台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    951
  • 產業
    上市 半導體類股
  • 657人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台勝科 (3532)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.3164.6220.9164.85164.50-9.71,545-0.62%
2024/03/278164.0010164.50165.00-21,599-0.13%
2024/03/2620165.0541.4164.13163.50-21.51,712-1.25%
2024/03/2548168.8231.5168.80168.0016.51,9870.83%
2024/03/22149.3169.06123.8168.40168.0025.52,0891.22% 大買/大賣/
2024/03/2141.4164.5619.3164.63165.5022.12,2171.00%
2024/03/2032.8163.7137.4163.93161.00-4.62,458-0.19%
2024/03/1919.8162.5022162.77163.00-2.22,457-0.09%
2024/03/187159.8623.2160.31160.00-16.22,461-0.66%
2024/03/1518.3161.8325.1162.28160.50-6.92,543-0.27%
2024/03/1434.3164.3634.4164.56164.50-0.12,5390.00%
2024/03/1363.1164.9764.9165.67162.50-1.82,604-0.07%
2024/03/1235.4165.3443165.16166.00-7.62,580-0.30%
2024/03/1137.1161.9733.6162.30161.503.52,5630.14%
2024/03/08390.4166.22370.6166.43162.5019.72,5510.77% 大買/大賣/
2024/03/0726.3161.4026.1161.88161.000.22,4380.01%
2024/03/069158.3910.1158.46158.00-1.12,418-0.05%
2024/03/0517.3159.778.7159.84159.008.62,4620.35%
2024/03/048.3157.629158.22159.00-0.72,476-0.03%
2024/03/017.4156.6410.9157.13157.00-3.52,491-0.14%
2024/02/2927156.7415.7156.58156.5011.32,4890.45%
2024/02/2716158.7814.7159.49157.501.32,4940.05%
2024/02/2615.7160.6113.4160.99161.002.42,4960.09%
2024/02/2323.9161.0137.7161.27160.50-13.82,495-0.55%
2024/02/2242158.9518.8157.98160.0023.22,5010.93%
2024/02/2126154.9845.8154.90154.50-19.82,495-0.79%
2024/02/2012.4155.3620155.53155.50-7.62,495-0.30%
2024/02/1934.3155.3010.5155.80156.0023.72,4960.95%
2024/02/16115154.0038.4153.76154.0076.62,5063.06% 大買/
2024/02/1529157.2640.2157.69156.50-11.22,488-0.45%
2024/02/0526.3161.7721.7161.39161.004.62,4770.19%
2024/02/0214.4161.8316.1161.90161.50-1.72,486-0.07%
2024/02/0110161.909.1161.98161.500.92,4890.04%
2024/01/319163.227.5163.24162.001.52,5250.06%
2024/01/3019.9163.877.9164.51163.5012.12,5320.48%
2024/01/2911.6163.5814.9163.64165.00-3.32,555-0.13%
2024/01/264162.755.8163.15163.00-1.82,554-0.07%
2024/01/2521.2164.5625.3165.04164.50-4.12,558-0.16%
2024/01/2434.4164.1149.4165.06164.50-152,579-0.58%
2024/01/2314160.2112.6160.17161.001.42,5600.05%
2024/01/2213161.3817.3161.51161.50-4.32,549-0.17%
2024/01/1914159.2116.8159.75160.00-2.82,552-0.11%
2024/01/1864157.9914.1157.57158.0049.92,5521.96%
2024/01/1792157.8941.2158.42158.5050.82,5451.99%
2024/01/1613162.2719.7162.54162.00-6.72,524-0.26%
2024/01/1513163.3811.5163.96164.501.52,5150.06%
2024/01/1210163.5011.4163.80163.00-1.42,511-0.06%
2024/01/1161165.2035.5165.49165.0025.52,5111.02%
2024/01/1053163.4920.5162.82163.5032.52,5051.30%
2024/01/0926164.7723.8164.77163.502.22,5020.09%
2024/01/0811163.8612.7164.29164.00-1.72,494-0.07%
2024/01/0532163.4726.3164.24164.005.72,5040.23%
2024/01/04208165.0666.8166.03164.50141.22,5095.63% 大買/鉅額交易
2024/01/0332.2166.9744.1167.00166.50-11.92,505-0.47%
2024/01/0237.4167.8771.1167.41167.00-33.82,491-1.36%
2023/12/2933169.2038.5169.43168.50-5.52,473-0.22%
2023/12/28157171.37114.9171.91171.5042.12,4471.72% 大買/大賣/
2023/12/27461.3174.73485.3175.03172.00-24.12,397-1.00% 大買/大賣/
2023/12/2677.3189.9375.5190.58189.001.82,2370.08%
2023/12/2551.8188.2286.3189.11190.00-34.52,181-1.58%
2023/12/22197.3186.4486187.05188.00111.42,1265.24% 大買/鉅額交易
2023/12/21279.1186.87303.4187.05189.00-24.32,068-1.17% 大買/大賣/
2023/12/20609.4190.30739.5189.75184.00-130.11,945-6.69% 大買/大賣/鉅額交易
2023/12/19235.1180.47281180.64184.00-461,654-2.78% 大買/大賣/
2023/12/18332.2183.31309.2183.35180.50231,5421.49% 大買/大賣/
2023/12/15802176.86708.5177.30183.5093.61,3666.85% 大買/大賣/
2023/12/1490165.5728.7165.39167.0061.31,1085.53%
2023/12/1327.8164.6617.8165.05163.50101,0850.92%
2023/12/12181.6166.37184.2166.17165.00-2.61,071-0.24% 大買/大賣/
2023/12/1113.4161.3019161.37161.00-5.6990-0.56%
2023/12/08131.6163.23206.1163.23160.50-74.6989-7.54% 大買/大賣/
2023/12/0717156.3235156.47155.50-18910-1.97%
2023/12/0620157.5010157.68157.50109061.11%
2023/12/0514.9156.5320.9157.13156.00-5.9901-0.65%
2023/12/0460.2159.2864.1159.42159.00-3.9894-0.44%
2023/12/0110162.2514.4162.83162.00-4.4882-0.50%
2023/11/30125.8164.2678.9163.78164.0046.98745.37% 大買/
2023/11/2927.4160.1439.9160.66160.00-12.5833-1.50%
2023/11/2845.5157.9830.9158.46159.0014.68201.78%
2023/11/279154.069.9155.67153.50-0.9803-0.11%
2023/11/2432155.7012.4155.34155.0019.68052.44%
2023/11/2212154.887155.21154.0057940.63%
2023/11/2168.8155.7915.7156.16154.5053.17856.76%
2023/11/20126.5158.5517.2158.76157.00109.376814.21% 大買/鉅額交易
2023/11/1720.2159.203159.33159.0017.27592.26%
2023/11/1630.2157.6613.5157.61157.5016.77542.22%
2023/11/1534.1158.2017157.76157.0017.17502.29%
2023/11/1418.6158.1529.1157.79158.00-10.5742-1.42%
2023/11/139.1159.308160.00158.501.17420.15%
2023/11/10150.7160.4820159.73160.00130.774817.46% 大買/鉅額交易
2023/11/0910.9157.9548157.54157.50-37.1740-5.00%
2023/11/08240154.41286.9154.43156.50-46.9752-6.23% 大買/大賣/
2023/11/07103.7160.9731160.87160.5072.772410.03% 大買/
2023/11/0664.3159.8323.3158.67161.00417285.63%
2023/11/0313.2156.4522156.30156.50-8.9721-1.23%
2023/11/0225.8156.5014156.11156.5011.87311.62%
2023/11/0165.7158.7420158.15155.5045.77466.13%
2023/10/316154.9824154.81155.50-18726-2.48%
2023/10/3020.2155.3516154.91155.004.27450.56%
2023/10/2727.6154.4917154.18155.0010.67501.41%
2023/10/263.4151.4432.4150.95152.00-29773-3.75%
2023/10/2512.3154.4110154.70154.002.37820.30%
2023/10/2416.2151.9812152.88153.504.28350.51%
2023/10/236.1153.6521152.43152.00-14.9845-1.77%
2023/10/205150.1019.5150.25151.50-14.5886-1.64%
2023/10/1925152.646.3151.81151.5018.88952.09%
2023/10/1825.1152.6439.8152.56153.50-14.7909-1.62%
2023/10/178.6155.054154.63153.004.69040.51%
2023/10/162.1152.554154.13152.50-2923-0.21%
2023/10/1373.1155.6725155.58155.5048.19445.09%
2023/10/124153.6317152.56153.50-13964-1.35%
2023/10/1148152.889152.00153.00391,0073.87%
2023/10/066149.831150.50150.5051,0200.49%
2023/10/051148.503148.67149.00-21,058-0.19%
2023/10/0400.0017147.62148.50-171,087-1.56%
2023/10/0320147.750148.50148.00201,0961.82%
2023/10/0224146.981147.50147.50231,1022.09%
2023/09/2821143.481.7143.78143.5019.31,1051.74%
2023/09/2700.0025142.35143.00-251,123-2.22%
2023/09/262143.509.1143.52143.00-7.11,146-0.62%
2023/09/2500.000.4145.50144.50-0.41,155-0.03%
2023/09/223142.171143.46143.5021,1620.17%
2023/09/218142.6910143.25142.50-21,173-0.17%
2023/09/205145.6023.2145.39145.50-18.21,187-1.54%
2023/09/192147.255.6147.82146.00-3.61,230-0.29%
2023/09/183148.6718.3148.63148.50-15.31,235-1.24%
2023/09/153149.831.1150.04150.001.91,2430.15%
2023/09/143149.001149.50149.5021,2440.16%
2023/09/1318148.3912.1147.93148.505.91,2490.47%
2023/09/1200.001146.50146.50-11,269-0.08%
2023/09/111143.502144.50143.50-11,308-0.08%
2023/09/0800.006143.67143.50-61,363-0.44%
2023/09/075146.2013145.31145.00-81,394-0.57%
2023/09/068144.9423.2145.00145.00-15.21,401-1.09%
2023/09/052146.003146.50146.50-11,429-0.07%
2023/09/044145.757.2145.96146.00-3.21,465-0.22%
2023/09/0121.4146.547.3145.17145.5014.11,5550.91%
2023/08/310143.006.8144.18144.00-6.81,576-0.43%
2023/08/307142.141143.00143.0061,6120.37%
2023/08/291139.502.1140.01140.00-1.11,685-0.06%
2023/08/2800.002140.00141.50-21,714-0.12%
2023/08/251139.505139.60139.50-41,765-0.23%
2023/08/246.6140.443.9140.79140.502.71,9020.14%
2023/08/235140.401140.00140.0041,9200.21%
2023/08/223138.332.2138.44138.000.81,9350.04%
2023/08/212138.002138.00138.0001,9380.00%
2023/08/184138.0013.3139.27138.00-9.31,939-0.48%
2023/08/177139.9315.4139.41140.50-8.41,936-0.43%
2023/08/166137.83247.7137.96138.50-241.71,934-12.50% 大賣/鉅額交易
2023/08/154138.8811.3138.99139.00-7.31,928-0.38%
2023/08/1413139.4214.5140.02140.00-1.51,928-0.08%
2023/08/1113144.1916.9145.69143.50-3.91,919-0.20%
2023/08/1014145.7121.8145.67146.50-7.81,909-0.41%
2023/08/0921145.3320.5146.09145.000.51,9020.03%
2023/08/0826147.9448.8148.07147.50-22.81,887-1.21%
2023/08/0724150.90192150.92150.50-1681,882-8.93% 大賣/鉅額交易
2023/08/0415153.0726.7153.46153.00-11.71,874-0.63%
2023/08/0238154.86203.5155.40153.00-165.51,871-8.85% 大賣/鉅額交易
2023/08/0111159.5017.5159.71159.50-6.51,847-0.35%
2023/07/3138161.8075161.79159.50-371,842-2.01%
2023/07/2815164.0318164.11164.00-31,812-0.17%
2023/07/2753163.97416.2163.36162.50-363.21,807-20.10% 大賣/鉅額交易
2023/07/2622163.8234.8163.91162.00-12.81,764-0.72%
2023/07/2590165.55209.4164.47164.00-119.41,760-6.78% 大賣/鉅額交易
2023/07/2448158.0931.7158.29158.5016.41,7400.94%
2023/07/2123158.9624158.76159.50-11,773-0.06%
2023/07/204162.135.7162.37161.50-1.71,797-0.10%
2023/07/1921164.4025.8164.90161.50-4.81,795-0.27%
2023/07/18295.1165.2725.1162.86165.502701,78515.12% 大買/鉅額交易
2023/07/1745165.7847.8166.14164.50-2.81,782-0.16%
2023/07/1484.1167.3679167.30169.005.11,7720.29%
2023/07/1314165.436.4165.37161.507.61,7330.44%
2023/07/1217163.5025164.02164.00-81,702-0.47%
2023/07/115157.8039.4157.71158.50-34.41,663-2.07%
2023/07/104.1160.7611.5160.43160.50-7.41,653-0.45%
2023/07/074160.3832.4159.68160.00-28.41,656-1.71%
2023/07/066161.008.1162.38161.00-2.11,657-0.13%
2023/07/059161.7830161.86161.00-211,658-1.27%
2023/07/048165.3116.3166.31164.00-8.31,646-0.50%
2023/07/0333168.731.7168.70168.0031.31,6521.90%
2023/06/3000.000168.18167.5001,6640.00%
2023/06/2915167.931.7167.10166.0013.31,6710.79%
2023/06/2815167.805169.50167.00101,6790.60%
2023/06/2735169.3025169.16167.50101,6870.59%
2023/06/263164.000.1164.60164.002.91,6600.18%
2023/06/217163.297163.57163.5001,7150.00%
2023/06/2010165.3551165.27165.00-411,761-2.33%
2023/06/195168.408167.25168.00-31,804-0.17%
2023/06/1642166.7631.9166.61166.5010.11,8270.55%
2023/06/1568.2168.6854.7169.13168.0013.51,8260.74%
2023/06/1450167.0650165.09167.5001,8920.00%
2023/06/1348161.9617.7162.91163.5030.31,9281.57%
2023/06/124157.753.6158.08158.000.41,9260.02%
2023/06/0917158.0017.9157.30159.00-0.91,941-0.05%
2023/06/0873157.219156.78158.00641,9313.31%
2023/06/07135156.45181.5156.59157.50-46.51,933-2.41% 大買/大賣/
2023/06/0616164.5021.2163.82165.00-5.21,907-0.27%
2023/06/0519166.6824166.06165.00-52,015-0.25%
2023/06/0261168.0766167.48168.50-51,985-0.25%
2023/06/0116162.568163.19163.5081,9220.42%
2023/05/3146164.8668163.79166.00-221,898-1.16%
2023/05/30101.6163.8133162.42164.5068.61,8493.71% 大買/
2023/05/2916157.062155.50157.00141,7250.81%
2023/05/2646152.996152.83153.00401,7122.34%
2023/05/2500.008.5150.45151.00-8.51,706-0.50%
2023/05/2429151.091.4150.88151.0027.61,7231.60%
2023/05/234152.000.8152.92151.503.21,7360.19%
2023/05/226.1151.071151.50150.005.11,7370.29%
2023/05/1910150.702150.50150.0081,7350.46%
2023/05/1815150.631150.00151.00141,7390.81%
2023/05/1772148.998.3147.94148.5063.81,7403.66%
2023/05/1621147.4513146.73146.5081,7320.46%
2023/05/155144.7026.8144.08145.00-21.81,735-1.26%
2023/05/1216145.036.5144.92145.509.51,7440.55%
2023/05/1100.0022.1145.10144.50-22.11,752-1.26%
2023/05/103145.675.3146.09146.00-2.31,766-0.13%
2023/05/092149.753.9149.73149.50-1.91,765-0.11%
2023/05/087151.861.1151.59151.505.91,7880.33%
2023/05/052149.752149.00150.0001,8370.00%
2023/05/042147.751.9148.50147.000.11,8660.01%
2023/05/0310148.259.3147.66148.500.71,8730.04%
2023/05/0221.8150.218.1150.68150.5013.71,8790.73%
2023/04/2836148.1019.2147.75149.0016.81,8940.89%
2023/04/2719145.5021.1146.10144.50-2.11,886-0.11%
2023/04/26105143.3655.1143.03145.0049.91,8662.67% 大買/
2023/04/2543.1147.88113.2147.75145.50-70.11,830-3.83% 大賣/
2023/04/249152.1165152.07152.50-561,798-3.11%
2023/04/2143.1151.4743.8151.54151.50-0.81,797-0.04%
2023/04/2026.1152.7647.5153.81151.00-21.41,799-1.19%
2023/04/19139156.3370.2155.74154.5068.81,7983.82% 大買/
2023/04/186160.6710.7161.21159.00-4.71,781-0.26%
2023/04/172161.500.5162.00161.501.51,7730.08%
2023/04/135158.204.7159.22158.500.31,7760.02%
2023/04/1210162.4517.4161.56162.50-7.41,777-0.42%
2023/04/114162.8817.1162.53162.00-13.11,773-0.74%
2023/04/103162.5000.00162.5031,7850.17%
2023/04/074161.634.2161.67161.50-0.21,782-0.01%
2023/04/0620162.0515.7162.59160.504.31,7800.24%
2023/03/3118167.036167.08166.00121,7660.68%
2023/03/30100.1164.402164.00165.0098.11,7525.59%
2023/03/2921163.409.7163.96162.5011.31,7520.64%
2023/03/289164.9411165.45164.00-21,753-0.11%
2023/03/2717168.329.5168.21168.507.51,7320.43%
2023/03/24106171.7222.1172.79170.0083.91,7324.84% 大買/
2023/03/2335.2171.2026171.46171.509.21,6830.55%
2023/03/22438169.5315169.80170.004231,63725.83% 大買/鉅額交易
2023/03/219167.445167.30165.5041,5950.25%
2023/03/208164.194163.75166.0041,5700.25%
2023/03/17124168.6790.9168.66165.0033.11,5632.12% 大買/
2023/03/16293.3165.4134165.07165.50259.31,46717.67% 大買/鉅額交易
2023/03/1533.1161.9738161.54161.00-4.91,405-0.35%
2023/03/1479.1158.6412.6156.46158.5066.51,4184.69%
2023/03/1316155.6319155.94156.00-31,422-0.21%
2023/03/1013159.8124.8160.38159.00-11.81,416-0.83%
2023/03/09272166.6815166.70165.502571,43317.93% 大買/鉅額交易
2023/03/0875164.2413.1163.34165.5061.91,4024.42%
2023/03/0712155.6310155.50155.5021,3720.15%
2023/03/0635153.700.9153.62154.5034.11,3872.46%
2023/03/031151.001.6151.50150.00-0.61,431-0.04%
2023/03/0210149.657.3149.91150.002.71,5050.18%
2023/03/015147.6017.4148.03150.00-12.41,512-0.82%
2023/02/243151.006153.58151.00-31,518-0.20%
2023/02/231152.500.8152.58152.500.21,5280.01%
2023/02/222151.0016.7151.47150.50-14.71,543-0.95%
2023/02/219156.285.1156.99155.503.91,5510.25%
2023/02/2000.008154.69156.50-81,586-0.50%
2023/02/1700.003.1153.02153.00-3.11,631-0.19%
2023/02/169154.225.2152.52155.503.81,6800.23%
2023/02/1513151.194.8151.55151.008.21,7900.46%
2023/02/141153.501.5153.86152.50-0.51,829-0.03%
2023/02/132152.2517.8152.03152.00-15.81,884-0.84%
2023/02/104154.6320.6154.74154.00-16.61,927-0.86%
2023/02/096161.5017158.68157.00-111,960-0.56%
2023/02/085159.5000.00160.0051,9710.25%
2023/02/0700.008155.50158.50-81,982-0.40%
2023/02/0614.3156.8927.8157.94156.00-13.52,037-0.66%
2023/02/0312.2164.1613162.92163.00-0.82,033-0.04%
2023/02/0256.5160.965160.60161.5051.52,0062.57%
2023/02/0113156.232155.00156.00112,0100.55%
2023/01/3125155.101155.50155.50242,0871.15%
2023/01/3014152.9354.3152.53152.50-40.32,114-1.90%
2023/01/171149.008.6148.92149.50-7.62,134-0.36%
2023/01/165149.001149.00149.0042,1910.18%
2023/01/1387148.523148.50148.50842,2163.79%
2023/01/127148.144.5148.89147.002.52,2860.11%
2023/01/111149.502149.51149.50-12,302-0.04%
2023/01/1061149.0091.3150.53149.00-30.32,337-1.29%
2023/01/09177149.108147.69150.501692,3627.15% 大買/鉅額交易
2023/01/06130144.501145.00145.001292,3795.42% 大買/鉅額交易
2023/01/0510144.1013.2141.44142.50-3.22,429-0.13%
2023/01/045140.8000.00141.5052,4600.20%
2023/01/032137.008137.13140.00-62,509-0.24%
2022/12/304139.003.5139.00136.000.52,5100.02%
2022/12/294136.502.1135.26137.501.92,5130.07%
2022/12/2813137.6937.4138.06136.50-24.42,557-0.95%
2022/12/273143.501143.52143.5022,5780.08%
2022/12/264141.387.4141.18141.00-3.42,607-0.13%
2022/12/234142.0022.7141.97142.00-18.72,650-0.71%
2022/12/221146.0016.1145.60145.00-15.12,673-0.57%
2022/12/212144.7552.2144.35144.50-50.22,718-1.85%
2022/12/204145.3829.3148.32143.50-25.32,774-0.91%
2022/12/191151.5020.1150.86151.00-19.12,825-0.68%
2022/12/164150.7548.4150.07152.00-44.42,859-1.55%
2022/12/1523155.419154.17153.50142,8680.49%
2022/12/1426154.216154.83155.00202,8820.69%
2022/12/134152.382.6152.12150.501.42,8860.05%
2022/12/125151.6022151.45152.00-172,897-0.59%
2022/12/0920153.7345.9153.41152.00-25.92,913-0.89%
2022/12/087153.717.2153.53153.50-0.22,929-0.01%
2022/12/0720153.9558.1154.43152.00-38.12,954-1.29%
2022/12/0615161.9010.9161.95157.004.12,9700.14%
2022/12/053165.336165.17165.50-32,972-0.10%
2022/12/028161.3844161.13162.00-362,989-1.20%
2022/12/0113161.3855.2161.31160.00-42.23,009-1.40%
2022/11/309156.2219.8155.99157.00-10.83,003-0.36%
2022/11/2964154.36127.2155.16154.50-63.23,021-2.09% 大賣/
2022/11/284163.2510.1163.87164.00-6.12,951-0.21%
2022/11/2566167.08115.2169.96166.50-49.22,986-1.65% 大賣/
2022/11/2481170.911170.00172.00802,9772.69%
2022/11/2300.0062166.10164.50-622,935-2.11%
2022/11/225.1164.1930163.72165.50-252,973-0.84%
2022/11/2100.0027166.26165.50-273,003-0.90%
2022/11/183167.3328.5165.47164.00-25.53,047-0.84%
2022/11/1738167.4125166.00167.50133,0580.43%
2022/11/167.5164.7248.6165.48167.00-41.13,061-1.34%
2022/11/1523166.8589.7165.35167.50-66.73,052-2.18%
2022/11/1411162.8246162.62164.50-353,073-1.14%
2022/11/1154166.7656.8167.23163.50-2.83,123-0.09%
2022/11/1017158.5912157.29158.5053,0830.16%
2022/11/0915157.4032156.64157.00-173,221-0.53%
2022/11/0810156.302157.00153.0083,3250.24%
2022/11/0721152.1013152.35151.5083,3640.24%
2022/11/0417149.2119147.66150.50-23,468-0.06%
2022/11/0313147.1219145.58148.50-63,550-0.17%
2022/11/0222147.958147.81145.50143,5770.39%
2022/11/0113145.352146.00144.50113,5720.31%
2022/10/3120143.9511143.77145.5093,6100.25%
2022/10/2814142.507142.00140.5073,6200.19%
2022/10/2727143.1324142.94145.5033,6150.08%
2022/10/2637138.9611137.68139.00263,5930.72%
2022/10/2567139.9618139.36137.50493,5761.37%
2022/10/2476142.454.2141.08139.5071.83,5722.01%
2022/10/216137.3346.2136.62134.00-40.23,597-1.12%
2022/10/2020138.6810.9137.07137.009.13,6380.25%
2022/10/1930140.874141.75139.00263,6380.71%
2022/10/1830139.9329.3140.21139.500.73,6700.02%
2022/10/1727136.0941135.72139.00-143,808-0.37%
2022/10/1475136.6750136.77139.00253,9070.64%
2022/10/1310129.1536.5129.44126.50-26.54,037-0.66%
2022/10/1225134.3014132.39134.00114,0530.27%
2022/10/1114135.1435.6135.00132.50-21.64,073-0.53%
2022/10/076144.5019.6144.18143.00-13.64,102-0.33%
2022/10/062146.004145.50146.50-24,149-0.05%
2022/10/0519145.5012.2146.10144.006.84,1840.16%
2022/10/0433143.6136143.31144.00-34,191-0.07%
2022/10/0345137.8239137.08139.0064,2050.14%
2022/09/3084134.27132.1132.68137.00-48.14,299-1.12% 大賣/
2022/09/2965137.5848.4138.02135.0016.64,3690.38%
2022/09/2829139.2426.3140.01135.502.74,4410.06%
2022/09/2735141.64108.7141.30144.50-73.74,492-1.64% 大賣/
2022/09/26151148.4530.5149.80144.00120.54,5582.64% 大買/鉅額交易
2022/09/235156.1042.1155.43154.50-37.14,650-0.80%
2022/09/2200.0037.3155.79161.00-37.34,696-0.79%
2022/09/213159.50137159.99159.50-1344,756-2.82% 大賣/鉅額交易
2022/09/204164.1322164.20163.00-184,895-0.37%
2022/09/194163.6364.2165.17162.50-60.24,983-1.21%
2022/09/164167.5079167.01166.50-755,061-1.48%
2022/09/1581173.2763172.21169.50185,1740.35%
2022/09/1419170.8980.1170.71174.00-61.15,280-1.16%
2022/09/1313.1179.8640175.84176.50-26.95,378-0.50%
2022/09/12221177.548176.50177.002135,4673.90% 大買/鉅額交易
2022/09/0853170.168170.25171.00455,6260.80%
2022/09/0797164.9335166.31165.50625,6851.09%
2022/09/0649165.77106166.95166.50-575,733-0.99% 大賣/
2022/09/0538169.8264.9169.08168.00-26.95,818-0.46%
2022/09/0249175.9125.5174.18174.5023.55,8940.40%
2022/09/0148175.56113.7177.64173.00-65.76,029-1.09% 大賣/
2022/08/31121180.8373.1176.51183.0047.96,0900.79% 大買/
2022/08/3033175.9126175.35178.0076,1390.11%
2022/08/2922171.23134.5170.97171.00-112.56,249-1.80% 大賣/鉅額交易
2022/08/2624184.2924.4186.14181.00-0.46,402-0.01%
2022/08/2545182.8114.4183.46183.0030.66,5620.47%
2022/08/2426179.9632.4179.64178.00-6.46,619-0.10%
2022/08/2317176.5614.9176.74179.002.16,7970.03%
2022/08/2229179.8355.7178.68177.50-26.77,045-0.38%
2022/08/1934184.9933184.55183.5017,2520.01%
2022/08/1856178.9886.8177.74183.00-30.87,339-0.42%
2022/08/1718184.1951.2184.55183.00-33.27,423-0.45%
2022/08/16138186.49128187.77185.50107,5240.13% 大買/大賣/
2022/08/15166183.33158.7180.71186.007.37,4760.10% 大買/大賣/
2022/08/12114174.3657.3173.96176.5056.77,4500.76% 大買/
2022/08/11173170.9983170.94173.00907,6521.18% 大買/
2022/08/1066166.39530.9166.18162.00-464.97,819-5.95% 大賣/鉅額交易
2022/08/0948174.9244.1174.31173.003.98,1150.05%
2022/08/0842174.2621.2174.08174.5020.88,5650.24%
2022/08/0536171.8612171.29173.50248,7350.27%
2022/08/0413.4163.2921.4162.82163.50-88,838-0.09%
2022/08/0331164.97103.7164.70165.00-72.79,066-0.80% 大賣/
2022/08/02414164.3580.2164.11167.00333.89,2043.63% 大買/鉅額交易
2022/08/0120169.5067168.74169.50-479,303-0.51%
2022/07/2934172.2630.4171.48172.003.69,4590.04%
2022/07/2873.3169.9664.7169.34168.508.69,6270.09%
2022/07/2750.1170.3194.6170.31173.00-44.59,699-0.46%
2022/07/2674.2167.9674.2169.09167.5009,7020.00%
2022/07/2586.2172.42104.1173.82171.50-17.99,712-0.18% 大賣/
2022/07/22661178.66169.4179.62177.50491.69,8195.01% 大買/大賣/鉅額交易
2022/07/21231174.9698.3174.71180.00132.79,8071.35% 大買/鉅額交易
2022/07/20129171.28118.6171.02170.0010.49,7890.11% 大買/大賣/
2022/07/1949163.77131162.25165.00-829,737-0.84% 大賣/
2022/07/1850166.1658.5164.64166.00-8.59,823-0.09%
2022/07/15108163.3927.1161.93165.0080.99,8380.82% 大買/
2022/07/1461159.8457.3154.22160.503.79,8940.04%
2022/07/138155.069.7156.95154.00-1.79,905-0.02%
2022/07/1220154.6739.8154.25153.00-19.89,934-0.20%
2022/07/1111.1166.8879.9167.35164.00-68.810,019-0.69%
2022/07/08108171.7922.4169.43165.5085.610,0620.85% 大買/
2022/07/07105164.6370.3161.73167.0034.710,0080.35% 大買/
2022/07/0657161.2071.8161.95157.50-14.89,944-0.15%
2022/07/0583163.9596.7161.98167.00-13.79,961-0.14%
2022/07/0496165.67110165.19165.00-149,906-0.14% 大賣/
2022/07/0191171.0276.9172.39164.0014.19,8730.14%
2022/06/3050177.5543.2177.98176.506.89,8680.07%
2022/06/2931184.0348.6183.22185.50-17.69,965-0.18%
2022/06/2851186.18167.6186.83188.50-116.610,053-1.16% 大賣/鉅額交易
2022/06/27155194.5756.7194.19194.0098.310,0180.98% 大買/
2022/06/24136186.53110.1186.85184.5025.910,1600.26% 大買/大賣/
2022/06/23276188.26116.4189.39188.00159.610,2361.56% 大買/大賣/鉅額交易
2022/06/2287190.9978.3192.19187.508.710,2150.09%
2022/06/21212202.34173.1202.35203.5038.910,1530.38% 大買/大賣/
2022/06/20145202.92117.9206.35198.5027.110,1570.27% 大買/大賣/
2022/06/17183209.84277.3213.42206.50-94.310,182-0.93% 大買/大賣/
2022/06/16156228.0142.3228.48220.00113.710,1301.12% 大買/鉅額交易
2022/06/1576230.22131.8230.91229.00-55.810,301-0.54% 大賣/
2022/06/14106233.9457.5231.28235.0048.510,3410.47% 大買/
2022/06/1389235.3197.2238.64233.00-8.210,309-0.08%
2022/06/1052.3242.13314242.40250.00-261.710,277-2.55% 大賣/鉅額交易
2022/06/09173245.4033.2245.29246.00139.810,3121.36% 大買/鉅額交易
2022/06/0844243.2514.1243.47244.0029.910,2490.29%
2022/06/0780243.4896246.47242.50-1610,242-0.16%
2022/06/0684.5254.8565.4259.37253.5019.110,1400.19%
2022/06/02121.4264.52199.8263.78265.00-78.49,988-0.78% 大買/大賣/
2022/06/01203.8258.0298.5258.15259.00105.39,8301.07% 大買/鉅額交易
2022/05/31192.1259.27155257.32259.5037.19,7420.38% 大買/大賣/
2022/05/30158.4253.65113.7253.25254.5044.79,5900.47% 大買/大賣/
2022/05/27190.2242.56136240.93244.5054.29,4120.58% 大買/大賣/
2022/05/26136.2230.75139230.29232.00-2.89,208-0.03% 大買/大賣/
2022/05/25163227.58182.6223.80229.50-19.69,074-0.22% 大買/大賣/
2022/05/2488.2229.11150.2230.44221.50-628,933-0.69% 大賣/
2022/05/2388239.63210.2239.90237.00-122.28,774-1.39% 大賣/鉅額交易
2022/05/20184242.91121.5242.90243.0062.58,6740.72% 大買/大賣/
2022/05/19182245.94143.8243.62245.5038.28,5680.45% 大買/大賣/
2022/05/18250246.05295.7246.48246.00-45.78,321-0.55% 大買/大賣/
2022/05/17394243.67336239.37249.00588,0750.72% 大買/大賣/
2022/05/16388.6240.44431.1239.97232.00-42.57,754-0.55% 大買/大賣/
2022/05/13391222.42158221.12229.002337,3753.16% 大買/大賣/鉅額交易
2022/05/12160212.82242.9215.54208.50-82.97,403-1.12% 大買/大賣/
2022/05/11278.6216.68264.4213.99218.0014.37,4430.19% 大買/大賣/
2022/05/10129208.2570207.44213.00597,3010.81% 大買/
2022/05/09159.3204.72136.5208.90202.0022.87,1980.32% 大買/大賣/
2022/05/06222214.39163.3214.07214.0058.77,1350.82% 大買/大賣/
2022/05/05748219.02396.3216.73221.00351.77,0165.01% 大買/大賣/鉅額交易
2022/05/04229202.3771.5203.91201.00157.56,8552.30% 大買/鉅額交易
2022/05/0382198.2486197.29200.50-46,761-0.06%
2022/04/2936200.8329.2202.02195.006.86,7570.10%
2022/04/28114.1197.47107.4197.95196.506.76,6920.10% 大買/大賣/
2022/04/2768194.3887.4194.34195.00-19.46,556-0.30%
2022/04/2654206.5065.8209.27202.50-11.76,412-0.18%
2022/04/2557207.3967.6206.05212.50-10.66,317-0.17%
2022/04/2281216.6897.5217.48213.00-16.56,264-0.26%
2022/04/2189228.8654228.08231.00356,1290.57%
2022/04/20138223.90480.5223.28224.50-342.56,074-5.64% 大買/大賣/鉅額交易
2022/04/1982228.33422.6225.39223.50-340.65,995-5.68% 大賣/鉅額交易
2022/04/1822228.075.1229.32224.5016.95,9370.28%
2022/04/1528235.0777.4237.91228.00-49.45,882-0.84%
2022/04/1428259.96323.4255.55250.50-295.45,784-5.11% 大賣/鉅額交易
2022/04/1351262.1116.2262.17259.0034.85,7400.61%
2022/04/1225256.6625251.78250.5005,7120.00%
2022/04/1138258.7673.1261.74252.50-35.15,680-0.62%
2022/04/0813270.0036.3268.94267.50-23.35,586-0.42%
2022/04/0782.1276.50125.4276.83269.00-43.35,556-0.78% 大賣/
2022/04/06206273.92145.5272.89278.5060.55,4741.11% 大買/大賣/
2022/04/01156278.82146.6280.37281.009.45,3390.18% 大買/大賣/
2022/03/31490.6295.97310.4294.90289.50180.25,2033.46% 大買/大賣/鉅額交易
2022/03/30381289.61526.2291.76289.00-145.25,114-2.84% 大買/大賣/鉅額交易
2022/03/29536.1294.25132.6298.86289.00403.45,1037.90% 大買/大賣/鉅額交易
2022/03/28468309.05397.5309.17301.0070.54,8981.44% 大買/大賣/
2022/03/25102345.89567.1343.14334.00-465.14,773-9.74% 大買/大賣/鉅額交易
2022/03/2463.5370.41100369.54371.00-36.54,706-0.78%
2022/03/23144.1369.53108.5366.36372.5035.64,7050.76% 大買/大賣/
2022/03/22130.4361.21158.4358.05368.00-284,721-0.59% 大買/大賣/
2022/03/21142.9349.76145349.02358.00-2.14,660-0.04% 大買/大賣/
2022/03/18492.6326.60316.3327.49347.50176.24,6353.80% 大買/大賣/鉅額交易
2022/03/17443.9315.72471.6313.81317.00-27.74,536-0.61% 大買/大賣/
2022/03/1699.1287.3247.7288.21288.5051.44,6341.11%
2022/03/15283.6293.78340.3295.63285.00-56.74,686-1.21% 大買/大賣/
2022/03/14372.8312.62323.8311.85308.50494,7541.03% 大買/大賣/
2022/03/1156.5289.8737288.09294.0019.54,6190.42%
2022/03/10118.8288.69108.4288.46287.0010.44,6110.23% 大買/大賣/
2022/03/0963.4271.6569.1271.71277.00-5.74,578-0.13%
2022/03/0881.1271.27108.9269.66260.50-27.84,621-0.60% 大賣/
2022/03/07449.2272.5877.2273.42274.503724,7517.83% 大買/鉅額交易
2022/03/0456.1285.4634284.88286.0022.14,9060.45%
2022/03/0379.2285.7778.1287.41285.001.15,0760.02%
2022/03/02210.3283.56128282.10281.5082.35,1051.61% 大買/大賣/
2022/03/01133.2269.7450268.44276.0083.25,1621.61% 大買/
2022/02/2532.1259.3845.9256.84257.00-13.85,419-0.25%
2022/02/2447.4255.31130.4255.20253.50-835,548-1.50% 大賣/
2022/02/2337.2266.7839.5266.82266.00-2.45,637-0.04%
2022/02/2227.4267.3050266.88263.50-22.55,647-0.40%
2022/02/2121.2278.3922.5277.75276.00-1.45,639-0.02%
2022/02/1829.1278.5835.8279.42280.50-6.75,638-0.12%
2022/02/1755281.3766.5281.94284.00-11.55,602-0.20%
2022/02/1676.6283.18297.7288.25280.50-221.15,554-3.98% 大賣/鉅額交易
2022/02/1541.5287.97160.7290.73283.00-119.35,512-2.16% 大賣/鉅額交易
2022/02/14153.4295.59143295.33291.5010.45,4660.19% 大買/大賣/
2022/02/11231283.19161283.96294.00705,3441.31% 大買/大賣/
2022/02/10351.1265.6982.8265.86268.50268.35,1445.22% 大買/鉅額交易
2022/02/0958.5248.7448.7247.53250.509.95,0270.20%
2022/02/08383.1253.68336.2246.46241.0046.84,9830.94% 大買/大賣/
2022/02/0760.6262.8196.3260.13254.00-35.74,890-0.73%
2022/01/2613280.0018280.63282.00-54,842-0.10%
2022/01/2584.1280.34249.2280.84276.50-165.14,835-3.41% 大賣/鉅額交易
2022/01/24288.6273.40110278.85280.00178.64,8053.72% 大買/大賣/鉅額交易
2022/01/217267.6440265.85262.50-334,762-0.69%
2022/01/2061.3273.4418270.64276.0043.34,7490.91%
2022/01/1913.8268.3324.2270.57272.00-10.44,739-0.22%
2022/01/1860269.8116.5269.07268.0043.54,7380.92%
2022/01/1771269.8650268.82270.50214,7340.44%
2022/01/1423261.9628.5258.78266.50-5.54,685-0.12%
2022/01/1310265.6513.2263.92264.50-3.24,685-0.07%
2022/01/12103.6271.0088.7264.43261.5014.94,6850.32% 大買/
2022/01/1145262.0625.4262.17260.0019.64,6290.42%
2022/01/1010263.5024.3261.56266.50-14.34,621-0.31%
2022/01/0732.4266.4532.6267.60263.00-0.24,597-0.01%
2022/01/0641272.7471272.87274.00-304,548-0.66%
2022/01/0540.2277.7268.4280.02279.50-28.24,502-0.63%
2022/01/0420.1286.6526287.48287.00-5.94,457-0.13%
2022/01/0351.6290.1746.5291.09288.005.14,4440.11%
2021/12/3027.2290.9387291.48290.00-59.84,433-1.35%
2021/12/2930292.5021.7293.42292.008.34,4290.19%
2021/12/2835294.8647295.83292.50-124,443-0.27%
2021/12/2747.1299.9038.6301.79297.008.54,4610.19%
2021/12/2451.3300.0244299.10304.007.34,4350.16%
2021/12/23100.7297.8359.4299.21294.5041.44,3510.95%
2021/12/2237.1288.9716.1289.14286.00214,2540.49%
2021/12/2127.2287.6339.2288.67290.50-124,227-0.28%
2021/12/2035294.0056.4294.03288.00-21.34,176-0.51%
2021/12/1763.2292.93139.5290.05294.50-76.34,130-1.85% 大賣/
2021/12/16150.8305.4174.2306.33302.0076.64,0631.89% 大買/
2021/12/1568.3286.46803.8288.81284.50-735.43,906-18.82% 大賣/鉅額交易
2021/12/14371.6289.0396.9291.11288.00274.73,8147.20% 大買/鉅額交易
2021/12/13343.4298.00181.2301.27292.00162.23,7044.38% 大買/大賣/鉅額交易
2021/12/10491.1289.16184.3295.52297.50306.83,5308.69% 大買/大賣/鉅額交易
2021/12/09162.5290.13174292.89280.00-11.63,304-0.35% 大買/大賣/
2021/12/08317287.38863.5293.77298.00-546.53,150-17.35% 大買/大賣/鉅額交易
2021/12/07251.3260.2148.5262.92271.00202.82,9876.79% 大買/鉅額交易
2021/12/0656.3258.4943259.16260.5013.32,9280.45%
2021/12/0339.8255.96153.5259.26255.50-113.72,924-3.89% 大賣/鉅額交易
2021/12/0298.9257.7970.7259.67257.0028.22,8700.98%
2021/12/01164.1259.99138.6260.25264.0025.52,8030.91% 大買/大賣/
2021/11/3070.9260.1765.5252.81250.005.42,6630.20%
2021/11/29193.9244.8655.1237.38242.00138.82,4745.61% 大買/鉅額交易
2021/11/2651.6233.51158229.29235.50-106.42,274-4.68% 大賣/鉅額交易
2021/11/25516.5232.10238.4231.51234.00278.12,19012.70% 大買/大賣/鉅額交易
2021/11/242,207231.091,497.1231.84232.00709.92,03834.82% 大買/大賣/鉅額交易
2021/11/2340.4204.6151203.66211.00-10.61,744-0.61%
2021/11/22237209.12205208.51210.00321,6012.00% 大買/大賣/
2021/11/1938.1191.4817.4192.64191.0020.81,5031.38%
2021/11/1832.6189.1457.2188.97190.00-24.61,494-1.65%
2021/11/1700.000.4186.85188.50-0.41,468-0.02%
2021/11/165.6185.134182.88186.001.61,4610.11%
2021/11/1548187.000188.28185.50481,4683.27%
2021/11/128.7188.099.2187.70189.00-0.51,457-0.04%
2021/11/11130.6185.4833184.77190.0097.61,4286.83% 大買/
2021/11/10512.1180.7275.8184.06185.50436.31,34632.40% 大買/鉅額交易
2021/11/094166.254167.13169.0001,2340.00%
2021/11/082165.003.8165.64164.50-1.81,252-0.15%
2021/11/0511.3169.2422170.41169.00-10.71,259-0.85%
2021/11/0411164.7711165.45165.5001,2440.00%
2021/11/0321162.698162.06161.00131,2361.05%
2021/11/025.1167.448.4167.00167.50-3.31,217-0.27%
2021/11/014.4163.193.1166.04166.501.41,1780.12%
2021/10/295157.3019.2156.22157.50-14.21,148-1.24%
2021/10/286156.081157.50156.0051,1210.45%
2021/10/27124154.821.5154.82154.50122.51,11410.99% 大買/鉅額交易
2021/10/2666152.3124.1151.23151.0041.91,0943.83%
2021/10/253147.002.3148.53147.000.71,0740.06%
2021/10/224153.2524.7153.77153.50-20.71,066-1.94%
2021/10/214157.6394.6157.05157.00-90.61,052-8.61%
2021/10/206154.2523.7156.61154.00-17.71,043-1.70%
2021/10/192151.0030150.50150.50-281,052-2.66%
2021/10/181.3151.241153.84148.500.31,0760.03%
2021/10/1500.002156.00156.00-21,097-0.18%
2021/10/1400.0012.1146.07146.50-12.11,091-1.11%
2021/10/134148.004.7148.50148.00-0.71,106-0.06%
2021/10/0800.001155.50155.50-11,130-0.09%
2021/10/074149.5010151.36154.00-61,172-0.51%
2021/10/066142.839.3143.21144.00-3.31,222-0.27%
2021/10/056149.254.8149.56150.001.21,2430.10%
2021/10/0436144.32109.8144.91145.50-73.81,215-6.07% 大賣/
2021/10/017151.1413.2153.42151.00-6.21,209-0.51%
2021/09/305161.402.9164.20161.002.11,2490.17%
2021/09/295164.9077.2163.88165.50-72.21,249-5.78%
2021/09/2812164.2511.8165.07163.500.21,2420.02%
2021/09/2700.002175.00171.50-21,242-0.16%
2021/09/243173.005174.50172.50-21,262-0.16%
2021/09/235.8172.411.2176.35172.004.61,2760.36%
2021/09/2200.001175.00177.00-11,302-0.08%
2021/09/170180.000180.00178.0001,3140.00%
2021/09/1600.001180.00182.50-11,335-0.07%
2021/09/1500.0016178.75180.50-161,354-1.18%
2021/09/140178.803177.33180.00-31,407-0.21%
2021/09/130.1181.470182.00179.5001,4390.00%
2021/09/101.1178.460.2179.00184.0011,4600.07%
2021/09/090177.500.4178.03179.00-0.41,515-0.02%
2021/09/086.1177.34318178.29175.00-311.81,575-19.79% 大賣/鉅額交易
2021/09/071.7185.0820.1187.18187.50-18.31,544-1.19%
2021/09/0656.2189.58322188.41186.50-265.81,562-17.01% 大賣/鉅額交易
2021/09/0316.6189.34258.7186.42189.00-242.11,550-15.62% 大賣/鉅額交易
2021/09/020.1187.50300.1186.94182.00-3001,541-19.46% 大賣/鉅額交易
2021/09/013.4186.723187.33188.500.41,6050.03%
2021/08/314184.883183.33186.0011,7320.06%
2021/08/2732179.171176.53176.50311,7851.74%
2021/08/262186.50335.5180.07180.00-333.51,821-18.30% 大賣/鉅額交易
2021/08/2576187.06502187.27185.50-4261,868-22.80% 大賣/鉅額交易
2021/08/243182.00179182.56179.50-1761,866-9.43% 大賣/鉅額交易
2021/08/231176.000.8177.37176.500.21,8710.01%
2021/08/200172.503.5169.50170.00-3.51,891-0.18%
2021/08/193168.004168.25167.00-11,906-0.05%
2021/08/181.7172.353171.67173.00-1.31,988-0.06%
2021/08/175170.303.9168.55167.001.12,0580.05%
2021/08/1646178.171.2178.56177.0044.82,0602.17%
2021/08/131.4181.321.7180.29176.50-0.42,071-0.02%
2021/08/125.4177.687.2180.95182.00-1.82,062-0.09%
2021/08/113178.333179.18174.5002,1010.00%
2021/08/1000.004183.63181.50-42,156-0.19%
2021/08/090186.504187.00187.00-42,237-0.18%
2021/08/061186.507187.21186.00-62,260-0.27%
2021/08/0596.3190.9200.00189.0096.32,3134.16%
2021/08/042.4192.2100.00191.002.42,3740.10%
2021/08/0300.001194.50191.00-12,413-0.04%
2021/07/302190.011195.00188.0012,5070.04%
2021/07/2900.005.3186.27192.00-5.32,538-0.21%
2021/07/288.6186.51103.1187.10189.50-94.52,568-3.68% 大賣/
2021/07/272.8196.592200.50193.500.82,6290.03%
2021/07/261.8197.852.1197.76196.00-0.32,687-0.01%
2021/07/232.8196.607.2195.68193.00-4.42,734-0.16%
2021/07/225.7202.02103202.66199.50-97.32,772-3.51% 大賣/
2021/07/213206.014208.00204.00-12,815-0.03%
2021/07/2036.1207.8310207.30207.50262,9220.89%
2021/07/1931.9208.644209.88209.0027.93,1400.89%
2021/07/161.7211.903210.00208.00-1.33,297-0.04%
2021/07/152.3211.222.5214.40212.00-0.23,554-0.01%
2021/07/14352.5215.3731.2213.70218.50321.33,6158.89% 大買/鉅額交易
2021/07/1335.7212.9247207.37220.00-11.33,602-0.31%
2021/07/1241.8200.4117201.56200.0024.83,5370.70%
2021/07/093.1193.843192.33190.500.13,5040.00%
2021/07/0812.5195.6541.3194.27193.50-28.73,511-0.82%
2021/07/0740.1196.5019193.55197.0021.13,4890.60%
2021/07/066.2189.651189.50188.005.23,4420.15%
2021/07/056.2187.402190.25187.504.23,4560.12%
2021/07/02228.5183.245184.30184.00223.53,5286.34% 大買/鉅額交易
2021/07/011183.341.5185.13180.00-0.53,551-0.01%
2021/06/302.9188.664189.50189.00-1.13,544-0.03%
2021/06/29301186.682188.25186.502993,5328.46% 大買/鉅額交易
2021/06/28103.1183.359182.61184.0094.13,4992.69% 大買/
2021/06/25515.1183.755184.11184.00510.13,49814.58% 大買/鉅額交易
2021/06/2467.6179.912.3182.11182.0065.43,4731.88%
2021/06/23417.6178.041178.99178.50416.63,44012.11% 大買/鉅額交易
2021/06/22223.9176.0413.2172.85172.50210.83,3856.23% 大買/鉅額交易
2021/06/21126.8177.509176.50175.50117.83,3543.51% 大買/鉅額交易
2021/06/1882186.7714.9187.49179.0067.13,3362.01%
2021/06/177.2184.1620184.27183.00-12.83,280-0.39%
2021/06/164.6177.002175.75178.002.63,2150.08%
2021/06/150.6176.7500.00177.000.63,2100.02%
2021/06/110.1174.9400.00172.500.13,2010.00%
2021/06/104174.8822174.59174.50-183,201-0.56%
2021/06/0922.1182.4624180.38176.50-1.93,179-0.06%
2021/06/0815178.5710179.40178.0053,1090.16%
2021/06/074171.881169.00172.0032,9890.10%
2021/06/047171.793175.83170.5042,9780.13%
2021/06/032171.2512171.58176.00-102,953-0.34%
2021/06/02104.7170.245171.20167.5099.72,9383.39% 大買/
2021/06/0169165.612.7167.61164.0066.32,8932.29%
2021/05/311166.503.1165.89168.50-2.12,877-0.07%
2021/05/2821.4167.845.6168.58167.5015.72,8840.55%
2021/05/272.3165.770.6165.81168.001.62,8630.06%
2021/05/2640.1171.2027.5173.07166.0012.62,8420.44%
2021/05/2575.2170.7652169.76171.5023.22,7540.84%
2021/05/241.5154.341155.50156.000.52,7020.02%
2021/05/210.3156.091.1157.63157.00-0.82,709-0.03%
2021/05/206156.417.3156.01157.00-1.32,717-0.05%
2021/05/196.4158.176.8159.82158.50-0.42,759-0.02%
2021/05/1812.4151.2535149.71158.50-22.62,787-0.81%
2021/05/1755.7153.8842151.84147.0013.72,7460.50%
2021/05/14203.2148.328.1148.06149.00195.12,6597.34% 大買/鉅額交易
2021/05/1323.5143.7926144.48144.00-2.62,632-0.10%
2021/05/1240.2141.2388.4143.65146.00-48.22,579-1.87%
2021/05/1132146.8022.8147.60145.509.22,5180.36%
2021/05/109160.729.8161.67155.50-0.82,476-0.03%
2021/05/074.6169.8916170.19171.00-11.42,436-0.47%
2021/05/069169.398.2168.43167.000.82,4070.03%
2021/05/058.1176.1659.9177.16171.00-51.82,408-2.15%
2021/05/0424.5177.3279.1177.83179.50-54.72,392-2.28%
2021/05/036.5189.3477.8184.44183.00-71.32,337-3.05%
2021/04/2947190.2218182.36192.00292,3141.25%
2021/04/2851190.1810.8193.12185.0040.22,2711.77%
2021/04/2727.1191.3340.6186.39191.50-13.62,215-0.61%
2021/04/2652.3195.82178.1200.64195.00-125.82,150-5.85% 大賣/鉅額交易
2021/04/23634.8195.76524.4194.62196.50110.42,0255.45% 大買/大賣/鉅額交易
2021/04/22115.9182.3766178.63179.0049.91,8212.74% 大買/
2021/04/2161.6171.8883.8172.10171.50-22.21,660-1.34%
2021/04/20541167.78599167.33168.00-581,426-4.07% 大買/大賣/
2021/04/1938.7152.7785151.94153.00-46.31,356-3.41%
2021/04/160145.504146.50147.00-41,342-0.30%
2021/04/157144.8500.00145.0071,3660.51%
2021/04/147.2141.1524.6144.14141.00-17.41,393-1.25%
2021/04/1332.9149.361.6146.15143.5031.21,4012.23%
2021/04/1212.3145.8111146.55145.501.31,4050.09%
2021/04/094150.757151.43151.00-31,408-0.21%
2021/04/08194153.331,094.1154.48152.00-900.11,408-63.90% 大買/大賣/鉅額交易
2021/04/07927151.884152.00152.009231,34068.86% 大買/鉅額交易
2021/04/06170138.6400.00138.501701,35312.56% 大買/鉅額交易
2021/04/0147137.0200.00137.00471,3513.48%
2021/03/3161135.8800.00135.50611,3564.50%
2021/03/306134.0000.00134.0061,3530.44%
2021/03/291137.0000.00135.0011,3480.07%
2021/03/241136.001135.00136.0001,3890.00%
2021/03/2300.003137.00136.50-31,395-0.21%
2021/03/221136.0000.00138.0011,4140.07%
2021/03/1900.0015136.00135.00-151,425-1.05%
2021/03/1826139.313137.33137.00231,4271.61%
2021/03/178135.4414135.25135.00-61,465-0.41%
2021/03/163136.662136.00136.5011,5130.07%
2021/03/1200.0066136.93136.50-661,662-3.97%
2021/03/1111138.363138.50138.0081,6880.47%
2021/03/102138.005137.20137.00-31,734-0.17%
2021/03/099135.4430137.37136.50-211,824-1.15%
2021/03/0837144.1244142.31143.50-71,869-0.37%
2021/03/0545139.632136.25141.00431,9412.21%
2021/03/0422136.5711139.20135.50112,1320.52%
2021/03/0346143.23532.6142.51142.50-486.62,137-22.77% 大賣/鉅額交易
2021/03/027148.798151.50149.00-12,159-0.05%
2021/02/2610149.856.4149.21150.003.62,2170.16%
2021/02/254150.002150.00152.0022,4010.08%
2021/02/2414149.7918150.72149.00-42,635-0.15%
2021/02/237154.1400.00151.0072,6460.26%
2021/02/228149.8800.00151.0082,6310.30%
2021/02/1924150.8130152.47150.00-62,612-0.23%
2021/02/1835147.5937.5146.61148.50-2.52,576-0.10%
2021/02/175132.7010135.60139.50-52,498-0.20%
2021/02/052128.004.8128.98127.00-2.82,481-0.11%
2021/02/0400.000.2129.67128.50-0.22,493-0.01%
2021/02/034131.004131.00131.0002,5150.00%
2021/02/021130.503129.17130.50-22,543-0.08%
2021/02/012127.751124.50126.5012,5560.04%
2021/01/294128.004133.50128.0002,5700.00%
2021/01/285132.704133.25132.5012,5800.04%
2021/01/272140.250.3140.50137.501.72,6340.06%
2021/01/2611143.599.1147.36143.501.92,6200.07%
2021/01/2522146.7511.5146.26149.0010.52,6160.40%
2021/01/2212145.923146.67147.0092,6000.35%
2021/01/213146.003146.50142.5002,5700.00%
2021/01/2000.003.1143.78141.00-3.12,559-0.12%
2021/01/194144.503145.00144.5012,5620.04%
2021/01/18109143.554140.13145.001052,5734.08% 大買/鉅額交易
2021/01/156143.1714143.00141.00-82,588-0.31%
2021/01/1355145.424146.75146.00512,6781.90%
2021/01/1200.0011143.59140.00-112,750-0.40%
2021/01/116145.8300.00145.0062,8120.21%
2021/01/081139.508140.81143.50-73,039-0.23%
2021/01/0775140.978141.81140.50673,0922.17%
2021/01/0611137.4150137.53136.50-393,063-1.27%
2021/01/0500.0012137.63140.00-123,045-0.39%
2021/01/0411138.954135.63138.5073,0310.23%
2020/12/313136.8315.3137.47135.00-12.33,015-0.41%
2020/12/3045138.135.5136.45138.5039.52,9971.32%
2020/12/295136.504.2137.36135.500.82,9840.03%
2020/12/2800.0092132.49132.50-922,966-3.10%
2020/12/254132.38322.5132.85132.50-318.52,952-10.79% 大賣/鉅額交易
2020/12/231134.000.4135.00134.000.62,9410.02%
2020/12/223136.500.1138.00133.002.92,9410.10%
2020/12/211133.5084.1133.49133.50-83.12,930-2.83%
2020/12/1800.006139.17136.00-62,928-0.20%
2020/12/173137.173139.00137.0002,9230.00%
2020/12/163139.003138.00139.0002,9370.00%
2020/12/1500.002.4136.26136.50-2.43,054-0.08%
2020/12/143134.333.2136.34136.50-0.23,078-0.01%
2020/12/111135.003.4139.06135.00-2.43,071-0.08%
2020/12/1013142.501.8142.00138.0011.23,0280.37%
2020/12/093.3150.979151.94146.00-5.72,969-0.19%
2020/12/085145.503144.17145.0022,8200.07%
2020/12/0713142.856.1142.52145.006.92,8110.24%
2020/12/04756.7146.123146.00146.50753.72,77727.14% 大買/鉅額交易
2020/12/03102145.986.8147.05142.5095.22,7253.49% 大買/
2020/12/022146.002148.25145.0002,6340.00%
2020/12/013143.8347148.00143.50-442,568-1.71%
2020/11/30190147.30391146.05146.00-2012,478-8.11% 大買/大賣/鉅額交易
2020/11/271134.001.5134.66136.50-0.52,279-0.02%
2020/11/262135.503.2133.75135.00-1.22,264-0.05%
2020/11/252135.2590.5137.00132.00-88.52,212-4.00%
2020/11/24235133.93383136.77137.00-1482,159-6.85% 大買/大賣/鉅額交易
2020/11/23888.4134.61184131.97136.00704.41,96835.78% 大買/大賣/鉅額交易
2020/11/2035122.998121.94124.00271,7281.56%
2020/11/194118.006117.33118.00-21,700-0.12%
2020/11/181116.504116.25117.50-31,717-0.17%
2020/11/173117.000.1119.00116.002.91,7210.17%
2020/11/137114.710116.00114.5071,7220.41%
2020/11/125116.503.1118.51116.501.91,7100.11%
2020/11/1125120.001.1116.23119.5023.91,6991.41%
2020/11/104118.386.1121.16118.00-2.11,690-0.12%
2020/11/094121.884122.50122.0001,6830.00%
2020/11/062120.503121.50121.00-11,672-0.06%
2020/11/055119.502.2121.60120.002.81,6590.17%
2020/11/042118.4612122.83122.00-101,637-0.61%
2020/11/022110.256112.83110.00-41,561-0.26%
2020/10/3000.002114.25113.00-21,562-0.13%
2020/10/292114.5000.00114.5021,5640.13%
2020/10/282117.0035.2116.94117.00-33.21,565-2.12%
2020/10/273118.004117.00120.50-11,557-0.06%
2020/10/267118.7112119.25118.50-51,542-0.32%
2020/10/233122.0013121.77121.50-101,529-0.65%
2020/10/2227124.6937124.53123.00-101,540-0.65%
2020/10/2110.5122.6248121.92123.00-37.51,461-2.57%
2020/10/2043123.1018122.47122.00251,4451.73%
2020/10/1966120.0799121.42120.00-331,351-2.44%
2020/10/16974122.56915122.40122.50591,2844.60% 大買/大賣/
2020/10/1567112.7513109.42112.00541,0565.11%
2020/10/1424105.9212105.75106.00129881.21%
2020/10/121104.504105.63104.50-31,006-0.30%
2020/10/084107.507108.00107.50-31,018-0.29%
2020/10/073108.0000.00108.0031,0370.29%
2020/10/055111.5000.00108.0051,0790.46%
2020/09/299105.723105.00104.0061,1050.54%
2020/09/2500.001101.50103.00-11,169-0.09%
2020/09/2400.0021103.55103.00-211,185-1.77%
2020/09/221107.508106.81106.50-71,217-0.58%
2020/09/212.7111.5942111.75108.50-39.31,290-3.04%
2020/09/18316118.35274116.69112.00421,3533.10% 大買/大賣/
2020/09/1766110.7810112.65117.50561,2934.33%
2020/09/162107.257106.79107.00-51,346-0.37%
2020/09/1500.001106.00106.00-11,424-0.07%
2020/09/1100.0012104.88104.50-121,578-0.76%
2020/09/1023105.9800.00106.00231,6001.44%
2020/09/0900.005103.00104.00-51,610-0.31%
2020/09/081104.0000.00103.5011,6210.06%
2020/09/071104.0000.00102.0011,6350.06%
2020/09/044102.8800.00103.0041,6590.24%
2020/09/0320104.6300.00103.50201,6741.19%
2020/09/0200.003102.50103.50-31,692-0.18%
2020/09/0100.006105.33105.50-61,719-0.35%
2020/08/312103.0000.00103.0021,7170.12%
2020/08/2700.0039.5106.06105.00-39.51,718-2.30%
2020/08/262106.7500.00107.5021,7260.12%
2020/08/247109.217104.57107.5001,7270.00%
2020/08/215106.50100107.00107.50-951,714-5.54%
2020/08/2000.0030106.40106.00-301,726-1.74%
2020/08/1910115.0000.00115.00101,7300.58%
2020/08/141119.004118.50118.50-31,746-0.17%
2020/08/1300.0037.5120.61120.00-37.51,745-2.15%
2020/08/1200.0031124.35124.50-311,736-1.79%
2020/08/0700.0010125.80126.00-101,771-0.56%
2020/08/0500.0014129.32127.00-141,806-0.77%
2020/08/0410125.501126.00126.0091,8290.49%
2020/08/0300.007126.29126.50-71,879-0.37%
2020/07/3100.0011128.55130.00-111,940-0.57%
2020/07/2900.0069128.20128.00-692,140-3.22%
2020/07/2819134.371127.50128.50182,2550.80%
2020/07/2700.0015128.67127.50-152,324-0.65%
2020/07/241135.509134.89130.50-82,328-0.34%
2020/07/237135.712133.25135.5052,3400.21%
2020/07/2200.0030134.67133.50-302,340-1.28%
2020/07/2142135.0500.00135.00422,3521.79%
2020/07/202126.5021126.33129.00-192,353-0.81%
2020/07/1611135.7720134.00133.00-92,487-0.36%
2020/07/154136.0000.00134.0042,5610.16%
2020/07/1400.00138134.43133.50-1382,566-5.38% 大賣/鉅額交易
2020/07/1338136.6626135.85135.50122,5540.47%
2020/07/1000.0093133.42134.00-932,552-3.64%
2020/07/0900.0013133.69135.00-132,537-0.51%
2020/07/088135.8110133.50134.50-22,519-0.08%
2020/07/0714136.0000.00136.00142,4940.56%
2020/07/0611135.641135.00136.00102,4750.40%
2020/07/0200.001135.00135.00-12,468-0.04%
2020/07/0100.0015136.57135.50-152,453-0.61%
2020/06/30214135.9711135.32137.002032,4358.33% 大買/鉅額交易
2020/06/29197129.846131.00131.001912,3648.08% 大買/鉅額交易
2020/06/2418130.582129.50129.00162,3070.69%
2020/06/2357130.7143129.12130.50142,2630.62%
2020/06/2279130.5638131.86130.00412,2041.86%
2020/06/1961133.35140136.31132.00-792,191-3.60% 大賣/
2020/06/1843134.74123134.07135.00-802,127-3.76% 大賣/
2020/06/1724137.6989137.66137.00-652,101-3.09%
2020/06/161139.0091140.03140.50-902,115-4.25%
2020/06/151144.0062145.44140.50-612,199-2.77%
2020/06/121148.5068146.49146.50-672,282-2.93%
2020/06/111150.0049.5148.30149.50-48.52,359-2.06%
2020/06/1017146.6271147.57146.50-542,378-2.27%
2020/06/0918147.6727149.43147.50-92,475-0.36%
2020/06/0800.0024152.79152.00-242,564-0.94%
2020/06/052151.25147151.47150.00-1452,588-5.60% 大賣/鉅額交易
2020/06/044152.88103153.83152.00-992,662-3.72% 大賣/
2020/06/032155.00200155.11155.00-1982,698-7.34% 大賣/鉅額交易
2020/06/0212155.7934155.72154.00-222,716-0.81%
2020/06/013155.0085155.32155.00-822,772-2.96%
2020/05/2928149.6814154.61158.00142,7910.50%
2020/05/2814150.2526151.87150.50-122,819-0.43%
2020/05/274152.7540155.20151.00-362,862-1.26%
2020/05/2625157.00160154.23157.00-1352,889-4.67% 大賣/鉅額交易
2020/05/2570148.845149.50148.50652,9322.22%
2020/05/2282152.752153.50151.00802,9872.68%
2020/05/2172154.2282153.70153.00-103,025-0.33%
2020/05/201150.507151.43153.50-63,059-0.20%
2020/05/194152.2521151.90150.50-173,163-0.54%
2020/05/1871151.426152.00151.50653,3541.94%
2020/05/151153.5011157.50152.00-103,476-0.29%
2020/05/1412154.2138156.72156.00-263,579-0.73%
2020/05/1321158.9577157.03160.00-563,585-1.56%
2020/05/126157.255155.00155.5013,5660.03%
2020/05/1100.0020160.48155.50-203,545-0.56%
2020/05/0810165.0049163.94161.50-393,509-1.11%
2020/05/079161.83167162.37161.50-1583,461-4.56% 大賣/鉅額交易
2020/05/0622158.8018157.78158.0043,3970.12%
2020/05/0526159.9896157.76154.00-703,306-2.12%
2020/05/0434150.7464149.63154.00-303,212-0.93%
2020/04/3037146.19206.5144.64148.50-169.53,093-5.48% 大賣/鉅額交易
2020/04/297137.50106137.78137.50-992,998-3.30% 大賣/
2020/04/2810138.8057140.34137.50-472,987-1.57%
2020/04/279136.6789136.63139.00-802,981-2.68%
2020/04/242135.75101136.82136.00-992,972-3.33% 大賣/
2020/04/232143.0054139.92139.00-522,955-1.76%
2020/04/227137.1420136.03139.00-132,934-0.44%
2020/04/2147137.6279143.94134.50-322,926-1.09%
2020/04/2064139.9748139.69144.50162,8120.57%
2020/04/1745132.914133.75131.50412,7381.50%
2020/04/161131.001131.50131.0002,7190.00%
2020/04/156133.75116132.91134.00-1102,709-4.06% 大賣/鉅額交易
2020/04/145131.7039131.67132.50-342,689-1.26%
2020/04/1311129.001130.00128.50102,6870.37%
2020/04/1000.0026131.90132.00-262,685-0.97%
2020/04/0910133.5000.00131.00102,6900.37%
2020/04/0823134.4359134.71136.00-362,680-1.34%
2020/04/0712131.4617130.24132.50-52,656-0.19%
2020/04/065126.5010124.35126.50-52,639-0.19%
2020/04/0127127.2416127.38125.50112,6360.42%
2020/03/30126123.5394123.21129.00322,6441.21% 大買/
2020/03/279129.6754132.27127.00-452,627-1.71%
2020/03/263129.6729130.95131.50-262,599-1.00%
2020/03/2528134.397135.86132.00212,5720.82%
2020/03/249136.062136.00135.0072,5070.28%
2020/03/23313134.9800.00135.003132,48612.59% 大買/鉅額交易
2020/03/20296136.4230.7136.54138.00265.32,46310.77% 大買/鉅額交易
2020/03/19840130.122126.00126.008382,42834.50% 大買/鉅額交易
2020/03/18499142.3422142.61133.504772,32220.54% 大買/鉅額交易
2020/03/17653138.721146.50143.006522,22929.25% 大買/鉅額交易
2020/03/16633138.7614139.39134.006192,13429.01% 大買/鉅額交易
2020/03/131,133137.2921137.45139.001,1122,08553.33% 大買/鉅額交易
2020/03/121,327139.714140.25146.001,3231,96867.20% 大買/鉅額交易
2020/03/11316142.2657140.54141.002591,85613.95% 大買/鉅額交易
2020/03/10538142.6318143.83150.505201,80828.75% 大買/鉅額交易
2020/03/09745140.9125140.18140.007201,73341.54% 大買/鉅額交易
2020/03/06203142.3813142.65142.001901,68711.26% 大買/鉅額交易
2020/03/0540142.454146.00146.00361,6652.16%
2020/03/04172140.315141.00142.001671,59710.45% 大買/鉅額交易
2020/03/03187141.392139.50138.001851,56611.81% 大買/鉅額交易
2020/03/02301140.896141.25142.002951,52819.30% 大買/鉅額交易
2020/02/27435139.7010140.50140.004251,47928.73% 大買/鉅額交易
2020/02/26258142.1412144.46139.502461,43117.18% 大買/鉅額交易
2020/02/258139.382141.00140.5061,3530.44%
2020/02/2446143.37216143.97143.50-1701,294-13.13% 大賣/鉅額交易
2020/02/2100.005.5146.86147.00-5.51,247-0.44%
2020/02/2025142.2836144.22148.00-111,205-0.91%
2020/02/19510143.98606142.89144.00-961,088-8.82% 大買/大賣/
2020/02/18146131.48325132.92131.00-179885-20.23% 大買/大賣/鉅額交易
2020/02/17769130.03316130.17130.5045374860.55% 大買/大賣/鉅額交易
2020/02/147118.0015117.63119.00-8628-1.27%
2020/02/1300.0027116.30114.50-27607-4.44%
2020/02/1211116.0043115.53116.00-32609-5.25%
2020/02/1100.001115.50115.50-1617-0.16%
2020/02/1053115.211116.00115.50526198.39%
2020/02/0722112.5000.00113.00226263.51%
2020/02/0600.005.4113.57115.50-5.4648-0.83%
2020/02/0510110.0010110.05110.0006390.00%
2020/02/0416111.8411111.50111.5056400.78%
2020/02/03279108.682109.25110.5027764642.84% 大買/鉅額交易
2020/01/31247109.901111.00111.0024664538.12% 大買/鉅額交易
2020/01/30907107.963107.67108.00904651138.75% 大買/鉅額交易
2020/01/206113.0049112.54112.50-43637-6.74%
2020/01/1732.1113.831114.50113.5031.16744.61%
2020/01/1613113.234113.00113.5096761.33%
2020/01/155112.1027111.69112.00-22695-3.16%
2020/01/1413114.088111.00111.0056950.72%
2020/01/135111.5000.00112.5057170.70%
2020/01/1023111.8500.00112.00238142.82%
2020/01/0921112.8800.00112.00218202.56%
2020/01/0849112.502112.00111.50478425.58%
2020/01/07134112.9200.00113.0013486315.51% 大買/鉅額交易
2020/01/0610114.105114.00113.0059160.55%
2020/01/039120.2269118.16116.50-60924-6.49%
2020/01/022119.0032117.63119.00-30919-3.26%
2019/12/3100.0049116.91117.00-49919-5.33%
2019/12/3000.0075118.09118.00-75916-8.18%
2019/12/2600.006119.83119.00-6923-0.65%
2019/12/2534120.0326119.31119.0089220.87%
2019/12/24150116.506117.50116.5014489716.04% 大買/鉅額交易
2019/12/23100116.342116.00117.509888911.02%
2019/12/201112.5019113.37115.00-18882-2.04%
2019/12/1900.0015114.33113.00-15881-1.70%
2019/12/184116.8840116.46115.00-36875-4.11%
2019/12/1700.0012114.17115.00-12854-1.40%
2019/12/1600.0045113.34113.00-45853-5.27%
2019/12/1316112.0021112.02112.00-5851-0.59%
2019/12/1200.0030112.33113.00-30850-3.53%
2019/12/111111.5015111.13110.50-14846-1.65%
2019/12/101112.0000.00111.5018480.12%
2019/12/0900.005112.00112.50-5850-0.59%
2019/12/0600.0039114.00112.50-39848-4.60%
2019/12/056113.3350113.47114.50-44845-5.21%
2019/12/0400.008110.19111.00-8836-0.96%
2019/12/035108.507109.00109.00-2833-0.24%
2019/12/0284107.8300.00107.508483510.05%
2019/11/29151108.5217108.00108.0013484115.93% 大買/鉅額交易
2019/11/281109.0000.00108.5018390.12%
2019/11/2716109.3100.00109.00168471.89%
2019/11/265109.0000.00109.0058460.59%
2019/11/2500.002108.50109.00-2846-0.24%
2019/11/2200.007108.29108.50-7847-0.83%
2019/11/2135110.0715109.43109.00208482.36%
2019/11/2000.004110.00110.00-4847-0.47%
2019/11/189112.282112.00112.0078440.83%
2019/11/155112.5022111.93112.50-17846-2.01%
2019/11/1400.0010111.80111.50-10855-1.17%
2019/11/139113.6700.00113.0098581.05%
2019/11/11250112.9020113.00114.5023087326.34% 大買/鉅額交易
2019/11/0830114.081115.50113.50298703.33%
2019/11/0744117.445116.50117.00398684.49%
2019/11/06101120.638119.88120.509387410.64% 大買/
2019/11/0566119.2700.00122.00668927.40%
2019/11/0410117.00120116.85116.00-110865-12.71% 大賣/鉅額交易
2019/11/0133117.3200.00118.00338623.83%
2019/10/3189117.4900.00116.508986110.33%
2019/10/3048120.6000.00120.00488545.62%
2019/10/29128122.1700.00121.5012885015.05% 大買/鉅額交易
2019/10/2891121.9522121.82122.00698488.13%
2019/10/25172123.0618123.14121.0015484518.22% 大買/鉅額交易
2019/10/24195118.776118.00120.0018981223.27% 大買/鉅額交易
2019/10/23523118.8434117.21118.0048982559.26% 大買/鉅額交易
2019/10/2210120.2500.00118.00108381.19%
2019/10/21154120.6412121.13121.0014282217.26% 大買/鉅額交易
2019/10/18279117.8813120.65119.0026678933.71% 大買/鉅額交易
2019/10/1734114.251114.50114.50336864.81%
2019/10/1641113.7732113.61114.0096821.32%
2019/10/1557112.5800.00113.00576678.55%
2019/10/14131112.1316112.00111.0011565617.52% 大買/鉅額交易
2019/10/09157106.3057106.29107.0010061016.37% 大買/
2019/10/0899105.2400.00105.009961416.11%
2019/10/07305105.432106.50106.0030362148.76% 大買/鉅額交易
2019/10/046103.5000.00104.0066390.94%
2019/10/0310103.7511103.09104.50-1659-0.15%
2019/10/0214104.1118103.56104.00-4663-0.60%
2019/10/0110102.2500.00102.50106641.50%
2019/09/2716101.7540101.11101.00-24668-3.59%
2019/09/265102.5036102.72102.00-31684-4.53%
2019/09/251104.5011103.50103.50-10697-1.43%
2019/09/2400.0031104.34104.50-31717-4.32%
2019/09/2300.0064103.19103.00-64725-8.83%
2019/09/2000.0016103.31103.00-16744-2.15%
2019/09/1920104.585104.50104.00157691.95%
2019/09/182103.5045102.56103.00-43829-5.18%
2019/09/1711102.6873102.40103.00-62886-6.99%
2019/09/1600.005102.00102.00-5965-0.52%
2019/09/1200.0086102.18102.00-861,015-8.47%
2019/09/112102.5075102.00102.00-731,068-6.83%
2019/09/1000.0037102.57102.50-371,078-3.43%
2019/09/0900.0031103.23102.50-311,098-2.82%
2019/09/061106.50109105.02104.00-1081,102-9.79% 大賣/鉅額交易
2019/09/053106.00106106.19106.00-1031,102-9.35% 大賣/鉅額交易
2019/09/0429105.53104104.98105.50-751,106-6.78% 大賣/
2019/09/036105.5068103.95105.50-621,113-5.57%
2019/09/029102.72112.5102.83103.00-103.51,110-9.32% 大賣/鉅額交易
2019/08/3024104.75104103.37102.50-801,117-7.16% 大賣/
2019/08/295102.0000.00101.5051,1180.45%
2019/08/2800.003101.50102.00-31,129-0.27%
2019/08/275101.5000.00101.0051,1320.44%
2019/08/2684102.1513102.00101.50711,1446.20%
2019/08/2300.0013104.15105.00-131,151-1.13%
2019/08/2200.0012105.42104.50-121,184-1.01%
2019/08/2100.0014105.18105.00-141,203-1.16%
2019/08/191106.0037105.00105.00-361,207-2.98%
2019/08/1645104.682105.00105.00431,2043.57%
2019/08/1526103.502103.25103.00241,2061.99%
2019/08/1492104.961105.50106.00911,2107.52%
2019/08/13122101.1800.00101.501221,20210.14% 大買/鉅額交易
2019/08/1219100.8400.00101.00191,2051.58%
2019/08/0851101.155.5101.45101.5045.51,2043.78%
2019/08/07117101.7634101.59102.00831,1996.92% 大買/
2019/08/06137106.0915105.63106.501221,17510.38% 大買/鉅額交易
2019/08/05147108.7010108.50108.001371,18011.61% 大買/鉅額交易
2019/08/02103108.5200.00108.501031,1878.67% 大買/鉅額交易
2019/08/0100.005111.50111.00-51,194-0.42%
2019/07/3100.0033111.17112.00-331,200-2.75%
2019/07/3000.0010113.50110.50-101,215-0.82%
2019/07/2927113.545114.50113.50221,2121.81%
2019/07/2600.005115.00115.00-51,211-0.41%
2019/07/252113.25123113.75116.00-1211,209-10.00% 大賣/鉅額交易
2019/07/2470113.29142112.44113.50-721,199-6.00% 大賣/
2019/07/2300.0074109.66109.00-741,186-6.24%
2019/07/2200.0033108.50109.00-331,191-2.77%
2019/07/1900.0026107.85108.00-261,206-2.16%
2019/07/1800.0042108.40107.00-421,251-3.36%
2019/07/1700.0085110.46109.50-851,266-6.71%
2019/07/1600.0036111.35112.00-361,282-2.81%
2019/07/1550109.00101109.09110.50-511,279-3.99% 大賣/
2019/07/121111.00156109.90107.50-1551,325-11.69% 大賣/鉅額交易
2019/07/1100.00140111.24110.50-1401,320-10.60% 大賣/鉅額交易
2019/07/1060111.78113112.05111.00-531,322-4.01% 大賣/
2019/07/09113120.5450121.00120.50631,3054.82% 大買/
2019/07/085122.005123.00122.0001,2970.00%
2019/07/0500.0030123.17123.00-301,308-2.29%
2019/07/0400.009122.00122.50-91,317-0.68%
2019/07/0311122.6815120.60121.50-41,368-0.29%
2019/07/0200.005124.00124.00-51,358-0.37%
2019/07/015123.5035123.31124.00-301,351-2.22%
2019/06/2816122.4412121.63121.5041,3490.30%
2019/06/2718122.974122.50121.50141,3751.02%
2019/06/263124.008124.25123.50-51,365-0.37%
2019/06/253122.0020121.90126.00-171,345-1.26%
2019/06/2431124.0620122.50126.00111,2810.86%
2019/06/214120.0017123.97125.00-131,231-1.06%
2019/06/2023118.6118117.08120.5051,1710.43%
2019/06/19136116.1510114.35115.501261,13611.09% 大買/鉅額交易
2019/06/186108.008108.75108.00-21,113-0.18%
2019/06/1700.008108.63108.50-81,184-0.68%
2019/06/1400.007105.43105.50-71,183-0.59%
2019/06/130.8107.007104.21105.00-6.21,191-0.52%
2019/06/122.8105.211105.00105.001.81,1990.15%
2019/06/114103.881104.50104.5031,2070.25%
2019/06/101102.0000.00102.0011,2060.08%
2019/06/061099.8530100.0099.90-201,219-1.64%
2019/06/0500.002102.50102.00-21,226-0.16%
2019/06/0400.002.2101.59103.00-2.21,245-0.18%
2019/06/0300.0010101.50101.50-101,262-0.79%
2019/05/311.2102.1714102.50103.00-12.81,291-0.99%
2019/05/30399.071599.7099.70-121,312-0.91%
2019/05/29898.68398.3098.3051,3130.38%
2019/05/2800.008103.13102.00-81,307-0.61%
2019/05/2400.001102.00102.00-11,394-0.07%
2019/05/235101.008101.19101.00-31,446-0.21%
2019/05/223104.673105.00104.0001,4570.00%
2019/05/2113102.421101.00104.50121,4800.81%
2019/05/2018102.032103.50102.50161,4951.07%
2019/05/173103.173105.50103.0001,5050.00%
2019/05/163104.1721103.79103.50-181,514-1.19%
2019/05/1437105.2010105.00106.00271,6191.67%
2019/05/104109.7512109.71109.00-81,666-0.48%
2019/05/092111.7528110.36110.00-261,670-1.56%
2019/05/0814113.8600.00113.50141,6820.83%
2019/05/062116.0015115.60115.50-131,774-0.73%
2019/05/0300.003119.00119.00-31,782-0.17%
2019/05/021117.0019117.34117.00-181,787-1.01%
2019/04/301116.507117.14117.50-61,806-0.33%
2019/04/2919119.215118.50118.50141,8450.76%
2019/04/261122.001123.50123.0001,8600.00%
2019/04/2500.0028121.71123.50-281,862-1.50%
2019/04/2460126.0715122.17121.50451,8662.41%
2019/04/231123.506123.00123.50-51,834-0.27%
2019/04/225122.5022121.98122.00-171,841-0.92%
2019/04/191120.0000.00120.0011,8340.05%
2019/04/185120.4014121.61118.50-91,859-0.48%
2019/04/172122.5011122.68122.50-91,828-0.49%
2019/04/1600.0010120.70122.50-101,821-0.55%
2019/04/1500.009120.28120.50-91,826-0.49%
2019/04/121119.5019119.21119.50-181,838-0.98%
2019/04/1111121.1413119.96119.00-21,837-0.11%
2019/04/1025123.3811122.59123.50141,8230.77%
2019/04/0910124.753123.17122.5071,8270.38%
2019/04/031118.5000.00118.5011,8180.05%
2019/04/021118.5000.00119.0011,8440.05%
2019/04/0146118.5700.00117.00461,8812.44%
2019/03/292115.001115.00117.0011,8490.05%
2019/03/281116.002115.75115.50-11,891-0.05%
2019/03/275115.302115.00115.5031,9480.15%
2019/03/262116.000.2115.00115.001.81,9780.09%
2019/03/255113.5000.00115.5051,9940.25%
2019/03/222116.752116.75116.5001,9920.00%
2019/03/213117.1700.00116.5032,0030.15%
2019/03/205.2117.816116.00118.00-0.82,013-0.04%
2019/03/192112.501111.50111.5011,9950.05%
2019/03/1500.003112.33112.00-32,045-0.15%
2019/03/146110.5819110.34110.00-132,082-0.62%
2019/03/124111.5000.00111.5042,1680.18%
2019/03/111111.501112.00112.0002,1940.00%
2019/03/082110.505112.00110.50-32,274-0.13%
2019/03/0740110.505110.70110.00352,3421.49%
2019/03/0619115.1356113.44113.00-372,430-1.52%
2019/03/0525116.804116.75116.00212,5120.84%
2019/03/041119.0021119.93119.00-202,535-0.79%
2019/02/2700.0040118.63119.50-402,544-1.57%
2019/02/261123.0000.00121.5012,5400.04%
2019/02/221130.003128.17127.00-22,592-0.08%
2019/02/214124.254124.50126.0002,5800.00%
2019/02/20101127.99256128.20125.00-1552,604-5.95% 大買/大賣/鉅額交易
2019/02/19104125.4500.00126.001042,6373.94% 大買/鉅額交易
2019/02/184126.384127.00125.5002,6400.00%
2019/02/151125.5028125.30125.00-272,676-1.01%
2019/02/1452128.001128.00128.00512,7011.89%
2019/02/131130.003128.17132.00-22,692-0.07%
2019/02/1230125.736125.08125.00242,6680.90%
2019/02/112122.252122.50120.5002,7460.00%
2019/01/301123.503122.00122.00-22,828-0.07%
2019/01/297120.9342120.44120.50-352,867-1.22%
2019/01/283124.17111124.79123.00-1082,907-3.71% 大賣/鉅額交易
2019/01/25168125.0911123.82124.001573,0075.22% 大買/鉅額交易
2019/01/2300.003117.00118.00-33,066-0.10%
2019/01/221118.0011117.68117.50-103,101-0.32%
2019/01/2147120.7200.00119.50473,1531.49%
2019/01/1713113.7776113.75113.00-633,166-1.99%
2019/01/1614115.1400.00114.00143,2130.44%
2019/01/153113.0015114.77115.50-123,232-0.37%
2019/01/1455113.5500.00113.00553,2431.70%
2019/01/102119.251119.50117.0013,2760.03%
2019/01/091118.0000.00118.0013,2830.03%
2019/01/081115.5000.00115.0013,3200.03%
2019/01/071116.001116.00115.0003,3410.00%
2019/01/043109.833111.17113.0003,3750.00%
2019/01/032114.7531113.06113.00-293,405-0.85%
2019/01/024118.6300.00116.5043,4790.11%
2018/12/281116.501117.00118.0003,5540.00%
2018/12/2744119.482117.50117.50423,5911.17%
2018/12/261117.5020112.53112.00-193,594-0.53%
2018/12/252111.753111.67115.00-13,613-0.03%
2018/12/2420120.7324118.29118.00-43,593-0.11%
2018/12/2200.0012122.71124.00-123,569-0.34%
2018/12/2114126.321121.00126.00133,6390.36%
2018/12/2012124.63117.5123.11122.00-105.53,621-2.91% 大賣/鉅額交易
2018/12/1910130.0010129.50130.0003,6280.00%
2018/12/183133.503133.00133.0003,5980.00%
2018/12/143135.5021134.50135.00-183,997-0.45%
2018/12/131137.0000.00139.0014,1050.02%
2018/12/127140.432139.75140.5054,2630.12%
2018/12/103130.67224133.60133.00-2214,302-5.14% 大賣/鉅額交易
2018/12/0700.004133.88139.00-44,307-0.09%
2018/12/061130.0035130.51130.50-344,400-0.77%
2018/12/0500.0030139.80139.50-304,404-0.68%
2018/12/0416147.4716146.38146.5004,4870.00%
2018/12/03155150.902152.50150.001534,5243.38% 大買/鉅額交易
2018/11/30150142.7100.00142.501504,5393.30% 大買/鉅額交易
2018/11/2930142.2281141.27140.00-514,561-1.12%
2018/11/28100132.844130.63132.00964,5942.09%
2018/11/276126.9200.00128.0064,5220.13%
2018/11/264122.504123.00123.0004,5660.00%
2018/11/231121.003122.00120.50-24,728-0.04%
2018/11/222123.2500.00121.5024,9110.04%
2018/11/2140125.041125.00125.50394,9600.79%
2018/11/2000.004.5117.78121.00-4.54,931-0.09%
2018/11/194118.7513116.42119.00-94,933-0.18%
2018/11/1622118.2300.00116.00225,0290.44%
2018/11/153116.001115.00116.5025,0750.04%
2018/11/143115.507115.43114.50-45,099-0.08%
2018/11/1323114.7411114.55117.00125,1100.23%
2018/11/1226114.7769113.36116.50-435,143-0.84%
2018/11/0918113.9200.00115.00185,1720.35%
2018/11/0819116.716121.50114.00135,2090.25%
2018/11/0730117.732119.75119.50285,1390.54%
2018/11/0600.001108.50109.50-15,093-0.02%
2018/11/0274118.0700.00112.00745,0591.46%
2018/11/011114.00359109.47113.50-3584,960-7.22% 大賣/鉅額交易
2018/10/31359105.491104.00105.503584,8697.35% 大買/鉅額交易
2018/10/291194.973997.6797.20-284,966-0.56%
2018/10/26395.003.594.5092.10-0.54,932-0.01%
2018/10/25296.2528997.6095.00-2874,962-5.78% 大賣/鉅額交易
2018/10/2400.00100105.00105.50-1004,985-2.01%
2018/10/2300.0010.2112.44109.00-10.24,991-0.20%
2018/10/225117.504112.00118.0015,0200.02%
2018/10/190.2114.5000.00114.500.25,1660.00%
2018/10/185119.6027120.19118.00-225,300-0.42%
2018/10/1750124.645123.20121.00455,3190.85%
2018/10/169121.005119.70121.0045,3390.07%
2018/10/1500.0018117.33118.00-185,354-0.34%
2018/10/121116.501114.00117.0005,4800.00%
2018/10/1155112.9575112.97112.50-205,553-0.36%
2018/10/0925124.0026124.33124.50-15,624-0.02%
2018/10/0800.00178121.97118.00-1785,600-3.18% 大賣/鉅額交易
2018/10/0559130.603140.00130.00565,5921.00%
2018/10/0400.0037141.12143.50-375,610-0.66%
2018/10/031146.505140.00139.00-45,632-0.07%
2018/10/024148.5000.00148.5045,6320.07%
2018/10/013149.503152.00151.0005,6810.00%
2018/09/2800.0020154.75150.00-205,755-0.35%
2018/09/272157.7500.00152.0025,8500.03%
2018/09/2623166.304166.50163.00195,8410.33%
2018/09/2500.001.5163.00163.00-1.55,820-0.03%
2018/09/121580.95335.381.2279.30-320.35,881-5.44% 大賣/鉅額交易
2018/09/111985.681286.3785.4075,8080.12%
2018/09/10990.59289.8089.6075,6420.12%
2018/09/0713104.049102.3399.5045,5580.07%
2018/09/062109.75106108.71108.50-1045,410-1.92% 大賣/鉅額交易
2018/09/055107.5000.00105.5055,3980.09%
2018/09/0400.0077105.20107.50-775,477-1.41%
2018/09/039106.44130105.35104.50-1215,508-2.20% 大賣/鉅額交易
2018/08/319108.4429108.38110.00-205,439-0.37%
2018/08/3019112.7941113.40111.00-225,435-0.40%
2018/08/295107.70110109.40110.50-1055,400-1.94% 大賣/鉅額交易
2018/08/286110.257109.50109.00-15,469-0.02%
2018/08/274112.132112.00113.0025,4370.04%
2018/08/241106.5027106.54107.50-265,506-0.47%
2018/08/232111.7513111.08110.50-115,728-0.19%
2018/08/222111.25330111.01113.50-3285,988-5.48% 大賣/鉅額交易
2018/08/2164108.5011110.77112.50536,2610.85%
2018/08/20121109.54152110.63109.50-316,248-0.50% 大買/大賣/
2018/08/171121.5000.00118.0016,1900.02%
2018/08/161114.001116.50123.0006,2890.00%
2018/08/1500.00127117.98117.00-1276,444-1.97% 大賣/鉅額交易
2018/08/1412116.63166116.52121.00-1546,587-2.34% 大賣/鉅額交易
2018/08/1311120.05349121.42121.00-3386,624-5.10% 大賣/鉅額交易
2018/08/106135.0030132.22130.00-246,714-0.36%
2018/08/093131.5058130.76132.00-557,007-0.78%
2018/08/082135.002134.00134.0007,3540.00%
2018/08/076137.8310136.60138.00-47,725-0.05%
2018/08/0643134.65342133.54133.00-2997,937-3.77% 大賣/鉅額交易
2018/08/022142.50252139.11139.00-2508,111-3.08% 大賣/鉅額交易
2018/08/0114148.8911145.00146.0038,1230.04%
2018/07/3100.001146.50148.00-18,167-0.01%
2018/07/302147.0037145.46146.00-358,164-0.43%
2018/07/27204149.962151.25152.002028,1602.48% 大買/鉅額交易
2018/07/264149.005.1150.85148.50-1.18,187-0.01%
2018/07/2586154.454.1153.55150.5081.98,1911.00%
2018/07/2400.0022141.59147.00-228,093-0.27%
2018/07/23115139.7031140.81141.00848,0841.04% 大買/
2018/07/2013148.4284148.70147.50-718,061-0.88%
2018/07/1983149.6954150.24149.00298,0460.36%
2018/07/18110148.6965148.75148.00458,1150.55% 大買/
2018/07/1736158.75151156.61150.50-1158,119-1.42% 大賣/鉅額交易
2018/07/16256152.3739153.26154.502178,0092.71% 大買/鉅額交易
2018/07/1312146.831146.00144.50117,9540.14%
2018/07/1200.001146.00144.50-17,955-0.01%
2018/07/112147.2529144.81144.00-277,990-0.34%
2018/07/10339146.1284142.61146.502558,0573.16% 大買/鉅額交易
2018/07/0994138.40205141.83137.50-1118,090-1.37% 大賣/鉅額交易
2018/07/061,424135.06204134.90136.001,2208,13115.00% 大買/大賣/鉅額交易
2018/07/0513127.0483126.08124.00-708,061-0.87%
2018/07/04248129.969130.39130.502398,0352.97% 大買/鉅額交易
2018/07/0312136.1783131.76131.00-717,993-0.89%
2018/07/029135.67110137.29135.50-1017,976-1.27% 大賣/鉅額交易
2018/06/297143.502143.50143.5057,9580.06%
2018/06/287141.369142.94141.00-28,027-0.02%
2018/06/2720144.1039145.21141.50-198,014-0.24%
2018/06/26190150.359148.28148.001817,9632.27% 大買/鉅額交易
2018/06/251137.504138.00139.50-37,839-0.04%
2018/06/222137.50308136.56137.50-3067,868-3.89% 大賣/鉅額交易
2018/06/2116140.7215142.00142.5017,8880.01%
2018/06/2011.8139.92377133.67138.00-365.27,885-4.63% 大賣/鉅額交易
2018/06/1915145.8372145.22141.00-577,857-0.73%
2018/06/151148.50112149.93149.50-1117,863-1.41% 大賣/鉅額交易
2018/06/141152.505153.10151.00-47,852-0.05%
2018/06/132151.7520153.00152.00-187,893-0.23%
2018/06/1217159.389161.33157.5087,9190.10%
2018/06/1114157.0400.00156.50147,8440.18%
2018/06/086.1151.85136152.11152.00-129.97,821-1.66% 大賣/鉅額交易
2018/06/071156.5025157.20155.00-247,821-0.31%
2018/06/06111.1159.89106158.73157.505.17,9240.06% 大買/大賣/
2018/06/05113153.6974153.02155.50397,9340.49% 大買/
2018/06/04102161.349162.11161.00937,8461.19% 大買/
2018/06/0111163.05179163.94163.00-1687,920-2.12% 大賣/鉅額交易
2018/05/31375175.6451.1173.03167.003247,8404.13% 大買/鉅額交易
2018/05/30125.1168.04191168.51166.00-667,513-0.88% 大買/大賣/
2018/05/29604166.99264170.08170.503407,2334.70% 大買/大賣/鉅額交易
2018/05/28110157.4144154.22156.00666,8880.96% 大買/
2018/05/25181156.412157.50152.501796,7672.65% 大買/鉅額交易
2018/05/247153.5043151.06152.50-366,717-0.54%
2018/05/23155.1155.4515154.37155.50140.16,5822.13% 大買/鉅額交易
2018/05/229148.673149.83147.0066,4230.09%
2018/05/216156.83102157.63155.50-966,377-1.51% 大賣/
2018/05/1853159.5810158.15161.00436,2860.68%
2018/05/1780162.51415162.80156.00-3356,256-5.35% 大賣/鉅額交易
2018/05/16399169.54147168.74164.002526,0314.18% 大買/大賣/鉅額交易
2018/05/15532163.67371161.29155.001615,7012.82% 大買/大賣/鉅額交易
2018/05/1486154.6399.8157.31158.50-13.85,362-0.26%
2018/05/1146143.851144.50144.50455,1580.87%
2018/05/107128.506127.33131.5015,0140.02%
2018/05/0910127.2511126.32126.00-14,998-0.02%
2018/05/0890125.3123124.83124.50675,0171.34%
2018/05/0412116.9600.00116.50125,0910.24%
2018/05/032121.502124.00120.5005,1780.00%
2018/05/026121.333121.33121.0035,2140.06%
2018/04/302114.505117.90117.50-35,271-0.06%
2018/04/272114.504112.88115.00-25,480-0.04%
2018/04/268117.0033111.73111.50-255,617-0.45%
2018/04/2569113.2418112.17115.50515,8370.87%
2018/04/248115.5067116.25114.00-595,980-0.99%
2018/04/2320128.1312127.71126.0085,8900.14%
2018/04/2010125.203127.17125.5075,8910.12%
2018/04/19367130.1625129.84126.503425,9585.74% 大買/鉅額交易
2018/04/189126.615126.00125.5045,9070.07%
2018/04/17202126.539126.06124.501935,9313.25% 大買/鉅額交易
2018/04/16273127.1156126.30124.502176,0153.61% 大買/鉅額交易
2018/04/13106117.258121.94124.00985,9751.64% 大買/
2018/04/1211110.2761110.33113.00-506,025-0.83%
2018/04/1111119.1441116.57115.50-306,084-0.49%
2018/04/1010117.505117.20117.5056,1280.08%
2018/04/091116.00189116.47117.50-1886,229-3.02% 大賣/鉅額交易
2018/04/031119.5017120.12119.50-166,239-0.26%
2018/04/021117.5000.00119.5016,2600.02%
2018/03/3162116.5477117.63117.50-156,309-0.24%
2018/03/303124.671128.00123.0026,2560.03%
2018/03/29502124.731125.00125.505016,2727.99% 大買/鉅額交易
2018/03/282125.00111125.22123.00-1096,257-1.74% 大賣/鉅額交易
2018/03/275130.5000.00128.0056,2410.08%
2018/03/263124.003129.00130.5006,2410.00%
2018/03/236123.0855124.51124.50-496,196-0.79%
2018/03/2200.0018130.00129.00-186,156-0.29%
2018/03/211138.5012137.75134.50-116,083-0.18%
2018/03/2000.002137.75138.50-26,032-0.03%
2018/03/1921139.3110139.00138.00116,0340.18%
2018/03/1633140.0038140.30137.50-55,970-0.08%
2018/03/152137.0000.00137.0025,8820.03%
2018/03/143137.175137.80137.00-25,880-0.03%
2018/03/13164140.557142.21139.001575,8802.67% 大買/鉅額交易
2018/03/12115142.335141.60141.001105,8431.88% 大買/鉅額交易
2018/03/091138.981138.00138.0005,7100.00%
2018/03/0814136.008136.19136.0065,6790.11%
2018/03/07125136.8536137.76134.50895,7071.56% 大買/
2018/03/0611135.0910136.25135.0015,6100.02%
2018/03/0500.0021130.50130.00-215,559-0.38%
2018/03/021130.0042129.11130.00-415,547-0.74%
2018/02/2700.0033132.15130.50-335,616-0.59%
2018/02/2600.002138.00133.00-25,624-0.04%
2018/02/2336135.6019136.82132.50175,5620.31%
2018/02/2219136.2400.00134.00195,6070.34%
2018/02/2153133.604134.00135.50495,7020.86%
2018/02/1250128.721130.00126.00495,6400.87%
2018/02/09125121.8273124.27127.00525,6050.93% 大買/
2018/02/0888125.62183127.42123.00-955,521-1.72% 大賣/
2018/02/07100127.0000.00127.001005,4871.82%
2018/02/062118.2590115.50115.50-885,576-1.58%
2018/02/056125.5000.00128.0065,6120.11%
2018/02/02253132.513133.00132.002505,6174.45% 大買/鉅額交易
2018/02/01250132.6600.00131.002505,5684.49% 大買/鉅額交易
2018/01/312130.0040130.00132.00-385,521-0.69%
2018/01/3072134.2410133.00132.00625,4821.13%
2018/01/2922131.4300.00130.00225,4040.41%
2018/01/26101129.740127.00127.001015,3741.88% 大買/
2018/01/2541139.9400.00134.00415,2880.78%
2018/01/242142.002142.75140.5005,2300.00%
2018/01/2351146.1842141.00140.0095,1530.17%
2018/01/22112136.6312142.04143.001004,9592.02% 大買/
2018/01/19250131.05914130.33130.00-6644,838-13.72% 大買/大賣/鉅額交易
2018/01/181,119126.84221126.98127.008984,59219.55% 大買/大賣/鉅額交易
2018/01/177116.00119115.34115.50-1124,427-2.53% 大賣/鉅額交易
2018/01/153116.674116.63115.50-14,358-0.02%
2018/01/1215116.3300.00115.50154,2910.35%
2018/01/1145113.826115.00115.50394,2790.91%
2018/01/10118118.676118.42115.501124,2322.65% 大買/鉅額交易
2018/01/0910113.259116.17114.0014,0860.02%
2018/01/08308116.45183111.18114.501254,0553.08% 大買/大賣/鉅額交易
2018/01/05953109.13722109.32110.002313,8795.95% 大買/大賣/鉅額交易
2018/01/04372101.5300.00100.003723,7679.87% 大買/鉅額交易
2018/01/0336100.571294.87101.50243,7180.65%
2018/01/021293.27193.0092.70113,6220.30%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章