018/11/20	0	0.00	4.5	117.78	121.00	-4.5	4,931	-0.09%
2018/11/19	4	118.75	13	116.42	119.00	-9	4,933	-0.18%
2018/11/16	22	118.23	0	0.00	116.00	22	5,029	0.44%
2018/11/15	3	116.00	1	115.00	116.50	2	5,075	0.04%
2018/11/14	3	115.50	7	115.43	114.50	-4	5,099	-0.08%
2018/11/13	23	114.74	11	114.55	117.00	12	5,110	0.23%
2018/11/12	26	114.77	69	113.36	116.50	-43	5,143	-0.84%
2018/11/09	18	113.92	0	0.00	115.00	18	5,172	0.35%
2018/11/08	19	116.71	6	121.50	114.00	13	5,209	0.25%
2018/11/07	30	117.73	2	119.75	119.50	28	5,139	0.54%
2018/11/06	0	0.00	1	108.50	109.50	-1	5,093	-0.02%
2018/11/02	74	118.07	0	0.00	112.00	74	5,059	1.46%
2018/11/01	1	114.00	359	109.47	113.50	-358	4,960	-7.22%	大賣/鉅額交易
2018/10/31	359	105.49	1	104.00	105.50	358	4,869	7.35%	大買/鉅額交易
2018/10/29	11	94.97	39	97.67	97.20	-28	4,966	-0.56%
2018/10/26	3	95.00	3.5	94.50	92.10	-0.5	4,932	-0.01%
2018/10/25	2	96.25	289	97.60	95.00	-287	4,962	-5.78%	大賣/鉅額交易
2018/10/24	0	0.00	100	105.00	105.50	-100	4,985	-2.01%
2018/10/23	0	0.00	10.2	112.44	109.00	-10.2	4,991	-0.20%
2018/10/22	5	117.50	4	112.00	118.00	1	5,020	0.02%
2018/10/19	0.2	114.50	0	0.00	114.50	0.2	5,166	0.00%
2018/10/18	5	119.60	27	120.19	118.00	-22	5,300	-0.42%
2018/10/17	50	124.64	5	123.20	121.00	45	5,319	0.85%
2018/10/16	9	121.00	5	119.70	121.00	4	5,339	0.07%
2018/10/15	0	0.00	18	117.33	118.00	-18	5,354	-0.34%
2018/10/12	1	116.50	1	114.00	117.00	0	5,480	0.00%
2018/10/11	55	112.95	75	112.97	112.50	-20	5,553	-0.36%
2018/10/09	25	124.00	26	124.33	124.50	-1	5,624	-0.02%
2018/10/08	0	0.00	178	121.97	118.00	-178	5,600	-3.18%	大賣/鉅額交易
2018/10/05	59	130.60	3	140.00	130.00	56	5,592	1.00%
2018/10/04	0	0.00	37	141.12	143.50	-37	5,610	-0.66%
2018/10/03	1	146.50	5	140.00	139.00	-4	5,632	-0.07%
2018/10/02	4	148.50	0	0.00	148.50	4	5,632	0.07%
2018/10/01	3	149.50	3	152.00	151.00	0	5,681	0.00%
2018/09/28	0	0.00	20	154.75	150.00	-20	5,755	-0.35%
2018/09/27	2	157.75	0	0.00	152.00	2	5,850	0.03%
2018/09/26	23	166.30	4	166.50	163.00	19	5,841	0.33%
2018/09/25	0	0.00	1.5	163.00	163.00	-1.5	5,820	-0.03%
2018/09/12	15	80.95	335.3	81.22	79.30	-320.3	5,881	-5.44%	大賣/鉅額交易
2018/09/11	19	85.68	12	86.37	85.40	7	5,808	0.12%
2018/09/10	9	90.59	2	89.80	89.60	7	5,642	0.12%
2018/09/07	13	104.04	9	102.33	99.50	4	5,558	0.07%
2018/09/06	2	109.75	106	108.71	108.50	-104	5,410	-1.92%	大賣/鉅額交易
2018/09/05	5	107.50	0	0.00	105.50	5	5,398	0.09%
2018/09/04	0	0.00	77	105.20	107.50	-77	5,477	-1.41%
2018/09/03	9	106.44	130	105.35	104.50	-121	5,508	-2.20%	大賣/鉅額交易
2018/08/31	9	108.44	29	108.38	110.00	-20	5,439	-0.37%
2018/08/30	19	112.79	41	113.40	111.00	-22	5,435	-0.40%
2018/08/29	5	107.70	110	109.40	110.50	-105	5,400	-1.94%	大賣/鉅額交易
2018/08/28	6	110.25	7	109.50	109.00	-1	5,469	-0.02%
2018/08/27	4	112.13	2	112.00	113.00	2	5,437	0.04%
2018/08/24	1	106.50	27	106.54	107.50	-26	5,506	-0.47%
2018/08/23	2	111.75	13	111.08	110.50	-11	5,728	-0.19%
2018/08/22	2	111.25	330	111.01	113.50	-328	5,988	-5.48%	大賣/鉅額交易
2018/08/21	64	108.50	11	110.77	112.50	53	6,261	0.85%
2018/08/20	121	109.54	152	110.63	109.50	-31	6,248	-0.50%	大買/大賣/
2018/08/17	1	121.50	0	0.00	118.00	1	6,190	0.02%
2018/08/16	1	114.00	1	116.50	123.00	0	6,289	0.00%
2018/08/15	0	0.00	127	117.98	117.00	-127	6,444	-1.97%	大賣/鉅額交易
2018/08/14	12	116.63	166	116.52	121.00	-154	6,587	-2.34%	大賣/鉅額交易
2018/08/13	11	120.05	349	121.42	121.00	-338	6,624	-5.10%	大賣/鉅額交易
2018/08/10	6	135.00	30	132.22	130.00	-24	6,714	-0.36%
2018/08/09	3	131.50	58	130.76	132.00	-55	7,007	-0.78%
2018/08/08	2	135.00	2	134.00	134.00	0	7,354	0.00%
2018/08/07	6	137.83	10	136.60	138.00	-4	7,725	-0.05%
2018/08/06	43	134.65	342	133.54	133.00	-299	7,937	-3.77%	大賣/鉅額交易
2018/08/02	2	142.50	252	139.11	139.00	-250	8,111	-3.08%	大賣/鉅額交易
2018/08/01	14	148.89	11	145.00	146.00	3	8,123	0.04%
2018/07/31	0	0.00	1	146.50	148.00	-1	8,167	-0.01%
2018/07/30	2	147.00	37	145.46	146.00	-35	8,164	-0.43%
2018/07/27	204	149.96	2	151.25	152.00	202	8,160	2.48%	大買/鉅額交易
2018/07/26	4	149.00	5.1	150.85	148.50	-1.1	8,187	-0.01%
2018/07/25	86	154.45	4.1	153.55	150.50	81.9	8,191	1.00%
2018/07/24	0	0.00	22	141.59	147.00	-22	8,093	-0.27%
2018/07/23	115	139.70	31	140.81	141.00	84	8,084	1.04%	大買/
2018/07/20	13	148.42	84	148.70	147.50	-71	8,061	-0.88%
2018/07/19	83	149.69	54	150.24	149.00	29	8,046	0.36%
2018/07/18	110	148.69	65	148.75	148.00	45	8,115	0.55%	大買/
2018/07/17	36	158.75	151	156.61	150.50	-115	8,119	-1.42%	大賣/鉅額交易
2018/07/16	256	152.37	39	153.26	154.50	217	8,009	2.71%	大買/鉅額交易
2018/07/13	12	146.83	1	146.00	144.50	11	7,954	0.14%
2018/07/12	0	0.00	1	146.00	144.50	-1	7,955	-0.01%
2018/07/11	2	147.25	29	144.81	144.00	-27	7,990	-0.34%
2018/07/10	339	146.12	84	142.61	146.50	255	8,057	3.16%	大買/鉅額交易
2018/07/09	94	138.40	205	141.83	137.50	-111	8,090	-1.37%	大賣/鉅額交易
2018/07/06	1,424	135.06	204	134.90	136.00	1,220	8,131	15.00%	大買/大賣/鉅額交易
2018/07/05	13	127.04	83	126.08	124.00	-70	8,061	-0.87%
2018/07/04	248	129.96	9	130.39	130.50	239	8,035	2.97%	大買/鉅額交易
2018/07/03	12	136.17	83	131.76	131.00	-71	7,993	-0.89%
2018/07/02	9	135.67	110	137.29	135.50	-101	7,976	-1.27%	大賣/鉅額交易
2018/06/29	7	143.50	2	143.50	143.50	5	7,958	0.06%
2018/06/28	7	141.36	9	142.94	141.00	-2	8,027	-0.02%
2018/06/27	20	144.10	39	145.21	141.50	-19	8,014	-0.24%
2018/06/26	190	150.35	9	148.28	148.00	181	7,963	2.27%	大買/鉅額交易
2018/06/25	1	137.50	4	138.00	139.50	-3	7,839	-0.04%
2018/06/22	2	137.50	308	136.56	137.50	-306	7,868	-3.89%	大賣/鉅額交易
2018/06/21	16	140.72	15	142.00	142.50	1	7,888	0.01%
2018/06/20	11.8	139.92	377	133.67	138.00	-365.2	7,885	-4.63%	大賣/鉅額交易
2018/06/19	15	145.83	72	145.22	141.00	-57	7,857	-0.73%
2018/06/15	1	148.50	112	149.93	149.50	-111	7,863	-1.41%	大賣/鉅額交易
2018/06/14	1	152.50	5	153.10	151.00	-4	7,852	-0.05%
2018/06/13	2	151.75	20	153.00	152.00	-18	7,893	-0.23%
2018/06/12	17	159.38	9	161.33	157.50	8	7,919	0.10%
2018/06/11	14	157.04	0	0.00	156.50	14	7,844	0.18%
2018/06/08	6.1	151.85	136	152.11	152.00	-129.9	7,821	-1.66%	大賣/鉅額交易
2018/06/07	1	156.50	25	157.20	155.00	-24	7,821	-0.31%
2018/06/06	111.1	159.89	106	158.73	157.50	5.1	7,924	0.06%	大買/大賣/
2018/06/05	113	153.69	74	153.02	155.50	39	7,934	0.49%	大買/
2018/06/04	102	161.34	9	162.11	161.00	93	7,846	1.19%	大買/
2018/06/01	11	163.05	179	163.94	163.00	-168	7,920	-2.12%	大賣/鉅額交易
2018/05/31	375	175.64	51.1	173.03	167.00	324	7,840	4.13%	大買/鉅額交易
2018/05/30	125.1	168.04	191	168.51	166.00	-66	7,513	-0.88%	大買/大賣/
2018/05/29	604	166.99	264	170.08	170.50	340	7,233	4.70%	大買/大賣/鉅額交易
2018/05/28	110	157.41	44	154.22	156.00	66	6,888	0.96%	大買/
2018/05/25	181	156.41	2	157.50	152.50	179	6,767	2.65%	大買/鉅額交易
2018/05/24	7	153.50	43	151.06	152.50	-36	6,717	-0.54%
2018/05/23	155.1	155.45	15	154.37	155.50	140.1	6,582	2.13%	大買/鉅額交易
2018/05/22	9	148.67	3	149.83	147.00	6	6,423	0.09%
2018/05/21	6	156.83	102	157.63	155.50	-96	6,377	-1.51%	大賣/
2018/05/18	53	159.58	10	158.15	161.00	43	6,286	0.68%
2018/05/17	80	162.51	415	162.80	156.00	-335	6,256	-5.35%	大賣/鉅額交易
2018/05/16	399	169.54	147	168.74	164.00	252	6,031	4.18%	大買/大賣/鉅額交易
2018/05/15	532	163.67	371	161.29	155.00	161	5,701	2.82%	大買/大賣/鉅額交易
2018/05/14	86	154.63	99.8	157.31	158.50	-13.8	5,362	-0.26%
2018/05/11	46	143.85	1	144.50	144.50	45	5,158	0.87%
2018/05/10	7	128.50	6	127.33	131.50	1	5,014	0.02%
2018/05/09	10	127.25	11	126.32	126.00	-1	4,998	-0.02%
2018/05/08	90	125.31	23	124.83	124.50	67	5,017	1.34%
2018/05/04	12	116.96	0	0.00	116.50	12	5,091	0.24%
2018/05/03	2	121.50	2	124.00	120.50	0	5,178	0.00%
2018/05/02	6	121.33	3	121.33	121.00	3	5,214	0.06%
2018/04/30	2	114.50	5	117.90	117.50	-3	5,271	-0.06%
2018/04/27	2	114.50	4	112.88	115.00	-2	5,480	-0.04%
2018/04/26	8	117.00	33	111.73	111.50	-25	5,617	-0.45%
2018/04/25	69	113.24	18	112.17	115.50	51	5,837	0.87%
2018/04/24	8	115.50	67	116.25	114.00	-59	5,980	-0.99%
2018/04/23	20	128.13	12	127.71	126.00	8	5,890	0.14%
2018/04/20	10	125.20	3	127.17	125.50	7	5,891	0.12%
2018/04/19	367	130.16	25	129.84	126.50	342	5,958	5.74%	大買/鉅額交易
2018/04/18	9	126.61	5	126.00	125.50	4	5,907	0.07%
2018/04/17	202	126.53	9	126.06	124.50	193	5,931	3.25%	大買/鉅額交易
2018/04/16	273	127.11	56	126.30	124.50	217	6,015	3.61%	大買/鉅額交易
2018/04/13	106	117.25	8	121.94	124.00	98	5,975	1.64%	大買/
2018/04/12	11	110.27	61	110.33	113.00	-50	6,025	-0.83%
2018/04/11	11	119.14	41	116.57	115.50	-30	6,084	-0.49%
2018/04/10	10	117.50	5	117.20	117.50	5	6,128	0.08%
2018/04/09	1	116.00	189	116.47	117.50	-188	6,229	-3.02%	大賣/鉅額交易
2018/04/03	1	119.50	17	120.12	119.50	-16	6,239	-0.26%
2018/04/02	1	117.50	0	0.00	119.50	1	6,260	0.02%
2018/03/31	62	116.54	77	117.63	117.50	-15	6,309	-0.24%
2018/03/30	3	124.67	1	128.00	123.00	2	6,256	0.03%
2018/03/29	502	124.73	1	125.00	125.50	501	6,272	7.99%	大買/鉅額交易
2018/03/28	2	125.00	111	125.22	123.00	-109	6,257	-1.74%	大賣/鉅額交易
2018/03/27	5	130.50	0	0.00	128.00	5	6,241	0.08%
2018/03/26	3	124.00	3	129.00	130.50	0	6,241	0.00%
2018/03/23	6	123.08	55	124.51	124.50	-49	6,196	-0.79%
2018/03/22	0	0.00	18	130.00	129.00	-18	6,156	-0.29%
2018/03/21	1	138.50	12	137.75	134.50	-11	6,083	-0.18%
2018/03/20	0	0.00	2	137.75	138.50	-2	6,032	-0.03%
2018/03/19	21	139.31	10	139.00	138.00	11	6,034	0.18%
2018/03/16	33	140.00	38	140.30	137.50	-5	5,970	-0.08%
2018/03/15	2	137.00	0	0.00	137.00	2	5,882	0.03%
2018/03/14	3	137.17	5	137.80	137.00	-2	5,880	-0.03%
2018/03/13	164	140.55	7	142.21	139.00	157	5,880	2.67%	大買/鉅額交易
2018/03/12	115	142.33	5	141.60	141.00	110	5,843	1.88%	大買/鉅額交易
2018/03/09	1	138.98	1	138.00	138.00	0	5,710	0.00%
2018/03/08	14	136.00	8	136.19	136.00	6	5,679	0.11%
2018/03/07	125	136.85	36	137.76	134.50	89	5,707	1.56%	大買/
2018/03/06	11	135.09	10	136.25	135.00	1	5,610	0.02%
2018/03/05	0	0.00	21	130.50	130.00	-21	5,559	-0.38%
2018/03/02	1	130.00	42	129.11	130.00	-41	5,547	-0.74%
2018/02/27	0	0.00	33	132.15	130.50	-33	5,616	-0.59%
2018/02/26	0	0.00	2	138.00	133.00	-2	5,624	-0.04%
2018/02/23	36	135.60	19	136.82	132.50	17	5,562	0.31%
2018/02/22	19	136.24	0	0.00	134.00	19	5,607	0.34%
2018/02/21	53	133.60	4	134.00	135.50	49	5,702	0.86%
2018/02/12	50	128.72	1	130.00	126.00	49	5,640	0.87%
2018/02/09	125	121.82	73	124.27	127.00	52	5,605	0.93%	大買/
2018/02/08	88	125.62	183	127.42	123.00	-95	5,521	-1.72%	大賣/
2018/02/07	100	127.00	0	0.00	127.00	100	5,487	1.82%
2018/02/06	2	118.25	90	115.50	115.50	-88	5,576	-1.58%
2018/02/05	6	125.50	0	0.00	128.00	6	5,612	0.11%
2018/02/02	253	132.51	3	133.00	132.00	250	5,617	4.45%	大買/鉅額交易
2018/02/01	250	132.66	0	0.00	131.00	250	5,568	4.49%	大買/鉅額交易
2018/01/31	2	130.00	40	130.00	132.00	-38	5,521	-0.69%
2018/01/30	72	134.24	10	133.00	132.00	62	5,482	1.13%
2018/01/29	22	131.43	0	0.00	130.00	22	5,404	0.41%
2018/01/26	101	129.74	0	127.00	127.00	101	5,374	1.88%	大買/
2018/01/25	41	139.94	0	0.00	134.00	41	5,288	0.78%
2018/01/24	2	142.00	2	142.75	140.50	0	5,230	0.00%
2018/01/23	51	146.18	42	141.00	140.00	9	5,153	0.17%
2018/01/22	112	136.63	12	142.04	143.00	100	4,959	2.02%	大買/
2018/01/19	250	131.05	914	130.33	130.00	-664	4,838	-13.72%	大買/大賣/鉅額交易
2018/01/18	1,119	126.84	221	126.98	127.00	898	4,592	19.55%	大買/大賣/鉅額交易
2018/01/17	7	116.00	119	115.34	115.50	-112	4,427	-2.53%	大賣/鉅額交易
2018/01/15	3	116.67	4	116.63	115.50	-1	4,358	-0.02%
2018/01/12	15	116.33	0	0.00	115.50	15	4,291	0.35%
2018/01/11	45	113.82	6	115.00	115.50	39	4,279	0.91%
2018/01/10	118	118.67	6	118.42	115.50	112	4,232	2.65%	大買/鉅額交易
2018/01/09	10	113.25	9	116.17	114.00	1	4,086	0.02%
2018/01/08	308	116.45	183	111.18	114.50	125	4,055	3.08%	大買/大賣/鉅額交易
2018/01/05	953	109.13	722	109.32	110.00	231	3,879	5.95%	大買/大賣/鉅額交易
2018/01/04	372	101.53	0	0.00	100.00	372	3,767	9.87%	大買/鉅額交易
2018/01/03	36	100.57	12	94.87	101.50	24	3,718	0.65%
2018/01/02	12	93.27	1	93.00	92.70	11	3,622	0.30%