嘉澤 (3533)-元大券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股▲0.51%
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	66.6	1729.87	37	1731.07	1715.00	29.6	1,125	2.63%
2024/11/19	27.5	1686.47	24.8	1694.14	1705.00	2.8	1,120	0.25%
2024/11/18	31	1654.84	27.1	1652.21	1660.00	3.9	1,117	0.35%
2024/11/15	66	1652.96	46.7	1663.38	1645.00	19.3	1,110	1.74%
2024/11/14	39	1720.80	39.5	1727.55	1695.00	-0.4	1,106	-0.04%
2024/11/13	42	1739.41	35	1736.16	1740.00	7	1,111	0.63%
2024/11/12	27.4	1749.24	61.8	1753.62	1775.00	-34.4	1,117	-3.08%
2024/11/11	13	1774.22	18.9	1783.51	1770.00	-5.9	1,111	-0.53%
2024/11/08	30.5	1789.98	45.1	1793.21	1780.00	-14.6	1,130	-1.29%
2024/11/07	70.5	1735.18	43.3	1738.59	1760.00	27.2	1,136	2.39%
2024/11/06	122.4	1748.42	33.3	1744.05	1730.00	89.1	1,132	7.87%	大買/
2024/11/05	13	1666.13	11.8	1674.61	1670.00	1.3	1,122	0.11%
2024/11/04	44.4	1676.46	84.2	1667.28	1680.00	-39.8	1,138	-3.50%
2024/11/01	42.6	1637.94	46.6	1635.52	1670.00	-4	1,128	-0.36%
2024/10/30	54	1687.74	65	1684.91	1675.00	-11	1,123	-0.98%
2024/10/29	78.3	1688.41	100.2	1671.00	1670.00	-21.9	1,125	-1.94%
2024/10/28	43.4	1751.69	51.4	1757.60	1755.00	-8	1,110	-0.72%
2024/10/25	65.1	1723.74	97	1729.11	1760.00	-31.9	1,107	-2.88%
2024/10/24	53.6	1650.58	179.6	1649.54	1650.00	-125.9	1,096	-11.48%	大賣/鉅額交易
2024/10/23	26.6	1640.01	106.4	1645.16	1660.00	-79.8	1,103	-7.24%	大賣/
2024/10/22	37.4	1689.64	26.2	1692.04	1675.00	11.1	1,100	1.01%
2024/10/21	91.3	1723.74	80.4	1714.78	1710.00	10.9	1,093	1.00%
2024/10/18	25.3	1653.88	18.6	1656.38	1650.00	6.7	1,086	0.62%
2024/10/17	38.2	1639.20	19.1	1638.53	1640.00	19.1	1,092	1.75%
2024/10/16	24.4	1651.81	17.5	1654.20	1665.00	6.9	1,091	0.63%
2024/10/15	60.3	1686.32	46.3	1689.04	1660.00	14	1,083	1.30%
2024/10/14	62	1659.61	44	1665.25	1670.00	18	1,066	1.69%
2024/10/11	35.1	1633.78	40.3	1637.05	1635.00	-5.2	1,063	-0.49%
2024/10/09	161.2	1607.12	156.9	1602.86	1645.00	4.3	1,063	0.41%	大買/大賣/
2024/10/08	257.1	1584.94	128.8	1593.44	1530.00	128.3	1,023	12.54%	大買/大賣/鉅額交易
2024/10/07	84.8	1517.62	66.1	1511.77	1550.00	18.7	984	1.90%
2024/10/04	8.4	1419.94	16.2	1414.05	1410.00	-7.9	964	-0.81%
2024/10/01	12.2	1427.18	14.3	1430.01	1435.00	-2.1	963	-0.22%
2024/09/30	39.3	1422.78	39.3	1426.27	1385.00	0	965	0.00%
2024/09/27	29.5	1505.59	26.7	1510.37	1495.00	2.8	952	0.29%
2024/09/26	39.6	1513.74	56.9	1517.22	1515.00	-17.3	961	-1.80%
2024/09/25	89	1482.48	67.8	1489.64	1485.00	21.3	958	2.22%
2024/09/24	3.1	1395.40	3.8	1404.15	1410.00	-0.7	941	-0.08%
2024/09/23	22	1380.45	16.1	1381.97	1390.00	5.9	942	0.63%
2024/09/20	5.2	1397.70	4.2	1407.83	1385.00	0.9	941	0.10%
2024/09/19	19	1376.87	41.5	1371.82	1395.00	-22.5	940	-2.39%
2024/09/18	12.3	1327.02	50.6	1332.19	1335.00	-38.3	956	-4.00%
2024/09/16	22.1	1360.89	36.4	1361.36	1355.00	-14.3	955	-1.49%
2024/09/13	44	1426.63	40.5	1424.04	1405.00	3.5	949	0.37%
2024/09/12	51.4	1419.27	26.8	1435.67	1425.00	24.6	941	2.61%
2024/09/11	6.7	1344.21	6.8	1347.86	1350.00	-0.1	932	-0.01%
2024/09/10	19.9	1363.28	22.6	1366.07	1355.00	-2.8	933	-0.30%
2024/09/09	50.8	1378.66	34.1	1372.81	1390.00	16.6	953	1.74%
2024/09/06	81.2	1375.72	62.5	1368.08	1365.00	18.8	944	1.99%
2024/09/05	72.4	1303.68	72.3	1310.96	1290.00	0.1	925	0.01%
2024/09/04	27	1407.81	36.3	1414.72	1360.00	-9.3	909	-1.02%
2024/09/03	4.9	1509.97	4.9	1514.54	1510.00	-0.1	905	-0.01%
2024/09/02	5	1502.13	4.6	1507.15	1490.00	0.5	913	0.05%
2024/08/30	14.8	1538.78	7.7	1540.48	1530.00	7.1	924	0.77%
2024/08/29	13.8	1476.96	4.5	1479.42	1485.00	9.4	926	1.01%
2024/08/28	13.1	1472.33	5.8	1477.81	1475.00	7.2	929	0.78%
2024/08/27	17.3	1522.10	15.8	1515.67	1510.00	1.5	931	0.16%
2024/08/26	4.5	1545.84	14.9	1552.51	1520.00	-10.4	941	-1.10%
2024/08/23	14.1	1520.80	4.8	1513.38	1515.00	9.3	947	0.98%
2024/08/22	1.7	1505.82	1.9	1525.08	1495.00	-0.2	953	-0.02%
2024/08/21	12.7	1519.57	72.5	1514.95	1510.00	-59.8	967	-6.18%
2024/08/20	34.8	1555.09	16.3	1561.61	1540.00	18.5	972	1.90%
2024/08/19	15.3	1546.19	16	1548.21	1540.00	-0.7	976	-0.07%
2024/08/16	55.7	1577.23	47.4	1579.50	1535.00	8.3	1,001	0.83%
2024/08/15	48.2	1518.84	41.3	1518.97	1515.00	6.8	1,005	0.68%
2024/08/14	62.3	1469.50	64	1471.08	1460.00	-1.7	995	-0.17%
2024/08/13	32.9	1505.11	38.8	1506.47	1505.00	-5.9	980	-0.60%
2024/08/12	63.2	1510.49	76.6	1515.43	1490.00	-13.3	992	-1.34%
2024/08/09	136.8	1476.79	66.3	1474.91	1470.00	70.5	985	7.15%	大買/
2024/08/08	38	1407.13	42	1403.66	1390.00	-4	988	-0.40%
2024/08/07	74.1	1427.72	68.9	1426.63	1430.00	5.2	1,002	0.52%
2024/08/06	74.3	1326.17	61.5	1308.81	1350.00	12.8	997	1.29%
2024/08/05	34	1288.09	29.8	1294.12	1275.00	4.2	986	0.43%
2024/08/02	82.5	1443.84	80.7	1445.01	1415.00	1.8	988	0.18%
2024/08/01	75.1	1475.09	41.4	1464.40	1485.00	33.7	980	3.44%
2024/07/31	38.7	1385.74	27.1	1391.09	1390.00	11.6	980	1.19%
2024/07/30	68.2	1383.39	45.8	1382.22	1400.00	22.3	979	2.28%
2024/07/29	57.3	1371.37	92	1372.03	1350.00	-34.7	969	-3.58%
2024/07/26	61.3	1405.70	57.8	1410.44	1420.00	3.5	954	0.37%
2024/07/23	31	1470.65	44	1469.32	1480.00	-13	941	-1.38%
2024/07/22	33.7	1408.76	30.2	1408.92	1390.00	3.6	947	0.38%
2024/07/19	39.4	1440.84	38.6	1443.43	1425.00	0.8	958	0.09%
2024/07/18	51.2	1484.31	44.2	1487.22	1460.00	7	966	0.72%
2024/07/17	13.4	1579.21	78	1578.42	1575.00	-64.6	968	-6.67%
2024/07/16	9.3	1609.29	16.8	1617.82	1600.00	-7.6	992	-0.76%
2024/07/15	9.7	1643.29	6.7	1656.75	1650.00	3	1,008	0.30%
2024/07/12	40.7	1661.24	34.1	1656.01	1660.00	6.6	1,027	0.64%
2024/07/11	29.5	1661.97	31.4	1653.07	1620.00	-1.9	1,047	-0.18%
2024/07/10	36	1641.90	16	1639.07	1635.00	20	1,077	1.85%
2024/07/09	26.1	1588.85	18.9	1558.04	1610.00	7.1	1,085	0.66%
2024/07/08	5.1	1564.17	4	1564.85	1560.00	1	1,087	0.09%
2024/07/05	15.4	1585.18	9.7	1578.12	1580.00	5.7	1,108	0.52%
2024/07/04	28.7	1566.69	5.7	1571.35	1565.00	23	1,125	2.04%
2024/07/03	8.1	1555.08	3.4	1558.87	1550.00	4.8	1,138	0.42%
2024/07/02	32.8	1543.75	32.8	1548.57	1550.00	0	1,153	0.00%
2024/07/01	28	1584.65	23.6	1589.10	1565.00	4.4	1,152	0.38%
2024/06/28	13.8	1637.24	6.8	1639.92	1630.00	7	1,156	0.61%
2024/06/27	7.5	1595.87	9.2	1592.50	1585.00	-1.7	1,149	-0.15%
2024/06/26	21	1631.09	6.2	1631.63	1630.00	14.8	1,145	1.29%
2024/06/25	36.1	1563.84	39.1	1575.74	1590.00	-3	1,153	-0.26%
2024/06/24	82	1619.98	43.3	1624.84	1610.00	38.7	1,153	3.35%
2024/06/21	85.7	1692.73	21.8	1686.57	1695.00	63.9	1,149	5.56%
2024/06/20	7.6	1747.39	4.7	1744.29	1750.00	2.9	1,159	0.25%
2024/06/19	9.4	1739.00	17.9	1738.64	1735.00	-8.5	1,187	-0.71%
2024/06/18	6.4	1734.48	6.1	1742.27	1725.00	0.3	1,213	0.02%
2024/06/17	25.2	1715.86	27.4	1720.84	1730.00	-2.2	1,227	-0.18%
2024/06/14	56.6	1706.71	38.9	1705.82	1750.00	17.7	1,280	1.38%
2024/06/13	4.6	1600.15	4.1	1603.36	1600.00	0.5	1,295	0.04%
2024/06/12	18.4	1592.30	19	1595.32	1595.00	-0.6	1,309	-0.05%
2024/06/11	67.6	1573.77	57.4	1573.81	1565.00	10.2	1,334	0.77%
2024/06/07	11	1584.13	27.5	1583.35	1580.00	-16.5	1,368	-1.20%
2024/06/06	19.9	1584.88	22	1584.23	1580.00	-2.1	1,389	-0.15%
2024/06/05	13	1599.67	19.1	1600.44	1595.00	-6	1,412	-0.43%
2024/06/04	14.8	1640.96	17.1	1638.46	1625.00	-2.3	1,440	-0.16%
2024/06/03	6.3	1601.83	7.3	1605.63	1595.00	-1	1,471	-0.07%
2024/05/31	8.7	1616.29	31.4	1610.68	1605.00	-22.7	1,525	-1.49%
2024/05/30	12.6	1630.88	40.3	1628.28	1625.00	-27.7	1,537	-1.80%
2024/05/29	22	1668.62	11.8	1676.13	1665.00	10.2	1,580	0.64%
2024/05/28	8.4	1656.34	9.2	1654.71	1660.00	-0.8	1,611	-0.05%
2024/05/27	23.8	1659.08	42.5	1676.95	1645.00	-18.6	1,627	-1.14%
2024/05/24	15.5	1704.93	15.5	1714.22	1720.00	-0.1	1,623	0.00%
2024/05/23	22.5	1675.55	84.7	1679.24	1675.00	-62.2	1,623	-3.83%
2024/05/22	19.2	1679.08	28.5	1688.74	1670.00	-9.3	1,625	-0.57%
2024/05/21	23.5	1624.59	37.9	1606.57	1635.00	-14.4	1,622	-0.89%
2024/05/20	13.2	1581.56	22.7	1569.10	1570.00	-9.6	1,614	-0.59%
2024/05/17	9.9	1586.31	9.4	1584.95	1590.00	0.5	1,629	0.03%
2024/05/16	47.5	1566.98	41.7	1567.63	1595.00	5.8	1,635	0.35%
2024/05/15	22.6	1511.20	19	1511.12	1515.00	3.6	1,630	0.22%
2024/05/14	84.5	1522.72	48.3	1519.53	1535.00	36.2	1,630	2.22%
2024/05/13	33	1500.20	42.3	1498.15	1500.00	-9.2	1,619	-0.57%
2024/05/10	31.3	1496.55	20.2	1480.09	1500.00	11.1	1,620	0.68%
2024/05/09	26.9	1482.15	74	1496.63	1475.00	-47.1	1,621	-2.90%
2024/05/08	19.5	1477.42	22.8	1475.34	1470.00	-3.3	1,630	-0.20%
2024/05/07	19.8	1474.43	8	1474.13	1480.00	11.8	1,635	0.72%
2024/05/06	63	1484.73	60.4	1492.34	1475.00	2.6	1,638	0.16%
2024/05/03	9.1	1429.62	16.3	1432.40	1425.00	-7.1	1,654	-0.43%
2024/05/02	13.6	1409.81	27.1	1427.47	1410.00	-13.5	1,668	-0.81%
2024/04/30	10.1	1438.99	38.7	1444.35	1440.00	-28.6	1,680	-1.70%
2024/04/29	16.3	1462.01	98.4	1459.97	1460.00	-82.1	1,690	-4.85%
2024/04/26	84.6	1447.48	61.7	1448.14	1455.00	22.8	1,694	1.35%
2024/04/25	66.9	1415.66	72.8	1417.73	1410.00	-6	1,690	-0.35%
2024/04/24	76.2	1374.24	74.3	1379.81	1410.00	1.9	1,679	0.11%
2024/04/23	76.2	1284.14	60.6	1287.36	1285.00	15.6	1,667	0.93%
2024/04/22	105.4	1300.58	199.3	1297.66	1295.00	-93.9	1,658	-5.66%	大買/大賣/
2024/04/19	68.4	1377.65	70.1	1384.31	1365.00	-1.8	1,631	-0.11%
2024/04/18	56.6	1417.30	45.2	1422.75	1480.00	11.4	1,627	0.70%
2024/04/17	75.2	1378.87	218.7	1367.36	1385.00	-143.5	1,612	-8.90%	大賣/鉅額交易
2024/04/16	105.3	1387.20	131.8	1382.95	1400.00	-26.5	1,583	-1.67%	大買/大賣/
2024/04/15	50	1474.49	58.6	1477.74	1475.00	-8.6	1,557	-0.55%
2024/04/12	10	1491.13	19.5	1491.37	1500.00	-9.4	1,549	-0.61%
2024/04/11	34.6	1497.23	22.7	1503.06	1500.00	11.9	1,543	0.77%
2024/04/10	45.1	1550.75	59.3	1564.45	1550.00	-14.2	1,526	-0.93%
2024/04/09	152.9	1624.10	144.6	1595.30	1630.00	8.3	1,517	0.54%	大買/大賣/
2024/04/08	110.3	1543.72	29.7	1544.89	1550.00	80.6	1,517	5.31%	大買/
2024/04/03	46.8	1497.18	51.8	1490.04	1520.00	-5	1,510	-0.33%
2024/04/02	55.3	1433.61	76.3	1434.47	1465.00	-21	1,508	-1.39%
2024/04/01	28.6	1416.90	19.7	1415.09	1415.00	8.9	1,511	0.59%
2024/03/29	18.8	1397.16	24	1397.92	1400.00	-5.2	1,515	-0.34%
2024/03/28	64.7	1401.61	46.1	1398.14	1385.00	18.7	1,515	1.23%
2024/03/27	70.9	1400.97	77	1402.27	1400.00	-6.2	1,514	-0.41%
2024/03/26	51.6	1380.75	97.1	1381.38	1370.00	-45.5	1,516	-3.00%
2024/03/25	71.3	1382.26	63.2	1378.03	1390.00	8.1	1,516	0.53%
2024/03/22	247	1395.05	70	1384.32	1405.00	177	1,522	11.63%	大買/鉅額交易
2024/03/21	99.8	1343.46	95.5	1346.23	1360.00	4.4	1,550	0.28%
2024/03/20	55.5	1296.25	70.2	1294.21	1280.00	-14.7	1,554	-0.95%
2024/03/19	158.1	1348.02	151.5	1349.33	1310.00	6.6	1,558	0.42%	大買/大賣/
2024/03/18	149.2	1307.84	132.8	1301.20	1315.00	16.4	1,507	1.09%	大買/大賣/
2024/03/15	68.9	1241.76	74.7	1239.51	1245.00	-5.8	1,477	-0.40%
2024/03/14	111.9	1242.53	105.5	1238.98	1235.00	6.4	1,483	0.43%	大買/大賣/
2024/03/13	226.5	1266.91	174.6	1277.16	1250.00	51.9	1,482	3.50%	大買/大賣/
2024/03/12	133.4	1212.22	140.1	1212.81	1225.00	-6.8	1,454	-0.47%	大買/大賣/
2024/03/11	117.7	1170.52	125.9	1158.83	1190.00	-8.2	1,427	-0.57%	大買/大賣/
2024/03/08	150.7	1189.72	135.5	1191.14	1185.00	15.2	1,406	1.08%	大買/大賣/
2024/03/07	170.7	1207.04	183.2	1205.64	1220.00	-12.5	1,372	-0.91%	大買/大賣/
2024/03/06	332.2	1205.62	272.7	1205.45	1210.00	59.5	1,332	4.46%	大買/大賣/
2024/03/05	70.6	1105.37	69.5	1107.53	1115.00	1.1	1,281	0.08%
2024/03/04	188.6	1136.78	177.1	1140.39	1115.00	11.4	1,266	0.90%	大買/大賣/
2024/03/01	160	1087.15	89.4	1091.54	1125.00	70.7	1,224	5.77%	大買/
2024/02/29	88.7	1006.84	70.2	1002.54	1025.00	18.5	1,189	1.55%
2024/02/27	75.2	1004.96	41.7	1007.02	1005.00	33.5	1,166	2.87%
2024/02/26	43.2	1013.74	39.9	1020.63	1010.00	3.4	1,158	0.29%
2024/02/23	44.6	1049.90	47	1048.62	1050.00	-2.4	1,149	-0.21%
2024/02/22	77.1	1057.54	65.5	1062.23	1045.00	11.6	1,143	1.01%
2024/02/21	41.7	1025.63	64.2	1026.83	1025.00	-22.4	1,124	-2.00%
2024/02/20	20.1	1009.73	30.1	999.14	1025.00	-10	1,122	-0.89%
2024/02/19	56.1	994.97	52	998.96	980.00	4	1,109	0.36%
2024/02/16	58.2	1019.09	70.9	1022.54	1010.00	-12.7	1,106	-1.15%
2024/02/15	65.7	1009.55	29.6	1012.14	1005.00	36.1	1,098	3.29%
2024/02/05	82.3	991.26	18.3	992.12	989.00	64	1,136	5.63%
2024/02/02	46.9	1005.01	44	1011.30	1010.00	2.9	1,134	0.25%
2024/02/01	93.1	986.53	39	985.97	986.00	54.1	1,120	4.83%
2024/01/31	192.3	995.15	41	992.11	988.00	151.4	1,117	13.55%	大買/鉅額交易
2024/01/30	18.9	973.63	14.6	973.62	974.00	4.3	1,110	0.39%
2024/01/29	21.8	966.44	19.2	967.92	973.00	2.5	1,111	0.23%
2024/01/26	100.9	962.48	96.6	955.39	976.00	4.3	1,118	0.38%
2024/01/25	52.2	996.17	46.5	995.37	987.00	5.7	1,104	0.52%
2024/01/24	64	990.09	59.4	990.81	978.00	4.6	1,106	0.41%
2024/01/23	52.4	998.29	19.6	994.58	1005.00	32.8	1,090	3.01%
2024/01/22	67.3	982.57	27.4	990.23	976.00	39.9	1,080	3.69%
2024/01/19	24.2	974.85	17.3	974.82	976.00	7	1,074	0.65%
2024/01/18	18.4	955.94	17.3	956.85	958.00	1.1	1,069	0.10%
2024/01/17	31.2	966.03	73.2	971.70	967.00	-42	1,063	-3.95%
2024/01/16	32	988.86	27.1	991.45	990.00	4.9	1,042	0.47%
2024/01/15	8.3	965.00	8.8	970.89	965.00	-0.5	1,039	-0.05%
2024/01/12	39.5	984.48	27.7	987.47	970.00	11.8	1,049	1.13%
2024/01/11	8	968.25	4.3	967.15	973.00	3.7	1,028	0.36%
2024/01/10	18	974.46	9.3	972.89	973.00	8.8	1,028	0.85%
2024/01/09	21.6	982.32	20.8	989.83	974.00	0.8	1,035	0.07%
2024/01/08	12	966.08	25.8	966.03	965.00	-13.8	1,017	-1.36%
2024/01/05	15	977.73	26.2	976.81	978.00	-11.2	1,020	-1.09%
2024/01/04	14.2	991.96	11.1	989.68	988.00	3.2	1,023	0.31%
2024/01/03	36.4	999.37	101.6	998.82	1000.00	-65.2	1,023	-6.37%	大賣/
2024/01/02	39.4	1021.03	130.8	1023.80	1030.00	-91.3	1,009	-9.05%	大賣/
2023/12/29	48.7	1067.16	37.2	1069.50	1070.00	11.5	995	1.15%
2023/12/28	24.3	1047.55	62.4	1051.77	1050.00	-38.1	982	-3.87%
2023/12/27	85.9	1064.08	47	1060.89	1060.00	38.9	974	4.00%
2023/12/26	26.9	1029.10	93.5	1027.30	1030.00	-66.6	969	-6.87%
2023/12/25	25.3	1028.40	45.9	1028.64	1025.00	-20.6	970	-2.12%
2023/12/22	38.7	1045.81	56.9	1044.47	1050.00	-18.2	967	-1.88%
2023/12/21	61	1029.88	93.2	1028.47	1035.00	-32.2	959	-3.36%
2023/12/20	49.1	1013.98	50.9	1009.17	1010.00	-1.8	943	-0.19%
2023/12/19	79.4	1022.25	130.8	1019.84	1010.00	-51.4	935	-5.50%	大賣/
2023/12/18	179	1080.22	361.1	1094.94	1070.00	-182	939	-19.37%	大買/大賣/鉅額交易
2023/12/15	59.9	1081.71	67	1085.75	1110.00	-7.1	896	-0.79%
2023/12/14	83.2	1007.13	67	1009.19	1010.00	16.2	873	1.86%
2023/12/13	21.5	984.28	13	985.08	984.00	8.5	852	0.99%
2023/12/12	22.6	987.32	19	989.37	980.00	3.6	870	0.41%
2023/12/11	52.9	986.86	44.7	989.11	990.00	8.2	890	0.92%
2023/12/08	108.2	971.05	134.7	971.80	963.00	-26.5	879	-3.02%	大買/大賣/
2023/12/07	45.1	935.77	47.2	938.05	940.00	-2.1	862	-0.24%
2023/12/06	7.8	903.20	43.6	902.58	899.00	-35.9	851	-4.21%
2023/12/05	124	892.85	33	895.53	890.00	91	855	10.64%	大買/
2023/12/04	159	915.35	9	914.65	910.00	150	849	17.66%	大買/鉅額交易
2023/12/01	65	924.69	17	924.24	927.00	48	849	5.65%
2023/11/30	21.3	929.55	12.3	926.11	926.00	9	855	1.05%
2023/11/29	6	920.50	18	920.17	918.00	-12	860	-1.40%
2023/11/28	20.1	915.15	11	912.00	922.00	9.1	870	1.05%
2023/11/27	12.8	899.44	2.3	905.00	904.00	10.5	875	1.20%
2023/11/24	1.4	894.66	0.6	896.92	893.00	0.7	904	0.08%
2023/11/22	20	910.35	36.7	907.16	904.00	-16.7	967	-1.73%
2023/11/21	9.3	904.87	16	907.04	912.00	-6.7	973	-0.69%
2023/11/20	9.5	907.21	57	907.81	908.00	-47.5	981	-4.84%
2023/11/17	16.5	919.45	14.2	917.23	924.00	2.3	991	0.23%
2023/11/16	22.6	907.22	51.2	908.53	914.00	-28.6	1,000	-2.86%
2023/11/15	17.2	918.50	43	917.84	916.00	-25.8	1,018	-2.53%
2023/11/14	22.8	925.43	39	926.15	919.00	-16.2	1,040	-1.56%
2023/11/13	210.4	907.15	158.3	912.42	924.00	52.1	1,073	4.86%	大買/大賣/
2023/11/10	12.8	865.83	43.9	864.89	871.00	-31.1	1,032	-3.01%
2023/11/09	27.8	863.30	14	864.43	865.00	13.8	1,055	1.30%
2023/11/08	25.4	877.07	61.7	875.62	871.00	-36.3	1,052	-3.45%
2023/11/07	60.7	877.96	41	877.83	877.00	19.7	1,051	1.87%
2023/11/06	82.2	865.25	15	864.53	860.00	67.2	1,053	6.38%
2023/11/03	33.7	854.89	27.7	858.36	854.00	6	1,071	0.56%
2023/11/02	37.6	876.19	65.4	873.74	868.00	-27.8	1,072	-2.59%
2023/11/01	68.3	853.06	45	855.16	861.00	23.3	1,083	2.15%
2023/10/31	31.9	831.25	4	829.75	823.00	27.9	1,083	2.58%
2023/10/30	37.1	833.73	18.1	833.96	831.00	19	1,106	1.72%
2023/10/27	12.3	819.52	50	823.02	819.00	-37.8	1,113	-3.39%
2023/10/26	31	808.19	36.7	809.37	801.00	-5.7	1,118	-0.51%
2023/10/25	7.6	842.08	16.4	842.53	842.00	-8.8	1,125	-0.78%
2023/10/24	11.9	819.92	4	830.00	835.00	7.8	1,133	0.69%
2023/10/23	132.4	811.52	4.4	812.88	813.00	128	1,151	11.12%	大買/鉅額交易
2023/10/20	47.6	812.71	47.2	808.40	832.00	0.4	1,153	0.03%
2023/10/19	4.1	828.95	0.8	827.68	829.00	3.3	1,153	0.29%
2023/10/18	4.5	830.70	5.9	837.16	824.00	-1.3	1,176	-0.11%
2023/10/17	15.2	849.52	11.6	852.52	848.00	3.6	1,205	0.30%
2023/10/16	4.2	837.04	3.5	838.61	837.00	0.7	1,205	0.06%
2023/10/13	34.9	857.96	6.5	860.75	855.00	28.4	1,221	2.33%
2023/10/12	11.3	848.50	22	849.04	848.00	-10.7	1,235	-0.87%
2023/10/11	11.2	830.02	4.7	831.29	826.00	6.5	1,251	0.52%
2023/10/06	1	829.10	0.9	832.33	828.00	0.1	1,266	0.01%
2023/10/05	2.2	832.87	50.8	830.45	838.00	-48.6	1,283	-3.79%
2023/10/04	3	820.67	7.5	819.96	826.00	-4.5	1,289	-0.35%
2023/10/03	24	825.50	16.7	829.40	825.00	7.3	1,294	0.57%
2023/10/02	68.9	848.53	21.9	851.06	840.00	47	1,297	3.63%
2023/09/28	22.3	827.88	8.3	833.94	823.00	14	1,291	1.09%
2023/09/27	4	825.50	10.3	823.25	823.00	-6.3	1,291	-0.49%
2023/09/26	7.1	826.13	12.2	826.41	827.00	-5.1	1,299	-0.40%
2023/09/25	54.8	830.40	4.3	831.86	835.00	50.5	1,305	3.87%
2023/09/22	25.5	812.88	61	810.00	825.00	-35.5	1,306	-2.72%
2023/09/21	53	813.00	65	815.03	812.00	-12	1,314	-0.91%
2023/09/20	10.7	865.59	15	860.66	853.00	-4.4	1,307	-0.33%
2023/09/19	4.8	888.18	32	885.09	874.00	-27.2	1,305	-2.09%
2023/09/18	5.1	899.61	11.1	893.97	891.00	-6	1,305	-0.46%
2023/09/15	39	897.77	16	894.44	901.00	23	1,312	1.75%
2023/09/14	136	907.44	39	909.81	909.00	97	1,297	7.48%	大買/
2023/09/13	45.3	887.93	15.3	887.15	891.00	30	1,282	2.34%
2023/09/12	56.8	876.67	23.3	874.71	878.00	33.5	1,313	2.55%
2023/09/11	10.5	858.87	15	859.60	857.00	-4.5	1,321	-0.34%
2023/09/08	4.9	861.12	12	861.67	867.00	-7.1	1,327	-0.53%
2023/09/07	6.7	875.65	11	878.26	877.00	-4.3	1,333	-0.32%
2023/09/06	3.9	874.60	8	872.63	875.00	-4.1	1,352	-0.31%
2023/09/05	45.3	881.75	6	880.67	877.00	39.3	1,362	2.88%
2023/09/04	50	877.20	11	878.55	879.00	39	1,392	2.80%
2023/09/01	2.3	864.47	29	864.66	867.00	-26.7	1,416	-1.88%
2023/08/31	29	868.90	21	870.29	865.00	8	1,415	0.57%
2023/08/30	377.6	882.74	164	876.44	881.00	213.6	1,410	15.14%	大買/大賣/鉅額交易
2023/08/29	104.6	865.07	91.3	866.70	871.00	13.3	1,397	0.95%	大買/
2023/08/28	59.2	833.81	22	833.82	834.00	37.2	1,377	2.70%
2023/08/25	5	809.60	21	807.52	808.00	-16	1,409	-1.14%
2023/08/24	9.1	825.93	15	828.60	825.00	-5.9	1,434	-0.41%
2023/08/23	36.1	817.20	13	821.46	829.00	23.1	1,430	1.62%
2023/08/22	32.6	813.94	19	814.63	817.00	13.6	1,439	0.95%
2023/08/21	73.9	802.42	28	804.39	802.00	45.9	1,445	3.18%
2023/08/18	50.4	785.72	26	783.38	783.00	24.4	1,425	1.71%
2023/08/17	142.2	783.95	111	783.61	778.00	31.2	1,396	2.23%	大買/大賣/
2023/08/16	69	734.52	26	735.85	733.00	43	1,351	3.18%
2023/08/15	76	761.56	31.8	758.18	752.00	44.2	1,343	3.29%
2023/08/14	26	726.69	5.7	724.31	727.00	20.3	1,322	1.53%
2023/08/11	23	723.65	13	724.09	723.00	10	1,319	0.76%
2023/08/10	27	727.96	45.5	727.49	727.00	-18.5	1,315	-1.40%
2023/08/09	161.2	756.09	43.1	744.74	759.00	118.1	1,302	9.07%	大買/鉅額交易
2023/08/08	14	701.64	191	705.62	719.00	-177	1,283	-13.79%	大賣/鉅額交易
2023/08/07	55.3	700.76	48.6	703.40	704.00	6.7	1,274	0.53%
2023/08/04	9	729.11	21.6	726.69	723.00	-12.6	1,245	-1.01%
2023/08/02	107.6	741.90	225.8	740.68	736.00	-118.2	1,230	-9.61%	大買/大賣/鉅額交易
2023/08/01	23.1	731.25	37	732.94	730.00	-13.9	1,212	-1.15%
2023/07/31	23	748.52	76.4	747.93	746.00	-53.4	1,213	-4.40%
2023/07/28	15.1	752.46	344.4	751.34	751.00	-329.3	1,204	-27.35%	大賣/鉅額交易
2023/07/27	25.4	758.87	14.1	761.43	760.00	11.3	1,191	0.95%
2023/07/26	21	761.00	46.2	762.31	753.00	-25.2	1,188	-2.12%
2023/07/25	7	774.00	116.3	772.14	771.00	-109.3	1,177	-9.28%	大賣/鉅額交易
2023/07/24	7.2	769.64	11	771.18	769.00	-3.9	1,173	-0.33%
2023/07/21	31	775.71	34	778.19	771.00	-3	1,158	-0.26%
2023/07/20	52	801.11	36.1	803.98	785.00	15.9	1,141	1.39%
2023/07/19	14	788.86	65.8	785.67	786.00	-51.8	1,107	-4.67%
2023/07/18	33	776.67	113.6	775.58	782.00	-80.6	1,100	-7.32%	大賣/
2023/07/17	45.1	773.86	93.8	771.65	767.00	-48.7	1,085	-4.49%
2023/07/14	44.1	799.61	49.9	806.15	794.00	-5.8	1,060	-0.54%
2023/07/13	29	832.97	41.2	833.23	829.00	-12.2	1,032	-1.18%
2023/07/12	4	812.25	56.4	810.01	810.00	-52.4	1,010	-5.19%
2023/07/11	57	819.68	59.4	819.27	824.00	-2.4	992	-0.25%
2023/07/10	8	826.62	7	828.01	819.00	1	986	0.10%
2023/07/07	2	837.00	8	833.13	829.00	-6	990	-0.61%
2023/07/06	10	845.00	52	846.08	844.00	-42	986	-4.26%
2023/07/05	1	855.00	67.1	847.72	849.00	-66.1	983	-6.71%
2023/07/04	2.1	854.76	11	852.18	848.00	-8.9	978	-0.91%
2023/07/03	69.1	863.85	9.6	860.85	858.00	59.5	971	6.12%
2023/06/30	9	858.22	0	854.25	860.00	9	968	0.93%
2023/06/29	12	851.99	39.1	845.93	852.00	-27	980	-2.76%
2023/06/28	20	856.56	36.1	857.06	849.00	-16.1	974	-1.65%
2023/06/27	0.7	893.20	1	898.00	877.00	-0.3	975	-0.03%
2023/06/26	3	891.00	10	884.10	891.00	-7	978	-0.72%
2023/06/21	0.3	886.00	2	890.99	890.00	-1.7	986	-0.18%
2023/06/20	1.5	891.71	26	890.62	890.00	-24.5	1,003	-2.45%
2023/06/19	17.2	882.85	20	881.25	885.00	-2.8	1,039	-0.27%
2023/06/16	170.4	889.67	82	888.78	887.00	88.3	1,070	8.25%	大買/
2023/06/15	24	856.88	57.9	858.57	855.00	-33.9	1,063	-3.19%
2023/06/14	41.2	868.43	19	867.16	872.00	22.2	1,050	2.11%
2023/06/13	44	869.91	42.7	872.59	873.00	1.3	1,042	0.12%
2023/06/12	37.4	874.04	8	875.75	864.00	29.4	1,036	2.84%
2023/06/09	7.1	835.93	31.7	838.03	840.00	-24.6	1,014	-2.43%
2023/06/08	60	837.64	271.8	840.18	831.00	-211.8	1,008	-20.99%	大賣/鉅額交易
2023/06/07	18.1	891.46	38	887.45	884.00	-19.9	973	-2.05%
2023/06/06	3	865.67	24.7	863.38	862.00	-21.7	942	-2.30%
2023/06/05	5.1	882.97	8.9	887.36	878.00	-3.9	931	-0.42%
2023/06/02	39	892.56	28.1	889.99	883.00	10.9	921	1.18%
2023/06/01	126	868.61	45	870.92	875.00	81	911	8.89%	大買/
2023/05/31	104.1	887.01	207.4	887.71	871.00	-103.3	895	-11.54%	大買/大賣/鉅額交易
2023/05/30	36.1	947.89	41	951.34	967.00	-4.9	851	-0.58%
2023/05/29	17	920.41	20.5	916.54	909.00	-3.5	823	-0.43%
2023/05/26	32	947.22	33	956.47	916.00	-1	830	-0.12%
2023/05/25	83.2	946.79	22.5	944.10	930.00	60.8	821	7.39%
2023/05/24	14	892.00	59.9	890.83	893.00	-45.9	804	-5.71%
2023/05/23	38	908.29	14.2	909.17	906.00	23.8	797	2.98%
2023/05/22	0	0.00	2	922.50	921.00	-2	796	-0.25%
2023/05/19	5	926.20	6	930.00	929.00	-1	803	-0.12%
2023/05/18	20.1	932.50	4	929.74	923.00	16	809	1.98%
2023/05/17	40	901.90	4	896.92	903.00	36	802	4.49%
2023/05/16	17	900.53	3	900.30	892.00	14	803	1.74%
2023/05/15	14	898.57	1.2	900.26	894.00	12.9	804	1.60%
2023/05/12	21	893.19	20.6	894.45	898.00	0.4	807	0.05%
2023/05/11	37	916.38	0	914.00	910.00	37	814	4.54%
2023/05/10	2	917.50	3	917.00	920.00	-1	812	-0.12%
2023/05/09	18	922.22	5	920.04	925.00	13	815	1.59%
2023/05/08	1	930.00	10	933.20	927.00	-9	817	-1.10%
2023/05/05	158.5	938.49	20.6	941.87	935.00	137.9	816	16.89%	大買/鉅額交易
2023/05/04	0	0.00	4	920.00	916.00	-4	827	-0.48%
2023/05/03	4.5	931.44	7	926.71	925.00	-2.5	842	-0.30%
2023/05/02	17	917.07	7	926.57	925.00	10	858	1.17%
2023/04/28	16	879.50	20.9	881.38	878.00	-4.9	870	-0.57%
2023/04/27	2	890.50	1	864.00	888.00	1	870	0.12%
2023/04/26	10	860.90	0	0.00	865.00	10	870	1.15%
2023/04/25	12	864.42	11.5	873.43	865.00	0.5	872	0.06%
2023/04/24	1	898.00	9.2	895.94	902.00	-8.2	897	-0.91%
2023/04/21	10	895.60	4.3	898.81	896.00	5.7	902	0.64%
2023/04/20	1	923.00	50.1	913.38	908.00	-49.1	906	-5.41%
2023/04/19	4.7	929.76	29	929.21	929.00	-24.3	920	-2.64%
2023/04/18	0	0.00	3.2	932.24	928.00	-3.2	923	-0.34%
2023/04/17	0	0.00	1.1	939.90	937.00	-1.1	940	-0.11%
2023/04/14	9	934.89	5	931.00	932.00	4	944	0.42%
2023/04/13	5.2	935.36	1	957.92	925.00	4.2	949	0.44%
2023/04/12	9.6	939.86	63	945.21	948.00	-53.4	946	-5.65%
2023/04/11	10	934.50	2.2	941.24	928.00	7.8	941	0.83%
2023/04/10	5.6	933.34	3	932.33	930.00	2.6	937	0.28%
2023/04/07	1	919.06	4	918.00	913.00	-3	934	-0.32%
2023/04/06	1	915.00	5.4	906.74	915.00	-4.4	934	-0.47%
2023/03/31	10	916.00	7	925.54	918.00	3	932	0.32%
2023/03/30	38.1	940.15	18	946.33	927.00	20.1	931	2.16%
2023/03/29	2.9	922.89	10	928.00	921.00	-7.1	920	-0.77%
2023/03/28	16.5	927.44	29	925.62	918.00	-12.5	918	-1.37%
2023/03/27	60.5	917.10	12.2	902.87	916.00	48.4	896	5.40%
2023/03/24	10	897.00	39.4	893.17	896.00	-29.4	886	-3.31%
2023/03/23	31	891.90	41.3	892.35	887.00	-10.3	871	-1.19%
2023/03/22	122.9	900.35	23	904.81	887.00	99.9	849	11.75%	大買/
2023/03/21	46.5	924.08	183	925.22	918.00	-136.5	804	-16.97%	大賣/鉅額交易
2023/03/20	35	850.32	23.1	872.00	888.00	11.8	756	1.57%
2023/03/17	9	810.45	5.3	811.35	808.00	3.7	720	0.51%
2023/03/16	6	787.17	5.6	792.24	782.00	0.4	717	0.06%
2023/03/15	15.1	804.60	18.6	797.71	791.00	-3.5	715	-0.49%
2023/03/14	8	784.50	13.5	787.08	780.00	-5.5	708	-0.78%
2023/03/13	14	786.36	172.8	787.75	787.00	-158.8	708	-22.39%	大賣/鉅額交易
2023/03/10	8	805.13	17.5	807.90	803.00	-9.5	699	-1.36%
2023/03/09	23	820.57	17	820.29	817.00	6	703	0.85%
2023/03/08	4	821.75	13	820.54	821.00	-9	702	-1.28%
2023/03/07	8	825.13	24.3	822.80	825.00	-16.3	703	-2.31%
2023/03/06	38	829.63	15.5	823.80	833.00	22.5	704	3.19%
2023/03/03	14	829.37	52	829.52	817.00	-38	702	-5.41%
2023/03/02	23	838.18	5.1	841.35	836.00	17.9	695	2.58%
2023/03/01	24.3	864.55	10	867.10	857.00	14.3	691	2.07%
2023/02/24	19.1	867.03	27	866.59	861.00	-7.9	696	-1.13%
2023/02/23	34	841.21	64.3	821.55	839.00	-30.3	687	-4.41%
2023/02/22	23	813.57	24.7	812.80	818.00	-1.7	687	-0.25%
2023/02/21	0	831.00	1	833.02	828.00	-1	695	-0.14%
2023/02/20	6	835.33	1.2	830.50	831.00	4.8	704	0.68%
2023/02/17	1	819.00	3	822.68	824.00	-2	710	-0.29%
2023/02/16	6	841.67	2.1	831.33	830.00	3.9	715	0.54%
2023/02/15	0	0.00	19	832.05	834.00	-19	718	-2.65%
2023/02/14	14	841.36	8	842.37	832.00	6	719	0.83%
2023/02/13	0	0.00	6	850.50	844.00	-6	720	-0.83%
2023/02/10	13	858.85	17	855.76	858.00	-4	726	-0.55%
2023/02/09	7	857.86	4.6	844.03	859.00	2.4	725	0.33%
2023/02/08	11	838.00	3	837.67	833.00	8	714	1.12%
2023/02/07	9.1	838.09	5	832.60	838.00	4.1	715	0.57%
2023/02/06	25.1	833.92	2	821.00	837.00	23.1	720	3.21%
2023/02/03	60	822.63	3	823.67	822.00	57	719	7.93%
2023/02/02	57	821.50	13	813.31	829.00	44	718	6.12%
2023/02/01	11	782.27	172.3	779.17	789.00	-161.3	712	-22.62%	大賣/鉅額交易
2023/01/31	13	761.54	186.7	754.75	758.00	-173.7	723	-24.01%	大賣/鉅額交易
2023/01/30	15	779.67	4.3	783.41	770.00	10.7	725	1.47%
2023/01/17	8	778.00	2	774.62	774.00	6	717	0.83%
2023/01/16	10	774.80	5.2	773.13	771.00	4.8	720	0.66%
2023/01/13	9	790.34	4.1	787.17	783.00	4.9	719	0.68%
2023/01/12	33	785.70	27.6	780.24	788.00	5.4	729	0.74%
2023/01/11	111	823.13	21	828.62	821.00	90	709	12.68%	大買/
2023/01/10	89	832.33	6	834.00	832.00	83	719	11.54%
2023/01/09	149	819.60	9	820.78	833.00	140	731	19.15%	大買/鉅額交易
2023/01/06	2	784.00	1.3	785.32	785.00	0.7	726	0.10%
2023/01/05	8	791.00	40.3	784.61	789.00	-32.3	738	-4.37%
2023/01/04	34	809.91	1	803.09	803.00	33	739	4.46%
2023/01/03	2	823.50	15.1	826.79	824.00	-13.1	756	-1.73%
2022/12/30	1	826.00	1	832.00	826.00	0	761	0.00%
2022/12/29	11	810.09	0.6	797.05	810.00	10.4	770	1.35%
2022/12/28	0.3	803.00	2.4	799.81	802.00	-2.1	771	-0.27%
2022/12/27	2	840.00	15	825.60	823.00	-13	787	-1.65%
2022/12/26	0	835.00	0	0.00	831.00	0	792	0.00%
2022/12/23	12	828.50	12	803.12	829.00	0	801	0.00%
2022/12/22	9	827.89	0.6	829.71	826.00	8.4	810	1.03%
2022/12/21	3	808.33	20.2	812.09	807.00	-17.2	815	-2.11%
2022/12/20	5	834.20	11.4	827.91	823.00	-6.4	818	-0.78%
2022/12/19	5	864.60	7	878.21	855.00	-2	821	-0.25%
2022/12/16	1	894.00	6	891.33	889.00	-5	823	-0.61%
2022/12/15	0	0.00	13.1	913.23	913.00	-13.1	826	-1.59%
2022/12/14	5	905.00	1.7	911.17	913.00	3.3	829	0.40%
2022/12/13	4	892.75	5	889.40	883.00	-1	836	-0.12%
2022/12/12	1	884.00	1	883.00	886.00	0	842	0.00%
2022/12/09	0	882.60	5	883.06	884.00	-5	851	-0.59%
2022/12/08	12	875.75	4.3	873.43	873.00	7.7	874	0.88%
2022/12/07	0	0.00	1	859.99	857.00	-1	885	-0.11%
2022/12/06	0	0.00	5	874.20	870.00	-5	888	-0.56%
2022/12/05	1	886.00	2.8	890.44	883.00	-1.8	908	-0.20%
2022/12/02	0	883.00	4	881.25	886.00	-4	916	-0.44%
2022/12/01	4.4	879.49	17	877.18	887.00	-12.6	918	-1.38%
2022/11/30	2	862.00	4.4	863.48	864.00	-2.4	913	-0.26%
2022/11/29	1	870.00	6	873.67	873.00	-5	915	-0.55%
2022/11/28	4	871.00	6.4	878.93	879.00	-2.4	928	-0.26%
2022/11/24	1	891.00	2.1	888.95	895.00	-1.1	929	-0.12%
2022/11/23	5	876.60	2	871.00	873.00	3	928	0.32%
2022/11/22	1	870.00	16	869.94	866.00	-15	931	-1.61%
2022/11/21	6	862.67	14	867.64	870.00	-8	931	-0.86%
2022/11/18	25	846.16	19	835.95	848.00	6	936	0.64%
2022/11/17	7	822.86	16.6	815.01	829.00	-9.6	936	-1.03%
2022/11/16	7.3	803.82	15	802.07	805.00	-7.7	925	-0.84%
2022/11/15	3	788.33	4	777.25	780.00	-1	921	-0.11%
2022/11/14	5	800.56	12	801.35	787.00	-7	931	-0.75%
2022/11/11	3.9	814.94	13.4	804.38	798.00	-9.6	922	-1.04%
2022/11/10	6	799.00	26	796.88	799.00	-20	917	-2.18%
2022/11/09	1	811.00	5	813.00	811.00	-4	930	-0.43%
2022/11/08	7	813.81	9	810.56	796.00	-2	952	-0.21%
2022/11/07	14.2	796.35	33	795.42	796.00	-18.8	954	-1.97%
2022/11/04	3	796.00	103.3	792.73	796.00	-100.3	950	-10.54%	大賣/
2022/11/03	17	795.35	109	792.89	796.00	-92	948	-9.71%	大賣/
2022/11/02	92	799.83	3	801.67	798.00	89	948	9.38%
2022/11/01	30	779.93	0	0.00	782.00	30	941	3.19%
2022/10/31	20	776.00	27	773.96	776.00	-7	941	-0.74%
2022/10/28	7.6	767.92	4	753.00	769.00	3.6	942	0.39%
2022/10/27	35.6	735.24	9.4	739.39	752.00	26.2	926	2.83%
2022/10/26	63	690.46	18.5	690.65	694.00	44.6	915	4.86%
2022/10/25	19	729.89	13	710.85	719.00	6	899	0.67%
2022/10/24	11	729.91	6	725.67	725.00	5	887	0.56%
2022/10/21	2	716.00	12	705.33	700.00	-10	892	-1.12%
2022/10/20	5	709.40	23	705.61	722.00	-18	889	-2.02%
2022/10/19	32	729.75	10	729.70	732.00	22	880	2.50%
2022/10/18	21	713.43	14	709.44	706.00	7	870	0.80%
2022/10/17	9.1	705.13	45.2	702.15	716.00	-36.1	861	-4.19%
2022/10/14	25	747.48	13	736.55	725.00	12	848	1.42%
2022/10/13	42.5	733.12	22.4	731.54	721.00	20.1	847	2.37%
2022/10/12	21.1	738.06	31.1	735.68	736.00	-10.1	839	-1.20%
2022/10/11	24	766.29	24	778.88	752.00	0	834	0.00%
2022/10/07	45	808.89	16	803.81	811.00	29	846	3.43%
2022/10/06	27	812.11	22	808.05	814.00	5	865	0.58%
2022/10/05	37	791.84	34	791.56	786.00	3	876	0.34%
2022/10/04	103	787.64	3	787.00	793.00	100	896	11.15%	大買/
2022/10/03	8	750.25	7	747.00	741.00	1	888	0.11%
2022/09/30	26	742.12	13.7	754.42	764.00	12.3	909	1.35%
2022/09/29	17	745.76	4.7	748.17	739.00	12.3	940	1.30%
2022/09/28	18.7	735.91	34	760.73	735.00	-15.4	950	-1.61%
2022/09/27	53	774.08	14	763.36	769.00	39	962	4.05%
2022/09/26	60	746.88	91	747.92	748.00	-31	970	-3.19%
2022/09/23	25	772.20	6	777.16	765.00	19	998	1.90%
2022/09/22	9	789.44	16	785.38	794.00	-7	1,022	-0.68%
2022/09/21	128	795.32	5	795.40	794.00	123	1,036	11.87%	大買/鉅額交易
2022/09/20	34	796.44	14	800.07	791.00	20	1,032	1.94%
2022/09/19	173	804.82	15	802.73	800.00	158	1,032	15.31%	大買/鉅額交易
2022/09/16	9	798.56	72	800.81	799.00	-63	1,035	-6.09%
2022/09/15	40	812.00	15	805.80	805.00	25	1,035	2.41%
2022/09/14	32	784.94	55	783.53	784.00	-23	1,018	-2.26%
2022/09/13	19	778.74	44	779.77	777.00	-25	1,013	-2.47%
2022/09/12	72.5	780.79	32	771.44	780.00	40.5	1,015	3.98%
2022/09/08	40	749.75	3	744.95	750.00	37	1,017	3.63%
2022/09/07	25	721.72	22.5	720.96	724.00	2.5	1,028	0.24%
2022/09/06	13.4	725.09	8.6	729.77	723.00	4.8	1,035	0.46%
2022/09/05	24	725.17	47.2	726.18	720.00	-23.2	1,035	-2.24%
2022/09/02	68	730.85	20.4	725.97	730.00	47.5	1,032	4.60%
2022/09/01	5	701.80	6.5	711.72	696.00	-1.5	1,015	-0.14%
2022/08/31	2	731.50	10	729.40	728.00	-8	1,007	-0.79%
2022/08/30	7	749.00	6.3	742.15	735.00	0.7	1,010	0.07%
2022/08/29	16	737.44	13.5	734.94	735.00	2.5	1,014	0.25%
2022/08/26	30.3	765.08	58	767.95	755.00	-27.7	1,013	-2.73%
2022/08/25	29.7	774.44	28	768.32	770.00	1.7	1,009	0.17%
2022/08/24	59	761.83	2.5	748.44	760.00	56.5	1,002	5.63%
2022/08/23	1.1	736.58	25	734.36	732.00	-23.9	992	-2.41%
2022/08/22	9.2	732.63	58	742.21	733.00	-48.8	1,000	-4.87%
2022/08/19	107.6	753.96	2.1	739.90	755.00	105.5	1,006	10.48%	大買/鉅額交易
2022/08/18	4	730.25	1.5	722.88	723.00	2.5	1,006	0.25%
2022/08/17	37	734.89	2.3	735.94	727.00	34.7	1,004	3.46%
2022/08/16	21.7	739.93	94.5	741.00	737.00	-72.7	1,000	-7.27%
2022/08/15	90.1	736.96	9	723.78	745.00	81.1	999	8.12%
2022/08/12	1	681.01	5.7	678.95	678.00	-4.7	991	-0.48%
2022/08/11	2	678.00	0.6	674.00	673.00	1.4	986	0.14%
2022/08/10	6	666.67	9.9	670.22	666.00	-3.9	996	-0.39%
2022/08/09	9	679.89	8.2	664.43	678.00	0.8	1,000	0.08%
2022/08/08	1	655.00	11.8	658.33	670.00	-10.8	1,014	-1.06%
2022/08/05	22	654.59	3.8	653.86	654.00	18.2	1,049	1.73%
2022/08/04	125	630.06	5.5	630.27	633.00	119.5	1,050	11.38%	大買/鉅額交易
2022/08/03	26	638.50	14.4	637.46	635.00	11.6	1,050	1.10%
2022/08/02	54	652.63	82.4	652.19	651.00	-28.4	1,056	-2.69%
2022/08/01	27	683.33	21.7	678.58	668.00	5.3	1,046	0.50%
2022/07/29	31.6	698.35	0.3	700.00	698.00	31.3	1,044	2.99%
2022/07/28	40	709.98	9.3	703.59	697.00	30.7	1,052	2.92%
2022/07/27	21	694.48	4.2	692.46	697.00	16.8	1,041	1.61%
2022/07/26	20	692.70	59.4	689.97	683.00	-39.4	1,041	-3.78%
2022/07/25	24	701.75	1.1	707.47	706.00	22.9	1,041	2.20%
2022/07/22	5.1	699.97	8	700.27	694.00	-3	1,040	-0.29%
2022/07/21	23.2	702.73	44.7	701.65	705.00	-21.5	1,039	-2.07%
2022/07/20	2	698.00	33.2	697.63	694.00	-31.2	1,034	-3.01%
2022/07/19	42	697.60	2.3	691.39	692.00	39.7	1,026	3.86%
2022/07/18	34.4	697.60	9	687.34	697.00	25.4	1,022	2.49%
2022/07/15	14.7	697.59	23.1	691.48	701.00	-8.5	1,016	-0.83%
2022/07/14	105	670.36	22.2	657.23	689.00	82.8	996	8.31%	大買/
2022/07/13	28	642.64	7	634.57	638.00	21	974	2.16%
2022/07/12	86	622.78	6.9	617.28	624.00	79.1	957	8.26%
2022/07/11	3	621.33	9.1	611.28	610.00	-6.1	930	-0.66%
2022/07/08	7	619.86	4	617.35	612.00	3	929	0.32%
2022/07/07	125.1	589.53	171.2	579.22	596.00	-46.1	904	-5.09%	大買/大賣/
2022/07/06	24	594.25	25.8	588.12	587.00	-1.8	870	-0.21%
2022/07/05	20	601.45	111.3	600.76	606.00	-91.3	850	-10.73%	大賣/
2022/07/04	20	606.10	51.3	600.94	611.00	-31.3	832	-3.75%
2022/07/01	46	621.35	16.4	627.35	610.00	29.6	821	3.61%
2022/06/30	204.7	667.01	39.1	668.04	668.00	165.5	783	21.12%	大買/鉅額交易
2022/06/29	6	699.83	13.6	709.17	701.00	-7.6	755	-1.01%
2022/06/28	2	735.00	21	746.52	737.00	-19	732	-2.59%
2022/06/27	57	766.98	4	759.25	765.00	53	730	7.26%
2022/06/24	28	737.64	8	735.88	733.00	20	721	2.77%
2022/06/23	8	712.50	8	717.75	715.00	0	710	0.00%
2022/06/22	23	747.09	11	741.72	725.00	12	702	1.71%
2022/06/21	10	745.80	21	737.62	748.00	-11	707	-1.56%
2022/06/20	5	744.00	21	739.52	740.00	-16	700	-2.29%
2022/06/17	4	754.75	28.1	746.01	748.00	-24.1	704	-3.43%
2022/06/16	6	802.83	63	796.32	773.00	-57	685	-8.32%
2022/06/15	4	808.50	12	802.42	804.00	-8	662	-1.21%
2022/06/14	1	789.00	5	787.80	790.00	-4	659	-0.61%
2022/06/13	0	799.00	3	799.33	803.00	-3	658	-0.46%
2022/06/10	0	809.00	9	805.00	813.00	-9	663	-1.36%
2022/06/09	2	800.00	12	808.08	804.00	-10	686	-1.46%
2022/06/08	6	794.67	19	798.05	801.00	-13	687	-1.89%
2022/06/07	5	789.60	2	781.50	789.00	3	689	0.44%
2022/06/06	0	0.00	2	767.00	769.00	-2	703	-0.28%
2022/06/02	8	783.63	2	781.00	776.00	6	703	0.85%
2022/06/01	2	780.50	2	772.00	771.00	0	704	0.00%
2022/05/31	18	783.22	12.6	781.20	792.00	5.5	696	0.78%
2022/05/30	38	779.79	1	761.00	780.00	37	691	5.35%
2022/05/27	94	746.74	9.2	746.98	744.00	84.8	682	12.43%
2022/05/26	36	739.03	64.5	740.27	728.00	-28.5	673	-4.23%
2022/05/25	9	772.56	1.1	770.41	766.00	7.9	661	1.19%
2022/05/24	10	773.10	1.2	779.40	766.00	8.8	663	1.33%
2022/05/23	21	790.33	64.3	798.12	783.00	-43.3	661	-6.54%
2022/05/20	35.1	833.25	5	826.20	824.00	30.1	645	4.67%
2022/05/19	6	813.83	18	810.33	812.00	-12	627	-1.91%
2022/05/18	27	827.67	41	813.63	822.00	-14	621	-2.25%
2022/05/17	68	810.69	47	810.13	812.00	21	609	3.44%
2022/05/16	35	817.37	30	808.77	815.00	5	602	0.83%
2022/05/13	75	806.37	17	785.76	810.00	58	581	9.97%
2022/05/12	8	738.25	56	741.07	740.00	-48	548	-8.75%
2022/05/11	111	744.37	16	747.50	751.00	95	547	17.34%	大買/
2022/05/10	24	719.58	6	718.00	721.00	18	542	3.32%
2022/05/09	33	735.73	2	730.00	747.00	31	534	5.80%
2022/05/06	9	736.00	3	735.00	735.00	6	532	1.13%
2022/05/05	1	751.99	5	766.20	758.00	-4	534	-0.75%
2022/05/04	1	744.00	1	740.00	744.00	0	527	0.00%
2022/05/03	2	738.99	109	730.85	740.00	-107	532	-20.09%	大賣/鉅額交易
2022/04/29	0	729.14	6	728.83	733.00	-6	529	-1.13%
2022/04/28	5	719.00	7	718.29	717.00	-2	530	-0.38%
2022/04/27	10	702.60	13	699.69	710.00	-3	529	-0.57%
2022/04/26	24	707.38	5.1	708.05	705.00	18.9	526	3.60%
2022/04/25	30	696.50	1.1	693.18	695.00	28.9	529	5.45%
2022/04/22	1	718.00	49	711.80	711.00	-48	526	-9.11%
2022/04/21	14	737.57	58	750.33	746.00	-44	529	-8.32%
2022/04/20	8	759.87	18	747.94	741.00	-10	526	-1.90%
2022/04/19	31	743.61	12	738.17	744.00	19	521	3.64%
2022/04/18	16	722.00	17	722.94	722.00	-1	516	-0.19%
2022/04/15	3	707.67	1.2	707.44	702.00	1.8	511	0.35%
2022/04/14	1.3	716.69	5.1	728.54	724.00	-3.8	515	-0.74%
2022/04/13	6	713.16	4.3	717.35	715.00	1.7	508	0.33%
2022/04/12	72	703.46	6	703.00	706.00	66	505	13.05%
2022/04/11	2.2	675.36	1.6	675.46	671.00	0.6	502	0.11%
2022/04/08	12	686.83	11	694.64	695.00	1	502	0.20%
2022/04/07	29	671.83	9.8	673.52	668.00	19.2	497	3.85%
2022/04/06	10	690.50	12.8	690.57	685.00	-2.8	492	-0.58%
2022/04/01	19	709.21	1	714.00	714.00	18	491	3.67%
2022/03/31	1	704.00	1.4	703.65	701.00	-0.4	489	-0.07%
2022/03/30	5	705.40	3.1	710.35	711.00	1.9	497	0.39%
2022/03/29	5	707.80	0.7	712.35	703.00	4.3	507	0.84%
2022/03/28	1	696.01	1	701.02	702.00	0	514	0.00%
2022/03/25	1	708.00	2	710.50	710.00	-1	517	-0.19%
2022/03/24	5	712.68	11	706.45	717.00	-6	515	-1.17%
2022/03/23	1	694.00	3	692.67	693.00	-2	506	-0.40%
2022/03/22	23.2	690.87	8	688.25	692.00	15.2	504	3.01%
2022/03/21	4	657.75	1.3	660.94	660.00	2.7	496	0.55%
2022/03/18	2	637.00	1.4	639.41	643.00	0.6	500	0.12%
2022/03/17	24	639.46	0.7	641.92	640.00	23.3	500	4.65%
2022/03/16	3	622.33	4	620.00	618.00	-1	493	-0.20%
2022/03/15	6.1	618.79	4	619.72	614.00	2.1	497	0.42%
2022/03/14	21	629.29	90.7	627.37	622.00	-69.7	492	-14.15%
2022/03/11	2	670.00	3.2	668.50	670.00	-1.2	471	-0.26%
2022/03/10	8.2	670.97	1.1	681.09	681.00	7.1	465	1.52%
2022/03/09	16	635.38	19	634.56	645.00	-3	459	-0.66%
2022/03/08	5	667.00	21.3	677.67	670.00	-16.3	444	-3.68%
2022/03/07	11	688.18	15.3	689.66	685.00	-4.3	442	-0.98%
2022/03/04	40.1	727.73	0	0.00	724.00	40.1	442	9.06%
2022/03/03	2	728.00	0	0.00	728.00	2	450	0.44%
2022/03/02	1	713.02	3	722.35	722.00	-2	455	-0.44%
2022/03/01	8	727.87	1	726.00	726.00	7	462	1.52%
2022/02/25	14.2	712.07	3	719.67	717.00	11.2	477	2.35%
2022/02/24	0	698.00	13.9	700.62	702.00	-13.9	478	-2.90%
2022/02/23	4.3	708.52	7.2	702.27	710.00	-2.8	479	-0.59%
2022/02/22	2	691.00	16.5	689.90	693.00	-14.5	500	-2.89%
2022/02/21	6	702.16	92.1	701.26	702.00	-86.1	519	-16.59%
2022/02/18	4	686.25	0.9	689.14	689.00	3.1	524	0.59%
2022/02/17	3	694.33	3.6	695.65	692.00	-0.6	539	-0.11%
2022/02/16	2	703.50	8.8	700.41	699.00	-6.8	561	-1.21%
2022/02/15	6	700.00	3.1	700.56	697.00	2.9	581	0.49%
2022/02/14	3	694.00	6.2	696.08	688.00	-3.2	584	-0.55%
2022/02/11	2	705.50	1.2	708.40	703.00	0.8	582	0.14%
2022/02/10	4	707.00	2.2	714.87	711.00	1.8	600	0.30%
2022/02/09	2.1	706.57	2	711.84	710.00	0.1	600	0.01%
2022/02/08	2	707.50	26.8	703.12	703.00	-24.8	595	-4.16%
2022/02/07	2	714.50	5.7	716.19	716.00	-3.7	591	-0.63%
2022/01/26	1	711.01	0.3	716.79	713.00	0.7	585	0.11%
2022/01/25	1	705.00	10.7	720.16	712.00	-9.7	593	-1.63%
2022/01/24	2	735.99	2	736.93	739.00	0	590	0.00%
2022/01/21	3	728.33	4.3	732.55	727.00	-1.3	593	-0.21%
2022/01/20	44	770.00	39.1	760.30	770.00	5	588	0.84%
2022/01/19	1	749.02	5	757.00	761.00	-4	594	-0.67%
2022/01/18	1	754.96	2	750.00	750.00	-1	596	-0.17%
2022/01/17	6.1	731.32	1	720.24	734.00	5.1	594	0.86%
2022/01/14	32.1	710.91	3	717.00	724.00	29.1	597	4.86%
2022/01/13	1	721.95	14	726.74	718.00	-13	593	-2.19%
2022/01/12	7.2	741.80	3.2	747.21	748.00	4.1	589	0.69%
2022/01/11	4	723.25	0.1	724.00	720.00	3.9	583	0.67%
2022/01/10	5	736.00	0	0.00	733.00	5	583	0.86%
2022/01/07	1	718.05	4	719.02	739.00	-3	581	-0.52%
2022/01/06	0	0.00	0	742.00	738.00	0	579	0.00%
2022/01/05	1	731.00	0.5	734.01	739.00	0.5	577	0.09%
2022/01/04	9	737.22	4.8	731.90	740.00	4.2	577	0.73%
2022/01/03	5	753.60	0	0.00	749.00	5	577	0.87%
2021/12/30	0	0.00	1	758.00	761.00	-1	587	-0.17%
2021/12/29	2	753.50	0	754.67	752.00	2	594	0.33%
2021/12/28	1	769.00	1	760.00	769.00	0	600	0.00%
2021/12/27	0.1	765.00	0	764.00	756.00	0.1	600	0.01%
2021/12/24	0	752.00	1	755.00	754.00	-1	603	-0.17%
2021/12/23	5.5	747.13	3	743.33	756.00	2.5	607	0.41%
2021/12/22	53.1	739.65	7.6	730.37	730.00	45.5	599	7.59%
2021/12/21	0.1	692.89	0	0.00	712.00	0.1	592	0.01%
2021/12/20	1	692.00	0	0.00	690.00	1	601	0.17%
2021/12/17	0	0.00	4.1	684.62	687.00	-4.1	611	-0.67%
2021/12/16	7	700.30	5	704.40	696.00	2	615	0.33%
2021/12/15	15	698.60	18	700.17	703.00	-3	613	-0.49%
2021/12/14	4	709.49	2.1	709.24	707.00	1.9	613	0.31%
2021/12/13	0.7	681.07	1	686.00	698.00	-0.3	611	-0.05%
2021/12/10	2	681.00	0	0.00	680.00	2	623	0.32%
2021/12/09	0	700.00	0	0.00	688.00	0	630	0.00%
2021/12/08	2.2	688.14	0	0.00	691.00	2.2	641	0.34%
2021/12/07	0	0.00	1.2	671.33	669.00	-1.2	675	-0.18%
2021/12/06	0	0.00	1	666.00	678.00	-1	705	-0.14%
2021/12/03	2	680.85	6.6	674.72	675.00	-4.5	715	-0.63%
2021/12/02	27	664.63	72.3	665.70	672.00	-45.3	713	-6.35%
2021/12/01	5	675.40	76.1	673.29	672.00	-71.1	703	-10.11%
2021/11/30	8	688.63	4.5	703.40	687.00	3.5	699	0.49%
2021/11/29	0	689.00	6	682.50	696.00	-6	691	-0.87%
2021/11/26	3.3	669.05	4.3	671.17	672.00	-1	681	-0.15%
2021/11/25	0.2	685.96	0	0.00	690.00	0.2	675	0.03%
2021/11/24	8	672.72	11	676.09	670.00	-3	669	-0.45%
2021/11/23	5.1	686.76	13	693.08	689.00	-7.9	650	-1.22%
2021/11/22	47.4	704.95	4	700.50	709.00	43.4	643	6.75%
2021/11/19	12.7	704.46	7.1	702.86	705.00	5.6	638	0.87%
2021/11/18	18.8	681.26	8	681.50	674.00	10.8	617	1.75%
2021/11/17	8	656.50	7.5	657.46	656.00	0.5	599	0.09%
2021/11/16	3.7	652.85	14.2	650.50	667.00	-10.5	598	-1.76%
2021/11/15	42.1	664.51	15.4	656.67	667.00	26.7	589	4.52%
2021/11/12	20.2	621.14	135	621.14	626.00	-114.8	572	-20.06%	大賣/鉅額交易
2021/11/11	23	600.83	4.3	595.29	597.00	18.7	558	3.34%
2021/11/10	31.2	603.80	2	601.50	605.00	29.2	555	5.26%
2021/11/09	95	595.43	265.4	596.37	602.00	-170.4	570	-29.84%	大賣/鉅額交易
2021/11/08	5	583.40	1	579.00	579.00	4	563	0.71%
2021/11/05	5	583.40	0	0.00	586.00	5	560	0.89%
2021/11/04	3	578.00	5	577.80	575.00	-2	561	-0.36%
2021/11/03	0	0.00	2.1	575.76	578.00	-2.1	559	-0.37%
2021/11/02	6.9	594.07	13.8	591.08	582.00	-6.8	557	-1.22%
2021/11/01	13.1	594.76	5	589.00	599.00	8.1	546	1.48%
2021/10/29	19	579.53	3.8	586.79	578.00	15.2	542	2.80%
2021/10/28	0.4	581.95	4	578.00	574.00	-3.6	539	-0.67%
2021/10/27	16	568.63	31.5	571.67	575.00	-15.5	540	-2.86%
2021/10/26	0	0.00	6.7	553.65	553.00	-6.7	536	-1.24%
2021/10/25	0	0.00	1.4	540.54	540.00	-1.4	541	-0.27%
2021/10/22	3	541.67	2	548.00	546.00	1	543	0.18%
2021/10/21	4	550.50	5.1	552.34	549.00	-1.1	551	-0.19%
2021/10/20	3.4	565.82	15	563.33	561.00	-11.7	552	-2.11%
2021/10/19	3	558.66	26	557.73	555.00	-23	551	-4.17%
2021/10/18	4.3	551.61	5.1	549.76	550.00	-0.8	551	-0.14%
2021/10/13	2	570.50	2	569.00	564.00	0	557	0.00%
2021/10/12	28	577.68	1	572.00	578.00	27	560	4.82%
2021/10/08	18	575.06	12	571.08	574.00	6	558	1.07%
2021/10/07	15	564.65	0	0.00	566.00	15	553	2.72%
2021/10/06	4	540.50	6	541.67	541.00	-2	547	-0.36%
2021/10/05	106	524.95	83.3	524.96	527.00	22.7	542	4.18%	大買/
2021/10/04	9.2	525.58	5	523.80	522.00	4.2	538	0.77%
2021/10/01	0	0.00	2	543.00	536.00	-2	538	-0.37%
2021/09/30	25.2	554.11	5	558.80	555.00	20.2	540	3.74%
2021/09/29	37	540.24	1	545.90	538.00	36	534	6.73%
2021/09/28	1	541.98	2.1	542.75	555.00	-1	532	-0.19%
2021/09/27	6.1	556.93	54.4	556.55	553.00	-48.3	546	-8.84%
2021/09/24	83	585.18	0.6	586.20	577.00	82.4	537	15.33%
2021/09/23	3.1	584.27	8	582.63	578.00	-4.9	535	-0.91%
2021/09/22	1	558.00	17.1	558.88	561.00	-16.1	530	-3.03%
2021/09/17	2.1	567.48	1.9	570.24	573.00	0.2	532	0.04%
2021/09/16	0.2	559.57	2	567.46	560.00	-1.8	536	-0.34%
2021/09/15	8	569.89	39.6	571.49	575.00	-31.6	533	-5.92%
2021/09/14	5	586.40	13.1	590.38	591.00	-8.1	525	-1.53%
2021/09/13	7.1	586.69	6	597.13	583.00	1.1	521	0.21%
2021/09/10	149.6	601.42	46	600.87	606.00	103.6	511	20.27%	大買/鉅額交易
2021/09/09	24.5	572.58	58	585.03	584.00	-33.5	485	-6.89%
2021/09/08	8	548.79	31	545.87	550.00	-23	459	-5.02%
2021/09/07	6	539.15	15.5	536.24	536.00	-9.5	452	-2.09%
2021/09/03	1	528.00	2.2	528.73	530.00	-1.2	461	-0.26%
2021/09/02	1	533.00	4.2	537.92	534.00	-3.2	477	-0.66%
2021/09/01	1	545.00	1	538.00	539.00	0	503	0.00%
2021/08/31	0	0.00	1	539.98	540.00	-1	511	-0.20%
2021/08/30	0	0.00	1	540.96	540.00	-1	524	-0.19%
2021/08/27	2	525.00	1	524.00	520.00	1	525	0.19%
2021/08/26	13	517.38	22.7	515.21	519.00	-9.7	534	-1.81%
2021/08/25	1	543.00	1.2	541.24	541.00	-0.2	544	-0.03%
2021/08/24	2	547.06	2	549.00	538.00	0	551	0.00%
2021/08/23	0	0.00	1	532.06	539.00	-1	555	-0.18%
2021/08/20	6.2	531.66	7.2	529.43	531.00	-1	576	-0.17%
2021/08/19	5	517.00	2.2	514.01	504.00	2.8	582	0.49%
2021/08/18	26	507.04	30.6	502.77	507.00	-4.6	585	-0.78%
2021/08/17	2	521.00	3.5	517.82	515.00	-1.5	595	-0.24%
2021/08/16	3	532.33	8	536.00	525.00	-5	601	-0.83%
2021/08/13	14.1	549.20	24	549.46	536.00	-9.9	634	-1.56%
2021/08/12	45	529.89	9.1	534.42	522.00	35.9	614	5.84%
2021/08/11	1	551.00	2	556.00	546.00	-1	603	-0.17%
2021/08/10	1	559.00	3	555.67	564.00	-2	618	-0.32%
2021/08/09	5	564.40	2	562.00	558.00	3	647	0.47%
2021/08/06	1	570.00	5	568.00	570.00	-4	678	-0.59%
2021/08/05	4	573.75	6	569.83	571.00	-2	693	-0.29%
2021/08/04	6	568.17	0.2	562.46	568.00	5.8	713	0.82%
2021/08/02	0	0.00	1	558.00	566.00	-1	727	-0.14%
2021/07/30	0	0.00	1	565.00	571.00	-1	728	-0.14%
2021/07/29	8.8	570.96	15	565.73	562.00	-6.2	729	-0.85%
2021/07/28	12	549.83	0	0.00	549.00	12	730	1.65%
2021/07/27	132	555.30	1.6	556.59	555.00	130.4	736	17.71%	大買/鉅額交易
2021/07/26	1	555.00	1	549.15	555.00	0	742	-0.01%
2021/07/23	40	543.73	3	540.00	540.00	37	774	4.77%
2021/07/22	0	0.00	2	547.50	544.00	-2	783	-0.26%
2021/07/21	18	541.50	2.1	539.22	544.00	15.9	792	2.00%
2021/07/20	1	553.00	2	544.00	546.00	-1	808	-0.12%
2021/07/19	3	548.33	6	552.33	550.00	-3	813	-0.37%
2021/07/16	2	558.00	13.5	554.87	555.00	-11.5	811	-1.41%
2021/07/15	2	564.00	1	564.04	565.00	1	817	0.12%
2021/07/14	0	570.66	1	572.00	571.00	-1	820	-0.12%
2021/07/13	3	574.33	3.5	577.88	565.00	-0.5	823	-0.06%
2021/07/12	3	576.67	20	573.55	579.00	-17	825	-2.06%
2021/07/09	13.9	577.24	3	577.00	575.00	10.9	826	1.31%
2021/07/08	14.1	568.65	11.1	565.96	563.00	3	827	0.36%
2021/07/07	12	566.00	1	556.00	568.00	11	833	1.32%
2021/07/06	1	565.00	78.4	553.20	552.00	-77.4	835	-9.26%
2021/07/05	2	564.50	0.2	569.00	565.00	1.8	838	0.21%
2021/07/02	15	556.47	12	559.32	565.00	3.1	847	0.36%
2021/07/01	0	573.00	3	571.67	564.00	-3	833	-0.35%
2021/06/30	6	577.17	14.1	577.85	584.00	-8.1	836	-0.96%
2021/06/29	2	593.38	8	594.24	582.00	-6	841	-0.71%
2021/06/28	0	0.00	32	586.31	595.00	-32	842	-3.80%
2021/06/25	40.2	597.26	1	594.00	591.00	39.2	847	4.62%
2021/06/24	15	583.00	4.4	583.55	578.00	10.6	841	1.26%
2021/06/23	102	583.35	3	582.67	586.00	99	840	11.77%	大買/
2021/06/22	5	573.60	63	568.43	565.00	-58	840	-6.90%
2021/06/21	8.4	574.75	10	571.20	570.00	-1.6	836	-0.19%
2021/06/18	25	574.04	2	579.00	576.00	23	832	2.76%
2021/06/17	50	558.40	2.1	548.38	556.00	48	834	5.75%
2021/06/16	15	547.20	0	0.00	544.00	15	836	1.79%
2021/06/11	3	541.33	2.4	551.44	537.00	0.6	842	0.07%
2021/06/10	4	552.50	1.1	539.73	552.00	2.9	850	0.34%
2021/06/09	4.1	536.37	10.2	537.64	527.00	-6.1	836	-0.73%
2021/06/08	5	569.80	5.2	569.75	562.00	-0.2	815	-0.02%
2021/06/07	4	563.75	36	558.36	565.00	-32	812	-3.94%
2021/06/04	2	576.00	4	570.00	569.00	-2	807	-0.25%
2021/06/03	4	561.00	8	561.27	573.00	-4	819	-0.49%
2021/06/02	10	570.30	5.2	568.93	574.00	4.8	815	0.59%
2021/06/01	2	594.50	3	591.33	588.00	-1	812	-0.12%
2021/05/31	1	596.00	28.3	596.32	593.00	-27.3	817	-3.33%
2021/05/28	21.6	595.55	12	587.08	592.00	9.6	814	1.18%
2021/05/27	20.6	577.77	73.2	574.62	577.00	-52.6	803	-6.55%
2021/05/26	12.3	567.92	3	569.00	569.00	9.3	800	1.17%
2021/05/25	7	565.14	98.6	564.41	559.00	-91.6	803	-11.41%
2021/05/24	6	563.33	25.5	553.51	554.00	-19.5	802	-2.43%
2021/05/21	86.7	554.31	9	555.65	556.00	77.7	804	9.65%
2021/05/20	0.6	520.00	0.6	522.95	519.00	0	793	-0.01%
2021/05/19	16	528.31	7.4	525.71	520.00	8.6	817	1.06%
2021/05/18	16	528.13	10.5	530.19	529.00	5.5	849	0.64%
2021/05/17	86.6	518.86	26	512.48	511.00	60.6	845	7.17%
2021/05/14	344	511.45	45	508.91	513.00	299	826	36.18%	大買/鉅額交易
2021/05/13	14.1	469.84	18	467.79	467.00	-3.9	798	-0.49%
2021/05/12	16.1	466.09	31.1	478.61	481.00	-15	788	-1.90%
2021/05/11	18.3	505.96	49.4	503.10	493.50	-31.1	771	-4.03%
2021/05/10	82	534.82	11	522.82	530.00	71	763	9.31%
2021/05/07	6	514.49	8.2	506.47	515.00	-2.2	763	-0.29%
2021/05/06	22	498.73	12	498.46	502.00	10	766	1.30%
2021/05/05	6	494.42	14.9	494.52	496.00	-8.9	763	-1.16%
2021/05/04	10	528.57	25	521.72	512.00	-15	758	-1.97%
2021/05/03	40.3	543.29	22.5	541.65	536.00	17.7	753	2.35%
2021/04/29	16.8	541.73	62	540.23	543.00	-45.2	752	-6.01%
2021/04/28	0	0.00	41	519.07	520.00	-41	724	-5.66%
2021/04/27	6	519.67	17	517.35	518.00	-11	723	-1.52%
2021/04/26	20.1	516.20	37	512.35	518.00	-16.9	715	-2.36%
2021/04/23	93.3	496.92	0	0.00	502.00	93.3	704	13.24%
2021/04/22	2	489.25	9.3	491.40	487.00	-7.3	707	-1.04%
2021/04/21	13	489.81	2.3	491.30	489.50	10.7	710	1.50%
2021/04/20	11	484.00	2.1	483.55	483.00	8.9	717	1.24%
2021/04/19	1	479.00	9.1	481.15	478.00	-8.1	736	-1.10%
2021/04/16	10	483.70	2.6	483.49	484.50	7.4	752	0.98%
2021/04/15	3	468.67	3	469.59	470.00	0	768	0.00%
2021/04/14	7	472.78	2	471.00	475.00	5	811	0.62%
2021/04/13	3.2	477.72	9.8	476.76	470.00	-6.6	866	-0.77%
2021/04/12	4.1	487.17	7.8	487.51	484.50	-3.7	869	-0.43%
2021/04/09	36	499.33	50.5	500.08	496.50	-14.5	884	-1.64%
2021/04/08	16	508.74	1	508.00	509.00	15	881	1.71%
2021/04/07	14	498.57	1.4	499.27	499.50	12.6	870	1.45%
2021/04/06	22	492.98	1.6	492.50	495.50	20.4	873	2.34%
2021/04/01	4	491.25	6.5	492.97	491.00	-2.5	868	-0.29%
2021/03/31	7.1	503.68	6	502.75	499.50	1.1	858	0.13%
2021/03/30	25	510.96	2	511.00	509.00	23	870	2.64%
2021/03/29	20	500.58	1	505.49	500.00	19	884	2.15%
2021/03/26	10	501.00	0	0.00	499.50	10	895	1.12%
2021/03/25	0	0.00	7.2	501.95	500.00	-7.2	911	-0.78%
2021/03/24	2	511.00	14	506.86	504.00	-12	926	-1.29%
2021/03/23	0	0.00	3	509.33	507.00	-3	952	-0.31%
2021/03/22	55	505.73	7	506.00	507.00	48	966	4.97%
2021/03/19	2	487.75	3.6	490.14	493.50	-1.6	980	-0.16%
2021/03/18	1.1	495.91	1	497.62	496.00	0.1	982	0.01%
2021/03/17	24	504.25	56.1	500.85	503.00	-32.1	991	-3.23%
2021/03/16	11	495.00	17.2	495.62	496.00	-6.2	1,005	-0.62%
2021/03/15	0	0.00	14.2	500.11	500.00	-14.2	1,035	-1.37%
2021/03/12	2	507.50	1	513.75	504.00	1	1,053	0.09%
2021/03/11	2	506.00	2	505.00	508.00	0	1,055	0.00%
2021/03/10	3	501.00	46.4	498.13	500.00	-43.4	1,059	-4.10%
2021/03/09	4	492.88	314.2	490.79	490.00	-310.2	1,057	-29.34%	大賣/鉅額交易
2021/03/08	8	507.63	2	504.50	507.00	6	1,053	0.57%
2021/03/05	13	499.38	2	500.01	499.00	11	1,077	1.02%
2021/03/04	5	511.40	121.7	519.11	510.00	-116.7	1,075	-10.86%	大賣/鉅額交易
2021/03/03	20	534.65	6	528.67	536.00	14	1,074	1.30%
2021/03/02	18	527.94	0	528.00	521.00	18	1,085	1.66%
2021/02/26	33	518.09	2.3	518.30	519.00	30.7	1,132	2.71%
2021/02/25	23	521.83	2	526.00	528.00	21	1,197	1.75%
2021/02/24	3	525.00	2	518.00	514.00	1	1,191	0.08%
2021/02/23	4	523.50	3	524.68	526.00	1	1,188	0.08%
2021/02/22	5	534.00	174.1	533.19	535.00	-169.1	1,201	-14.08%	大賣/鉅額交易
2021/02/19	25.2	552.49	20	565.05	550.00	5.2	1,186	0.44%
2021/02/18	129	573.68	92	568.51	577.00	37	1,170	3.16%	大買/
2021/02/17	13.1	550.79	7	546.00	555.00	6.1	1,154	0.53%
2021/02/05	8	536.38	6	538.83	532.00	2	1,153	0.17%
2021/02/04	1	534.00	2	534.50	534.00	-1	1,156	-0.09%
2021/02/03	1	525.00	2.3	531.28	525.00	-1.3	1,178	-0.11%
2021/02/02	5	526.20	3	529.00	526.00	2	1,184	0.17%
2021/02/01	3	515.67	4	516.75	522.00	-1	1,198	-0.08%
2021/01/29	5	527.20	3	535.33	519.00	2	1,204	0.17%
2021/01/28	2	526.00	9	531.78	535.00	-7	1,199	-0.58%
2021/01/26	4	534.25	3	535.33	531.00	1	1,202	0.08%
2021/01/25	4	546.50	5	554.40	543.00	-1	1,214	-0.08%
2021/01/22	3	536.67	40	546.18	546.00	-37	1,225	-3.02%
2021/01/21	7	522.71	4	528.00	524.00	3	1,216	0.25%
2021/01/20	0	530.05	0	0.00	527.00	0	1,215	0.00%
2021/01/19	3	536.67	3	541.33	539.00	0	1,209	0.00%
2021/01/18	9	535.67	68	536.32	537.00	-59	1,212	-4.87%
2021/01/15	23	548.22	9	556.67	548.00	14	1,211	1.16%
2021/01/14	5	553.60	9	555.44	553.00	-4	1,208	-0.33%
2021/01/13	18	559.67	43.3	555.79	561.00	-25.3	1,211	-2.09%
2021/01/12	36	549.78	81.5	559.36	543.00	-45.5	1,211	-3.75%
2021/01/11	14	569.14	12.6	566.15	564.00	1.4	1,200	0.12%
2021/01/08	10.1	554.65	7.4	552.29	545.00	2.7	1,201	0.22%
2021/01/07	28	534.82	77.2	527.58	535.00	-49.2	1,200	-4.10%
2021/01/06	62.6	513.50	46	518.47	531.00	16.6	1,167	1.42%
2021/01/05	14	486.86	39	484.83	483.50	-25	1,137	-2.20%
2021/01/04	46.3	488.66	5	481.90	490.50	41.3	1,149	3.59%
2020/12/31	17	474.88	7	477.29	474.50	10	1,178	0.85%
2020/12/30	13	473.35	0	0.00	473.50	13	1,184	1.10%
2020/12/29	2.2	468.43	10	469.60	469.50	-7.8	1,200	-0.65%
2020/12/28	0	0.00	5	474.00	474.00	-5	1,208	-0.41%
2020/12/25	0	0.00	13	472.00	472.00	-13	1,248	-1.04%
2020/12/24	10.1	476.31	16	476.47	469.50	-5.9	1,334	-0.45%
2020/12/23	12.6	475.51	23	475.35	472.00	-10.4	1,349	-0.77%
2020/12/22	3	466.83	30.1	468.78	459.50	-27.1	1,413	-1.91%
2020/12/21	28	474.95	13	476.42	476.00	15	1,453	1.03%
2020/12/18	35	468.33	7	462.00	466.50	28	1,482	1.89%
2020/12/17	3	455.17	7.1	460.14	454.00	-4.1	1,467	-0.28%
2020/12/16	141	461.53	48.3	461.46	459.00	92.7	1,442	6.43%	大買/
2020/12/15	3	462.99	7.4	472.23	456.00	-4.4	1,429	-0.30%
2020/12/14	10.1	470.01	2.9	468.14	467.50	7.2	1,411	0.51%
2020/12/11	1	454.00	3.4	456.46	457.00	-2.4	1,410	-0.17%
2020/12/10	7	470.07	61.6	468.72	466.50	-54.6	1,413	-3.86%
2020/12/09	25.6	477.01	25	472.60	477.00	0.6	1,405	0.04%
2020/12/08	11	454.46	0	0.00	454.00	11	1,369	0.80%
2020/12/07	55	449.63	5	450.50	455.50	50	1,353	3.70%
2020/12/04	24	452.04	2	451.99	454.50	22	1,354	1.62%
2020/12/03	24	450.46	1	449.04	449.50	23	1,348	1.70%
2020/12/02	51	457.16	2.2	455.36	453.50	48.8	1,346	3.62%
2020/12/01	18	464.56	1.7	460.66	454.00	16.3	1,346	1.21%
2020/11/30	3	445.83	2.6	450.28	445.00	0.4	1,326	0.03%
2020/11/27	5	451.00	2.4	452.01	450.00	2.6	1,325	0.20%
2020/11/26	39	450.35	2.6	451.90	450.00	36.4	1,318	2.76%
2020/11/25	87	468.13	501	471.39	451.00	-414	1,317	-31.43%	大賣/鉅額交易
2020/11/24	504	470.01	21.1	465.97	471.50	482.9	1,295	37.29%	大買/鉅額交易
2020/11/23	6	428.83	0.1	433.26	429.00	5.9	1,238	0.47%
2020/11/20	8	431.88	14.3	426.57	430.00	-6.3	1,240	-0.51%
2020/11/19	39.2	430.54	4.5	430.64	429.00	34.7	1,237	2.80%
2020/11/18	10	414.50	4.6	414.98	415.50	5.4	1,234	0.44%
2020/11/17	4.1	416.80	0.4	420.13	416.00	3.7	1,243	0.30%
2020/11/16	48	415.26	88.5	415.27	416.50	-40.5	1,256	-3.23%
2020/11/13	5.1	421.23	2.6	420.84	420.50	2.4	1,246	0.20%
2020/11/12	106	424.83	108.3	422.88	424.00	-2.3	1,243	-0.18%	大買/大賣/
2020/11/11	10	418.40	5.3	421.34	417.50	4.7	1,235	0.38%
2020/11/10	0	0.00	0.4	434.24	430.50	-0.4	1,218	-0.03%
2020/11/09	4	437.88	2	433.86	433.00	2	1,230	0.16%
2020/11/06	1	446.00	0.5	443.07	439.00	0.5	1,231	0.04%
2020/11/05	21	440.55	0.1	437.00	440.00	20.9	1,254	1.67%
2020/11/04	2.1	434.21	0	0.00	438.00	2.1	1,263	0.16%
2020/11/03	2	434.50	29.3	435.31	433.50	-27.3	1,264	-2.16%
2020/11/02	2	421.50	307.6	422.48	430.00	-305.6	1,272	-24.02%	大賣/鉅額交易
2020/10/30	12	441.71	63.1	438.89	436.50	-51.1	1,282	-3.99%
2020/10/29	1	449.00	82.3	449.06	450.00	-81.3	1,269	-6.40%
2020/10/28	18	462.00	79.4	459.45	457.00	-61.4	1,267	-4.84%
2020/10/27	1	461.00	57.2	461.01	462.50	-56.2	1,269	-4.43%
2020/10/26	1	463.92	72	465.23	463.50	-71	1,283	-5.53%
2020/10/23	0	0.00	2	476.25	470.00	-2	1,295	-0.15%
2020/10/22	2.7	485.53	71	471.44	470.50	-68.3	1,309	-5.22%
2020/10/21	0	0.00	6	481.17	480.50	-6	1,321	-0.45%
2020/10/20	1	481.00	8	482.38	482.00	-7	1,330	-0.53%
2020/10/19	1	468.00	9	472.83	468.00	-8	1,317	-0.61%
2020/10/16	5	478.40	48	481.94	475.00	-43	1,316	-3.27%
2020/10/15	109	487.16	58	488.37	490.50	51	1,318	3.87%	大買/
2020/10/14	3	481.67	12	476.58	478.00	-9	1,315	-0.68%
2020/10/13	26	481.15	86	476.74	472.50	-60	1,315	-4.56%
2020/10/12	5	480.60	22	481.27	484.50	-17	1,309	-1.30%
2020/10/08	86	479.56	12	484.83	488.00	74	1,335	5.54%
2020/10/07	1	459.50	2	462.00	459.00	-1	1,323	-0.08%
2020/10/06	0	0.00	3	462.83	462.00	-3	1,363	-0.22%
2020/10/05	13	460.12	10	460.85	460.50	3	1,407	0.21%
2020/09/30	8	465.06	3	463.83	461.00	5	1,448	0.35%
2020/09/29	22	476.41	27	476.28	478.00	-5	1,463	-0.34%
2020/09/28	4	443.13	20	453.05	448.50	-16	1,404	-1.14%
2020/09/25	15	466.63	11	464.82	453.50	4	1,413	0.28%
2020/09/24	9	450.00	19	446.87	448.50	-10	1,342	-0.75%
2020/09/23	22	440.66	14	446.36	443.00	8	1,303	0.61%
2020/09/22	0	0.00	5	415.30	412.50	-5	1,268	-0.39%
2020/09/21	1.2	430.19	2	426.00	425.50	-0.8	1,274	-0.06%
2020/09/17	2	433.50	25	435.10	426.00	-23	1,292	-1.78%
2020/09/16	4	429.50	29	429.05	432.00	-25	1,312	-1.91%
2020/09/15	26	428.44	6.2	415.39	428.00	19.8	1,333	1.48%
2020/09/14	1	404.50	0	0.00	412.00	1	1,338	0.07%
2020/09/11	11	408.82	0	0.00	404.50	11	1,361	0.81%
2020/09/10	15	419.57	7	422.93	416.50	8	1,372	0.58%
2020/09/09	39	419.46	2	419.50	423.50	37	1,380	2.68%
2020/09/08	3	421.17	3	417.00	417.00	0	1,395	0.00%
2020/09/04	1	426.50	10	420.90	425.00	-9	1,466	-0.61%
2020/09/03	9	441.50	0	0.00	428.50	9	1,481	0.61%
2020/09/01	2	427.75	21	426.45	426.00	-19	1,528	-1.24%
2020/08/31	2	436.00	14	443.14	428.00	-12	1,551	-0.77%
2020/08/28	17	440.15	27	427.17	441.00	-10	1,564	-0.64%
2020/08/27	22	427.05	12	419.21	421.50	10	1,555	0.64%
2020/08/26	13	420.00	0	0.00	413.50	13	1,565	0.83%
2020/08/25	2	407.50	20	410.30	407.50	-18	1,577	-1.14%
2020/08/24	73	416.08	3	403.67	415.50	70	1,588	4.41%
2020/08/21	14	392.68	1	387.00	397.00	13	1,598	0.81%
2020/08/20	0	0.00	3	388.67	379.00	-3	1,607	-0.19%
2020/08/19	6	412.92	1	402.00	403.50	5	1,620	0.31%
2020/08/18	4	418.50	4	416.50	416.50	0	1,622	0.00%
2020/08/17	2	420.00	11	416.82	419.50	-9	1,644	-0.55%
2020/08/14	5	424.70	10	419.15	424.00	-5	1,687	-0.30%
2020/08/13	8	425.69	10	421.15	418.00	-2	1,691	-0.12%
2020/08/12	4	407.25	47	407.66	406.50	-43	1,699	-2.53%
2020/08/11	2	423.00	102	414.64	418.00	-100	1,709	-5.85%	大賣/
2020/08/10	1	440.00	46	436.26	436.00	-45	1,736	-2.59%
2020/08/07	1	457.00	0	0.00	458.00	1	1,804	0.06%
2020/08/06	75	466.32	36	467.82	459.00	39	1,823	2.14%
2020/08/05	61	474.39	1	468.50	467.00	60	1,831	3.28%
2020/08/03	5	447.00	5	450.30	449.00	0	1,838	0.00%
2020/07/31	0	0.00	3	446.67	449.00	-3	1,867	-0.16%
2020/07/30	7	451.36	17	461.44	449.00	-10	1,876	-0.53%
2020/07/29	14	466.07	21	464.29	466.00	-7	1,867	-0.37%
2020/07/28	4	462.75	68	450.86	448.50	-64	1,872	-3.42%
2020/07/27	5	467.00	28	460.75	463.50	-23	1,885	-1.22%
2020/07/24	6	450.33	17	448.94	451.00	-11	1,884	-0.58%
2020/07/23	5	462.00	11	461.00	462.00	-6	1,878	-0.32%
2020/07/22	13	464.12	0	0.00	462.50	13	1,893	0.69%
2020/07/21	29	460.78	294	459.38	456.50	-265	1,895	-13.98%	大賣/鉅額交易
2020/07/20	9	450.61	9	448.56	452.50	0	1,897	0.00%
2020/07/17	12	454.50	12	451.75	455.00	0	1,896	0.00%
2020/07/16	9	455.00	8	460.38	454.50	1	1,899	0.05%
2020/07/15	7	484.57	22	478.77	458.00	-15	1,893	-0.79%
2020/07/14	26	476.25	74	478.07	481.50	-48	1,882	-2.55%
2020/07/13	34	473.15	66	469.34	470.00	-32	1,863	-1.72%
2020/07/10	15	454.03	3	445.67	445.00	12	1,832	0.65%
2020/07/09	158	435.95	171	433.33	434.50	-13	1,793	-0.72%	大買/大賣/
2020/07/08	245	412.23	6	419.67	426.50	239	1,747	13.68%	大買/鉅額交易
2020/07/07	5	394.70	62.6	404.39	394.00	-57.6	1,700	-3.39%
2020/07/06	91	401.24	2	398.75	405.00	89	1,697	5.24%
2020/07/03	7	394.43	15	387.00	387.00	-8	1,678	-0.48%
2020/07/02	0	0.00	28	382.36	387.00	-28	1,692	-1.65%
2020/07/01	0	0.00	1	384.00	382.00	-1	1,689	-0.06%
2020/06/30	1	379.00	10	380.00	378.50	-9	1,701	-0.53%
2020/06/29	10	381.85	2	380.25	382.00	8	1,724	0.46%
2020/06/24	19	390.42	0	0.00	388.00	19	1,722	1.10%
2020/06/23	33	388.21	28	400.41	386.00	5	1,742	0.29%
2020/06/22	97	394.15	60.5	387.51	396.00	36.5	1,732	2.11%
2020/06/19	0	0.00	63	387.65	386.00	-63	1,735	-3.63%
2020/06/18	84	382.90	27	377.46	389.00	57	1,741	3.27%
2020/06/17	70	384.61	12	382.25	381.50	58	1,728	3.36%
2020/06/16	53	388.43	0	0.00	387.00	53	1,723	3.08%
2020/06/15	125	390.34	113	389.98	387.50	12	1,742	0.69%	大買/大賣/
2020/06/12	6	389.25	46	384.79	390.00	-40	1,749	-2.29%
2020/06/11	105	380.28	102	379.47	379.50	3	1,737	0.17%	大買/大賣/
2020/06/10	122	388.09	2	387.00	392.50	120	1,710	7.02%	大買/鉅額交易
2020/06/09	3	386.83	15	381.73	382.50	-12	1,716	-0.70%
2020/06/08	33	399.08	1	395.50	396.00	32	1,686	1.90%
2020/06/05	129	398.17	41	398.18	397.50	88	1,683	5.23%	大買/
2020/06/04	130	405.30	175	404.74	410.00	-45	1,663	-2.71%	大買/大賣/
2020/06/03	27	397.06	1	400.00	396.50	26	1,649	1.58%
2020/06/02	2	395.00	25	397.62	391.50	-23	1,643	-1.40%
2020/06/01	10	408.70	10	407.20	409.00	0	1,638	0.00%
2020/05/29	25	403.48	77	402.27	403.00	-52	1,634	-3.18%
2020/05/28	34	407.59	18	410.00	404.00	16	1,634	0.98%
2020/05/27	3	417.00	7	419.21	411.00	-4	1,618	-0.25%
2020/05/26	73	422.27	25	423.86	420.00	48	1,604	2.99%
2020/05/25	3	403.67	1	400.50	409.50	2	1,579	0.13%
2020/05/22	58	404.32	10	404.25	396.50	48	1,591	3.02%
2020/05/21	98	417.20	36	416.03	411.00	62	1,575	3.94%
2020/05/20	2	401.50	0	0.00	403.50	2	1,539	0.13%
2020/05/19	65	405.90	2	403.00	403.00	63	1,548	4.07%
2020/05/18	4	399.38	9	388.22	402.50	-5	1,532	-0.33%
2020/05/15	143	390.18	124	391.04	394.50	19	1,533	1.24%	大買/大賣/
2020/05/14	307	381.88	110	386.16	387.00	197	1,497	13.16%	大買/大賣/鉅額交易
2020/05/13	67	355.28	2	352.00	352.00	65	1,438	4.52%
2020/05/12	0	0.00	4	347.00	348.00	-4	1,441	-0.28%
2020/05/11	0	0.00	1	352.00	352.50	-1	1,439	-0.07%
2020/05/08	142	349.61	12	351.54	353.00	130	1,437	9.04%	大買/鉅額交易
2020/05/07	69	348.61	3	339.67	350.00	66	1,436	4.59%
2020/05/06	59	335.03	3	335.50	334.00	56	1,419	3.95%
2020/05/05	5	327.50	0	0.00	327.00	5	1,422	0.35%
2020/05/04	4	329.00	48	327.31	329.50	-44	1,426	-3.08%
2020/04/30	64	332.84	38	331.01	335.00	26	1,427	1.82%
2020/04/29	16	321.00	8	321.06	323.00	8	1,414	0.57%
2020/04/28	3	318.50	0	0.00	316.00	3	1,411	0.21%
2020/04/27	69	317.14	41	316.99	316.50	28	1,428	1.96%
2020/04/24	82	320.98	14	319.96	320.50	68	1,419	4.79%
2020/04/23	163	319.25	9	320.67	323.00	154	1,432	10.75%	大買/鉅額交易
2020/04/22	5	305.00	35	305.87	317.00	-30	1,447	-2.07%
2020/04/21	14	310.71	3	309.00	308.00	11	1,439	0.76%
2020/04/20	18	309.61	10	311.55	305.00	8	1,435	0.56%
2020/04/17	295	314.46	9	311.67	310.50	286	1,422	20.10%	大買/鉅額交易
2020/04/16	22	307.55	1	309.00	307.00	21	1,388	1.51%
2020/04/15	101	306.21	22	306.23	304.50	79	1,377	5.73%	大買/
2020/04/14	6	305.67	4	302.88	305.00	2	1,366	0.15%
2020/04/13	6	295.17	4	294.75	293.50	2	1,356	0.15%
2020/04/10	5	291.00	0	0.00	290.00	5	1,356	0.37%
2020/04/09	12	292.96	19	292.05	296.00	-7	1,361	-0.51%
2020/04/08	2	287.00	8	288.63	289.00	-6	1,348	-0.45%
2020/04/07	31	289.13	6	288.42	286.00	25	1,333	1.88%
2020/04/06	126	279.84	2	278.50	283.50	124	1,311	9.45%	大買/鉅額交易
2020/04/01	6	275.00	1	275.00	271.50	5	1,306	0.38%
2020/03/31	18	275.53	52	281.36	275.00	-34	1,290	-2.63%
2020/03/30	23	275.91	11	276.45	280.00	12	1,265	0.95%
2020/03/27	0	0.00	7	276.29	272.00	-7	1,266	-0.55%
2020/03/26	44	270.75	0	0.00	270.00	44	1,244	3.54%
2020/03/25	11	265.36	56	265.69	265.00	-45	1,225	-3.67%
2020/03/24	56	250.56	4	257.75	253.00	52	1,195	4.35%
2020/03/23	14	232.07	2	229.75	235.00	12	1,182	1.01%
2020/03/20	46	231.43	4.1	230.41	231.50	41.9	1,171	3.57%
2020/03/19	87	214.80	4	213.63	210.50	83	1,173	7.08%
2020/03/18	9	238.11	15	238.13	233.50	-6	1,173	-0.51%
2020/03/17	3	228.83	3	234.67	232.00	0	1,176	0.00%
2020/03/16	5	240.70	4	243.50	225.50	1	1,196	0.08%
2020/03/13	9	238.67	57	235.99	250.50	-48	1,197	-4.01%
2020/03/12	3	270.83	12	270.08	261.00	-9	1,196	-0.75%
2020/03/11	1	284.50	19	286.87	283.00	-18	1,194	-1.51%
2020/03/10	1	289.00	29	285.53	289.00	-28	1,207	-2.32%
2020/03/09	2	292.75	3	296.00	289.00	-1	1,228	-0.08%
2020/03/06	389	298.89	39	297.50	299.00	350	1,250	27.99%	大買/鉅額交易
2020/03/05	15	302.63	59	302.03	302.50	-44	1,246	-3.53%
2020/03/04	35	293.91	5	293.30	293.00	30	1,232	2.43%
2020/03/03	18	303.11	129	302.88	298.50	-111	1,241	-8.94%	大賣/鉅額交易
2020/03/02	1	294.50	32	292.81	297.00	-31	1,235	-2.51%
2020/02/27	0	0.00	17	301.56	296.00	-17	1,248	-1.36%
2020/02/26	5	310.60	17	309.47	307.00	-12	1,284	-0.93%
2020/02/25	28	308.38	14	310.36	311.50	14	1,319	1.06%
2020/02/24	1	304.00	1	303.50	304.00	0	1,317	0.00%
2020/02/20	25	309.50	13	307.12	309.50	12	1,389	0.86%
2020/02/19	51	310.08	4	310.00	309.00	47	1,389	3.38%
2020/02/18	2	311.00	9	310.67	307.00	-7	1,398	-0.50%
2020/02/17	271	317.75	1	318.50	320.00	270	1,402	19.25%	大買/鉅額交易
2020/02/14	4	313.00	1	314.00	314.00	3	1,440	0.21%
2020/02/13	9	316.44	10	318.45	315.50	-1	1,460	-0.07%
2020/02/12	6	322.58	27	324.56	321.50	-21	1,443	-1.45%
2020/02/11	4	324.63	1	326.00	324.00	3	1,432	0.21%
2020/02/10	2	326.50	153	328.95	323.00	-151	1,428	-10.57%	大賣/鉅額交易
2020/02/07	19	333.34	30	326.93	336.00	-11	1,425	-0.77%
2020/02/06	33	331.03	2	325.00	333.00	31	1,410	2.20%
2020/02/05	6	321.25	3	320.17	321.00	3	1,393	0.22%
2020/02/04	37	320.66	1	316.00	323.00	36	1,393	2.58%
2020/02/03	1	308.00	9	304.22	306.50	-8	1,385	-0.58%
2020/01/31	1	318.00	0	0.00	315.00	1	1,374	0.07%
2020/01/30	4	316.00	236	318.83	318.00	-232	1,376	-16.86%	大賣/鉅額交易
2020/01/20	1	340.00	6	340.67	343.50	-5	1,363	-0.37%
2020/01/17	3	340.33	37	350.03	336.50	-34	1,381	-2.46%
2020/01/16	42	349.33	39	337.40	351.50	3	1,366	0.22%
2020/01/15	26	331.21	33	332.15	334.50	-7	1,346	-0.52%
2020/01/14	11	330.73	28	329.39	330.00	-17	1,353	-1.26%
2020/01/13	34	324.94	17	325.35	325.50	17	1,358	1.25%
2020/01/10	4	324.00	0	0.00	323.50	4	1,386	0.29%
2020/01/09	5	320.80	0	0.00	322.00	5	1,395	0.36%
2020/01/07	0	0.00	5	313.40	316.50	-5	1,467	-0.34%
2020/01/06	0	0.00	29	320.29	317.00	-29	1,469	-1.97%
2020/01/03	46	325.28	0	0.00	324.00	46	1,491	3.08%
2020/01/02	7	325.93	1	327.00	326.50	6	1,525	0.39%
2019/12/26	0	0.00	1	317.50	317.50	-1	1,599	-0.06%
2019/12/25	5	321.00	6	316.00	322.00	-1	1,614	-0.06%
2019/12/24	0	0.00	33	316.76	314.50	-33	1,637	-2.02%
2019/12/23	1	314.00	5	316.00	314.00	-4	1,650	-0.24%
2019/12/19	1	318.00	28	319.66	318.00	-27	1,689	-1.60%
2019/12/17	12	320.13	22	319.43	321.00	-10	1,734	-0.58%
2019/12/16	7	319.07	25	320.64	319.50	-18	1,770	-1.02%
2019/12/13	5	322.00	50	321.15	322.50	-45	1,779	-2.53%
2019/12/12	3	316.17	22	315.89	314.00	-19	1,761	-1.08%
2019/12/11	28	316.89	5	318.30	320.00	23	1,750	1.31%
2019/12/10	7	311.00	51	310.98	311.50	-44	1,714	-2.57%
2019/12/09	38	311.34	2	309.50	313.00	36	1,703	2.11%
2019/12/06	6	302.92	24	301.42	302.50	-18	1,683	-1.07%
2019/12/05	3	299.67	98	299.54	300.00	-95	1,676	-5.67%
2019/12/04	8	303.56	71	299.56	300.00	-63	1,664	-3.78%
2019/12/03	12	305.63	1	299.00	299.00	11	1,651	0.67%
2019/12/02	0	0.00	14	299.57	300.00	-14	1,620	-0.86%
2019/11/29	0	0.00	5	305.70	303.50	-5	1,610	-0.31%
2019/11/28	59	309.16	0	0.00	310.00	59	1,612	3.66%
2019/11/27	5	305.40	0	0.00	306.50	5	1,652	0.30%
2019/11/26	1	305.50	26	310.46	303.00	-25	1,657	-1.51%
2019/11/25	24	313.67	15	303.20	311.50	9	1,636	0.55%
2019/11/22	42	300.37	3	298.50	300.00	39	1,593	2.45%
2019/11/21	38	285.14	12	289.04	292.50	26	1,580	1.64%
2019/11/20	11	291.18	99	291.85	285.00	-88	1,583	-5.56%
2019/11/19	42	294.48	11	294.36	295.50	31	1,545	2.01%
2019/11/18	1	290.50	9	289.56	295.00	-8	1,561	-0.51%
2019/11/15	1	287.00	16	289.44	287.00	-15	1,561	-0.96%
2019/11/14	2	288.75	30	291.50	287.00	-28	1,574	-1.78%
2019/11/13	43	291.45	30	289.13	284.00	13	1,567	0.83%
2019/11/12	70	289.86	5	289.40	293.00	65	1,551	4.19%
2019/11/08	1	277.00	0	0.00	279.00	1	1,608	0.06%
2019/11/06	2	280.00	47	278.95	279.00	-45	1,666	-2.70%
2019/11/04	0	0.00	13	285.54	284.00	-13	1,687	-0.77%
2019/11/01	3.8	283.61	32	283.91	284.00	-28.2	1,699	-1.66%
2019/10/31	33	287.15	23	288.80	286.50	10	1,712	0.58%
2019/10/30	9	283.89	1	285.00	288.00	8	1,719	0.47%
2019/10/29	22	285.55	14	285.54	284.00	8	1,761	0.45%
2019/10/28	2	284.00	1	286.00	284.50	1	1,779	0.06%
2019/10/25	14	289.14	3	288.67	283.00	11	1,798	0.61%
2019/10/24	20	286.85	0	0.00	289.50	20	1,785	1.12%
2019/10/23	5	284.60	8	283.88	283.50	-3	1,796	-0.17%
2019/10/22	60	288.31	5	288.50	288.50	55	1,834	3.00%
2019/10/21	1	282.50	1	285.50	281.00	0	1,826	0.00%
2019/10/18	11	279.82	591	281.25	281.50	-580	1,822	-31.82%	大賣/鉅額交易
2019/10/17	31	286.16	15	286.80	284.50	16	1,822	0.88%
2019/10/16	31	286.68	10	287.60	287.00	21	1,839	1.14%
2019/10/15	72	283.02	5	283.40	285.50	67	1,818	3.68%
2019/10/14	16	273.16	5	273.10	274.00	11	1,794	0.61%
2019/10/09	3	269.17	46	269.32	271.00	-43	1,871	-2.30%
2019/10/08	58	274.30	5	275.00	274.50	53	1,901	2.79%
2019/10/07	3	273.50	13	272.46	271.50	-10	1,870	-0.53%
2019/10/04	2	278.50	137	275.58	274.00	-135	1,862	-7.25%	大賣/鉅額交易
2019/10/03	144	278.13	59	276.30	276.00	85	1,867	4.55%	大買/
2019/10/02	0	0.00	1	275.00	278.00	-1	1,843	-0.05%
2019/10/01	1	271.00	1	274.00	273.00	0	1,820	0.00%
2019/09/27	2	269.50	52	269.99	271.00	-50	1,802	-2.77%
2019/09/26	2	276.75	3	279.33	278.50	-1	1,785	-0.06%
2019/09/25	1	273.00	54	271.36	271.00	-53	1,769	-3.00%
2019/09/24	4	276.25	12	283.54	277.50	-8	1,769	-0.45%
2019/09/23	17	284.82	0	0.00	285.00	17	1,747	0.97%
2019/09/19	40	268.25	2	269.00	266.00	38	1,712	2.22%
2019/09/18	17	261.76	25	260.36	262.50	-8	1,676	-0.48%
2019/09/17	5	254.60	30	253.52	257.50	-25	1,657	-1.51%
2019/09/16	55	254.12	0	0.00	255.00	55	1,657	3.32%
2019/09/12	0	0.00	94	249.32	250.00	-94	1,643	-5.72%
2019/09/11	1	248.00	8	247.75	247.50	-7	1,668	-0.42%
2019/09/10	2	245.25	5	244.70	245.00	-3	1,666	-0.18%
2019/09/09	1	252.50	0	0.00	247.00	1	1,673	0.06%
2019/09/06	21	251.10	10	250.75	249.50	11	1,679	0.65%
2019/09/05	8	249.25	3	249.50	252.00	5	1,713	0.29%
2019/09/04	13	247.62	12	247.38	249.00	1	1,711	0.06%
2019/09/03	15	247.10	8	248.13	246.00	7	1,729	0.40%
2019/09/02	0	0.00	208	247.91	249.00	-208	1,739	-11.96%	大賣/鉅額交易
2019/08/30	223	259.17	62	252.29	250.00	161	1,791	8.99%	大買/鉅額交易
2019/08/29	2	247.25	1	249.50	250.00	1	1,736	0.06%
2019/08/28	52	249.89	59	251.19	250.00	-7	1,729	-0.40%
2019/08/27	0	0.00	12	252.08	251.50	-12	1,727	-0.69%
2019/08/26	253	252.19	36	252.31	251.50	217	1,730	12.54%	大買/鉅額交易
2019/08/23	3	262.00	4	259.88	262.00	-1	1,715	-0.06%
2019/08/22	11	260.36	16	258.41	260.00	-5	1,691	-0.30%
2019/08/21	56	252.07	8	253.38	254.50	48	1,656	2.90%
2019/08/20	1	248.00	3	254.00	246.50	-2	1,626	-0.12%
2019/08/19	3	248.00	0	0.00	250.00	3	1,614	0.19%
2019/08/16	3	246.00	19	244.87	246.00	-16	1,590	-1.01%
2019/08/15	202	242.20	46	241.71	243.00	156	1,582	9.86%	大買/鉅額交易
2019/08/14	138	246.45	167	242.39	236.50	-29	1,549	-1.87%	大買/大賣/
2019/08/13	0	0.00	2	239.00	240.50	-2	1,478	-0.14%
2019/08/12	73	239.47	30	239.65	237.50	43	1,468	2.93%
2019/08/08	40	229.48	8	229.63	231.00	32	1,424	2.25%
2019/08/07	12	226.29	11	225.27	225.00	1	1,450	0.07%
2019/08/06	20	221.60	7	224.29	226.00	13	1,466	0.89%
2019/08/05	1	227.50	15	226.27	224.00	-14	1,460	-0.96%
2019/08/02	7	228.71	45	229.48	228.00	-38	1,464	-2.59%
2019/08/01	0	0.00	26	230.48	233.00	-26	1,457	-1.78%
2019/07/31	1	231.00	42	226.61	230.00	-41	1,462	-2.80%
2019/07/30	335	237.11	103	236.21	234.00	232	1,464	15.84%	大買/大賣/鉅額交易
2019/07/29	39	239.09	4	237.88	235.00	35	1,456	2.40%
2019/07/26	1	235.00	4	235.50	235.00	-3	1,431	-0.21%
2019/07/25	11	234.27	33	235.83	233.50	-22	1,434	-1.53%
2019/07/24	67	238.74	16	237.72	236.00	51	1,419	3.59%
2019/07/23	6	232.83	4	232.00	232.00	2	1,383	0.14%
2019/07/22	101	230.17	2	232.00	229.00	99	1,392	7.11%	大買/
2019/07/19	5	233.90	9.1	232.99	231.50	-4.1	1,388	-0.29%
2019/07/18	4	232.75	2	232.00	235.00	2	1,391	0.14%
2019/07/17	6	229.92	4	231.50	231.50	2	1,392	0.14%
2019/07/16	46	234.97	117	234.46	235.00	-71	1,394	-5.09%	大賣/
2019/07/15	11	234.91	107	234.00	232.00	-96	1,385	-6.93%	大賣/
2019/07/12	72.1	222.29	10	224.75	226.00	62.1	1,324	4.69%
2019/07/11	5	214.70	0	0.00	213.50	5	1,288	0.39%
2019/07/10	13	212.65	3	211.33	213.00	10	1,281	0.78%
2019/07/09	1	211.50	4	211.75	212.00	-3	1,282	-0.23%
2019/07/08	0	0.00	78	219.71	219.00	-78	1,293	-6.03%
2019/07/05	2	220.50	4	219.50	219.00	-2	1,314	-0.15%
2019/07/03	0	0.00	28	217.05	217.00	-28	1,330	-2.10%
2019/07/02	9	221.67	12	220.46	222.00	-3	1,339	-0.22%
2019/07/01	35	221.47	1	220.00	221.50	34	1,338	2.54%
2019/06/28	7	213.29	5	213.50	212.50	2	1,347	0.15%
2019/06/27	4	212.88	3	212.00	211.50	1	1,367	0.07%
2019/06/26	2	211.25	4	209.00	213.00	-2	1,404	-0.14%
2019/06/25	0	0.00	11	213.91	212.50	-11	1,413	-0.78%
2019/06/24	2	218.50	12	218.92	216.50	-10	1,455	-0.69%
2019/06/21	303	221.62	0	0.00	218.50	303	1,506	20.11%	大買/鉅額交易
2019/06/20	11	219.55	4	220.25	219.00	7	1,508	0.46%
2019/06/19	28	219.79	13	219.15	218.50	15	1,522	0.98%
2019/06/18	0	0.00	9	216.67	216.00	-9	1,509	-0.60%
2019/06/17	16	215.84	14	214.50	216.50	2	1,547	0.13%
2019/06/14	1	215.00	31	216.27	213.00	-30	1,569	-1.91%
2019/06/13	72.3	214.68	5	213.00	216.00	67.3	1,598	4.21%
2019/06/12	1.3	207.50	0	0.00	207.00	1.3	1,624	0.08%
2019/06/11	23	206.43	132	203.79	207.00	-109	1,637	-6.65%	大賣/鉅額交易
2019/06/10	1	199.50	73	199.53	200.00	-72	1,624	-4.43%
2019/06/06	3	195.50	40	197.64	195.00	-37	1,625	-2.28%
2019/06/05	50	214.98	194	214.33	210.00	-144	1,587	-9.07%	大賣/鉅額交易
2019/06/04	5	213.30	81	213.35	212.00	-76	1,586	-4.79%
2019/06/03	7	219.86	6	221.17	220.00	1	1,583	0.06%
2019/05/31	101	221.85	2	221.25	223.00	99	1,582	6.26%	大買/
2019/05/30	12	220.04	3	220.00	220.50	9	1,587	0.57%
2019/05/29	2	216.00	3	216.00	216.00	-1	1,584	-0.06%
2019/05/28	2	215.50	10	215.50	216.00	-8	1,606	-0.50%
2019/05/27	7	213.79	2	213.50	213.00	5	1,631	0.31%
2019/05/24	6	217.17	6	218.00	215.00	0	1,655	0.00%
2019/05/23	14	218.00	19	215.42	217.50	-5	1,673	-0.30%
2019/05/22	55	221.59	5	220.50	216.00	50	1,702	2.94%
2019/05/21	11	214.77	8	214.81	220.00	3	1,745	0.17%
2019/05/20	12	216.92	1	217.50	215.00	11	1,825	0.60%
2019/05/17	0	0.00	13	215.85	218.00	-13	1,845	-0.70%
2019/05/16	23	218.61	1	214.50	213.50	22	1,870	1.18%
2019/05/15	10	216.45	30	216.67	219.50	-20	1,884	-1.06%
2019/05/14	21	203.14	166.9	202.90	207.00	-145.9	1,882	-7.75%	大賣/鉅額交易
2019/05/13	20	211.30	26	211.90	208.00	-6	1,889	-0.32%
2019/05/10	3	218.33	4	220.13	217.50	-1	1,890	-0.05%
2019/05/09	6	221.75	28	220.68	217.00	-22	1,878	-1.17%
2019/05/08	115	222.62	54	220.46	222.00	61	1,870	3.26%	大買/
2019/05/07	286	225.27	44	225.41	225.50	242	1,857	13.03%	大買/鉅額交易
2019/05/06	14	212.61	10	214.55	212.00	4	1,823	0.22%
2019/05/02	7	221.57	34	221.01	220.50	-27	1,813	-1.49%
2019/04/30	6	217.67	18	219.25	219.00	-12	1,815	-0.66%
2019/04/29	8	218.75	9	218.89	220.00	-1	1,824	-0.05%
2019/04/26	22	221.18	6	222.92	222.50	16	1,833	0.87%
2019/04/25	10	227.55	12	229.29	228.50	-2	1,867	-0.11%
2019/04/24	18	228.83	29	229.47	229.00	-11	1,934	-0.57%
2019/04/23	0	0.00	9	222.00	221.00	-9	1,932	-0.47%
2019/04/22	3	231.17	52	230.81	229.00	-49	1,906	-2.57%
2019/04/19	3	229.33	1	232.00	231.50	2	1,897	0.11%
2019/04/18	8	230.88	10	229.40	227.50	-2	1,885	-0.11%
2019/04/17	15	237.47	20	234.33	235.00	-5	1,876	-0.27%
2019/04/16	0	0.00	8	237.88	238.00	-8	1,885	-0.42%
2019/04/15	9	236.61	9.3	235.59	234.00	-0.3	1,905	-0.01%
2019/04/12	15	235.87	3	239.50	234.00	12	1,903	0.63%
2019/04/11	8	240.50	0	0.00	239.00	8	1,888	0.42%
2019/04/10	27	244.81	117	244.68	246.00	-90	1,875	-4.80%	大賣/
2019/04/09	2	244.50	160	245.15	244.00	-158	1,877	-8.41%	大賣/鉅額交易
2019/04/08	3	247.83	7	247.65	246.50	-4	1,950	-0.20%
2019/04/03	6	247.83	0	0.00	247.50	6	1,949	0.31%
2019/04/02	41	245.73	49	244.69	248.00	-8	1,954	-0.41%
2019/04/01	1	252.00	6	251.00	247.00	-5	1,944	-0.26%
2019/03/29	44	253.08	274.8	251.74	248.50	-230.8	1,940	-11.89%	大賣/鉅額交易
2019/03/28	6	256.83	9	255.11	256.00	-3	1,912	-0.16%
2019/03/27	5	253.50	4	251.00	253.00	1	1,895	0.05%
2019/03/26	16	250.38	13	253.15	245.00	3	1,859	0.16%
2019/03/25	3	249.17	12	245.58	249.50	-9	1,807	-0.50%
2019/03/22	4	248.25	9.6	250.96	246.00	-5.6	1,795	-0.31%
2019/03/21	24	248.52	7	246.36	250.50	17	1,787	0.95%
2019/03/20	2	246.50	38	248.45	248.00	-36	1,792	-2.01%
2019/03/19	135	244.86	28	242.89	245.50	107	1,760	6.08%	大買/鉅額交易
2019/03/18	1	240.00	3	241.83	239.00	-2	1,732	-0.12%
2019/03/15	116	236.72	155	232.60	234.50	-39	1,719	-2.27%	大買/大賣/
2019/03/14	55	229.85	0	0.00	230.50	55	1,664	3.30%
2019/03/13	4	226.50	11	226.91	222.50	-7	1,659	-0.42%
2019/03/12	33	228.48	5	227.00	227.00	28	1,675	1.67%
2019/03/11	3	226.83	78	225.89	226.50	-75	1,672	-4.48%
2019/03/08	58	219.57	8	219.75	222.00	50	1,699	2.94%
2019/03/07	1	220.00	1	224.50	219.50	0	1,715	0.00%
2019/03/06	2	225.00	1	227.00	225.00	1	1,756	0.06%
2019/03/05	3	227.00	155	226.28	224.50	-152	1,804	-8.43%	大賣/鉅額交易
2019/03/04	6	225.67	10	226.60	225.50	-4	1,796	-0.22%
2019/02/27	6	226.42	1	221.50	229.00	5	1,797	0.28%
2019/02/26	7	225.79	14	226.89	224.00	-7	1,786	-0.39%
2019/02/25	24	232.15	13	230.58	231.50	11	1,780	0.62%
2019/02/22	2	227.75	29	225.71	227.50	-27	1,760	-1.53%
2019/02/21	51	226.33	312	226.92	227.50	-261	1,764	-14.79%	大賣/鉅額交易
2019/02/20	206	234.04	6	235.08	232.00	200	1,733	11.54%	大買/鉅額交易
2019/02/19	105	241.08	81	237.01	236.50	24	1,682	1.43%	大買/
2019/02/18	20	224.23	9	224.22	228.00	11	1,607	0.68%
2019/02/15	9	221.72	225	224.49	221.00	-216	1,618	-13.35%	大賣/鉅額交易
2019/02/14	250	224.41	9	222.83	225.50	241	1,590	15.15%	大買/鉅額交易
2019/02/13	13	224.15	16	224.47	220.00	-3	1,567	-0.19%
2019/02/12	22	223.00	33	222.06	218.00	-11	1,539	-0.71%
2019/02/11	29	216.43	25	214.56	218.00	4	1,534	0.26%
2019/01/30	1	210.00	12	211.83	213.00	-11	1,545	-0.71%
2019/01/29	35	210.84	24	209.90	210.00	11	1,560	0.70%
2019/01/28	8	212.56	16	210.56	210.50	-8	1,570	-0.51%
2019/01/25	10	210.50	38	210.97	210.00	-28	1,605	-1.74%
2019/01/24	25	209.00	85	210.91	207.00	-60	1,644	-3.65%
2019/01/23	6	205.83	15	207.47	208.00	-9	1,669	-0.54%
2019/01/22	82	207.41	183	206.42	206.00	-101	1,677	-6.02%	大賣/鉅額交易
2019/01/21	99	213.98	19	214.66	213.00	80	1,685	4.75%
2019/01/18	57	217.19	8	216.75	217.00	49	1,717	2.85%
2019/01/17	185	215.40	292	218.36	214.50	-107	1,714	-6.24%	大買/大賣/鉅額交易
2019/01/16	115	210.87	5.2	214.35	214.50	109.8	1,707	6.43%	大買/鉅額交易
2019/01/15	7	196.79	8	196.44	199.50	-1	1,677	-0.06%
2019/01/14	0	0.00	2	195.00	195.50	-2	1,688	-0.12%
2019/01/11	59	196.75	12	196.00	195.50	47	1,723	2.73%
2019/01/10	1	199.50	20	199.40	199.00	-19	1,734	-1.10%
2019/01/09	17	199.18	1	200.00	198.50	16	1,755	0.91%
2019/01/08	41	201.52	199	199.00	198.50	-158	1,760	-8.97%	大賣/鉅額交易
2019/01/07	32	211.48	51	210.43	206.00	-19	1,756	-1.08%
2019/01/04	3	198.00	6	196.33	202.00	-3	1,769	-0.17%
2019/01/03	3	200.17	10	201.20	200.00	-7	1,779	-0.39%
2019/01/02	2	206.50	21	206.86	204.50	-19	1,798	-1.06%
2018/12/28	5	208.00	65	207.54	211.50	-60	1,837	-3.26%
2018/12/27	113	214.04	10	209.00	206.50	103	1,884	5.47%	大買/鉅額交易
2018/12/26	57	207.25	21	208.10	204.00	36	1,845	1.95%
2018/12/25	3	205.67	19	206.74	210.00	-16	1,870	-0.86%
2018/12/24	49	211.09	113	209.95	209.50	-64	1,883	-3.40%	大賣/
2018/12/22	77	206.95	3	204.50	206.00	74	1,955	3.79%
2018/12/21	24	201.83	2	200.00	202.00	22	1,971	1.12%
2018/12/20	1	199.50	64	198.29	196.00	-63	1,983	-3.18%
2018/12/19	26	203.12	74	199.02	199.50	-48	1,984	-2.42%
2018/12/18	0	0.00	22	198.55	197.00	-22	1,975	-1.11%
2018/12/17	3	199.67	6	200.00	199.00	-3	1,990	-0.15%
2018/12/14	2	201.00	23	201.35	202.50	-21	2,010	-1.04%
2018/12/13	26	202.31	2	199.50	202.50	24	2,014	1.19%
2018/12/12	2	198.25	1	199.50	196.00	1	2,006	0.05%
2018/12/11	7	194.57	8	194.25	194.00	-1	2,001	-0.05%
2018/12/10	6	195.83	45	190.76	191.00	-39	2,012	-1.94%
2018/12/07	22	201.32	83	200.84	202.00	-61	2,003	-3.04%
2018/12/06	22	197.80	29	198.71	196.50	-7	2,016	-0.35%
2018/12/05	11	198.45	39	195.18	201.50	-28	2,027	-1.38%
2018/12/04	9	209.67	38	209.79	205.00	-29	2,023	-1.43%
2018/12/03	51	209.55	74	209.59	214.50	-23	2,037	-1.13%
2018/11/30	99	195.15	49	191.21	196.50	50	2,055	2.43%
2018/11/29	278	192.76	62	190.46	192.00	216	2,053	10.52%	大買/鉅額交易
2018/11/28	97	183.73	17	186.24	185.00	80	2,023	3.95%
2018/11/27	66	174.74	20	174.93	175.00	46	1,986	2.32%
2018/11/26	8	175.25	77	173.82	173.00	-69	1,988	-3.47%
2018/11/23	6	176.17	9	173.45	174.00	-3	2,004	-0.15%
2018/11/22	9	174.61	0	0.00	174.00	9	2,032	0.44%
2018/11/21	62	173.46	0	0.00	172.50	62	2,055	3.02%
2018/11/20	14	171.25	21	170.74	172.50	-7	2,065	-0.34%
2018/11/19	1	175.00	18	175.83	175.50	-17	2,044	-0.83%
2018/11/16	6	175.08	10	175.60	173.00	-4	2,049	-0.20%
2018/11/15	20	176.40	121	175.81	175.00	-101	2,054	-4.91%	大賣/鉅額交易
2018/11/14	111	180.46	100	180.39	176.00	11	2,056	0.53%	大買/
2018/11/13	25	173.38	41	173.61	180.50	-16	2,041	-0.78%
2018/11/12	30	176.70	28	178.00	176.50	2	2,077	0.10%
2018/11/09	4	180.25	1	180.00	180.00	3	2,075	0.14%
2018/11/08	22	183.98	92	180.03	179.50	-70	2,096	-3.34%
2018/11/07	81	179.56	23	181.37	181.00	58	2,100	2.76%
2018/11/06	12	173.08	121	173.12	171.00	-109	2,097	-5.20%	大賣/鉅額交易
2018/11/05	2	181.50	10	181.15	179.00	-8	2,117	-0.38%
2018/11/02	30	178.78	66	177.83	181.00	-36	2,103	-1.71%
2018/11/01	116	179.24	14	176.89	174.50	102	2,069	4.93%	大買/鉅額交易
2018/10/31	114	168.36	24	168.10	173.00	90	2,017	4.46%	大買/
2018/10/30	23	155.13	43	154.64	157.50	-20	1,981	-1.01%
2018/10/29	46	155.50	50	155.52	158.50	-4	1,971	-0.20%
2018/10/26	115	154.59	136	155.06	154.00	-21	1,960	-1.07%	大買/大賣/
2018/10/25	129	160.81	53	160.89	161.00	76	1,931	3.94%	大買/
2018/10/24	96	163.03	50	162.53	167.00	46	1,957	2.35%
2018/10/23	62	160.50	72	160.33	161.50	-10	1,933	-0.52%
2018/10/22	50	158.62	50	157.33	165.00	0	1,899	0.00%
2018/10/19	44	149.92	8	149.44	150.00	36	1,866	1.93%
2018/10/18	32	158.83	18	155.56	154.50	14	1,838	0.76%
2018/10/17	65	161.09	134	159.92	158.50	-69	1,836	-3.76%	大賣/
2018/10/16	46	160.99	22	161.23	161.00	24	1,839	1.30%
2018/10/15	80	158.63	0	0.00	156.00	80	1,847	4.33%
2018/10/12	50	150.84	78	151.35	156.50	-28	1,874	-1.49%
2018/10/11	39	151.24	22	152.11	149.00	17	1,902	0.89%
2018/10/09	5	167.60	30	166.13	165.50	-25	1,927	-1.30%
2018/10/08	42	174.46	13	167.12	170.50	29	1,992	1.46%
2018/10/05	144	172.80	765	174.20	171.00	-621	2,045	-30.37%	大買/大賣/鉅額交易
2018/10/04	32	182.77	37	182.43	184.00	-5	2,053	-0.24%
2018/10/03	6	187.58	254	187.46	184.00	-248	2,011	-12.33%	大賣/鉅額交易
2018/10/02	15	195.43	17	195.18	195.00	-2	1,983	-0.10%
2018/10/01	107	191.39	578	185.06	199.50	-471	1,986	-23.71%	大買/大賣/鉅額交易
2018/09/28	12	197.96	161	194.80	190.50	-149	1,924	-7.74%	大賣/鉅額交易
2018/09/27	30	198.77	66	196.42	199.00	-36	1,953	-1.84%
2018/09/26	32	200.98	29	202.76	200.50	3	1,973	0.15%
2018/09/25	24	205.40	3	206.50	205.00	21	1,974	1.06%
2018/09/21	77	203.82	12	204.04	207.00	65	1,983	3.28%
2018/09/20	26	200.02	12	202.00	200.00	14	1,978	0.71%
2018/09/19	18	208.03	22	209.14	206.00	-4	1,967	-0.20%
2018/09/18	29	208.41	6	207.08	206.50	23	1,956	1.18%
2018/09/17	39	213.73	28	213.36	214.00	11	1,960	0.56%
2018/09/14	12	219.42	4	213.75	217.00	8	1,970	0.41%
2018/09/13	2	210.50	121	209.40	211.00	-119	1,964	-6.06%	大賣/鉅額交易
2018/09/12	31	209.81	29	210.09	210.00	2	1,967	0.10%
2018/09/11	56	217.93	55	220.49	215.00	1	1,995	0.05%
2018/09/10	53	226.86	99	227.48	224.00	-46	2,058	-2.23%
2018/09/07	33	234.67	59	240.31	236.00	-26	2,073	-1.25%
2018/09/06	65	248.32	217	243.65	243.50	-152	2,053	-7.40%	大賣/鉅額交易
2018/09/05	83	236.95	55	233.67	236.50	28	2,004	1.40%
2018/09/04	0	0.00	18	227.67	229.00	-18	1,986	-0.91%
2018/09/03	40	222.30	80	225.19	220.00	-40	1,981	-2.02%
2018/08/31	0	0.00	14	232.71	235.00	-14	1,995	-0.70%
2018/08/30	3	238.00	41	236.60	237.00	-38	2,026	-1.87%
2018/08/29	21	241.26	30	239.63	237.00	-9	2,025	-0.44%
2018/08/28	93	238.41	10	239.40	236.50	83	2,013	4.12%
2018/08/27	38	229.22	0	0.00	229.00	38	1,980	1.92%
2018/08/24	4	226.50	20	224.50	225.00	-16	1,968	-0.81%
2018/08/23	6	226.75	9	227.61	225.50	-3	1,993	-0.15%
2018/08/22	0	0.00	45	228.46	226.00	-45	1,988	-2.26%
2018/08/21	3	228.17	0	0.00	228.00	3	1,993	0.15%
2018/08/20	52	227.96	134	223.50	231.00	-82	1,991	-4.12%	大賣/
2018/08/17	511	223.77	5	226.40	227.50	506	1,984	25.50%	大買/鉅額交易
2018/08/16	0	0.00	1	212.00	212.00	-1	1,966	-0.05%
2018/08/15	2	209.50	121	212.03	212.00	-119	1,975	-6.03%	大賣/鉅額交易
2018/08/14	16	215.59	53	211.41	216.50	-37	1,953	-1.89%
2018/08/13	54	212.44	13	210.62	212.00	41	1,927	2.13%
2018/08/10	63	208.89	16	202.31	208.00	47	1,903	2.47%
2018/08/09	10	208.45	0	0.00	208.00	10	1,875	0.53%
2018/08/07	10	210.80	1	212.00	212.00	9	1,875	0.48%
2018/08/06	0	0.00	1	214.50	210.50	-1	1,904	-0.05%
2018/08/03	2	211.50	35	211.21	214.50	-33	1,903	-1.73%
2018/08/02	43	212.60	124	211.78	209.00	-81	1,904	-4.25%	大賣/
2018/08/01	64	217.63	0	0.00	217.00	64	1,900	3.37%
2018/07/31	6	219.00	108	215.90	210.00	-102	1,889	-5.40%	大賣/鉅額交易
2018/07/30	57	229.70	49	227.13	230.00	8	1,843	0.43%
2018/07/27	46	235.51	9	235.61	234.50	37	1,839	2.01%
2018/07/26	36	233.85	17	233.32	231.50	19	1,855	1.02%
2018/07/25	11	231.73	127	232.43	229.00	-116	1,856	-6.25%	大賣/鉅額交易
2018/07/24	50	231.89	42	227.83	235.00	8	1,849	0.43%
2018/07/23	11	229.64	53	228.56	227.00	-42	1,845	-2.28%
2018/07/20	110	239.71	87	238.41	237.50	23	1,846	1.25%	大買/
2018/07/19	10	249.55	94	239.63	238.00	-84	1,851	-4.54%
2018/07/18	301	244.51	7	237.29	241.00	294	1,825	16.11%	大買/鉅額交易
2018/07/17	220	237.23	199	235.92	240.00	21	1,778	1.18%	大買/大賣/
2018/07/16	208	244.52	172	238.13	236.00	36	1,745	2.06%	大買/大賣/
2018/07/13	164	227.77	431	219.73	238.00	-267	1,653	-16.14%	大買/大賣/鉅額交易
2018/07/12	162	220.48	190	220.31	218.50	-28	1,575	-1.78%	大買/大賣/
2018/07/11	5	213.90	6	210.00	210.50	-1	1,513	-0.07%
2018/07/10	7	209.00	45	208.04	214.00	-38	1,522	-2.50%
2018/07/09	76	213.07	24	209.10	211.00	52	1,516	3.43%
2018/07/06	48	211.07	119	207.24	214.00	-71	1,494	-4.75%	大賣/
2018/07/05	126	213.82	6	207.50	208.00	120	1,477	8.12%	大買/鉅額交易
2018/07/04	138	206.79	2	205.50	206.50	136	1,420	9.58%	大買/鉅額交易
2018/07/03	0	0.00	69	201.00	200.00	-69	1,385	-4.98%
2018/07/02	32	202.00	13	197.85	200.50	19	1,395	1.36%
2018/06/29	22	198.41	63	197.91	196.50	-41	1,439	-2.85%
2018/06/28	25	197.12	5	195.50	195.00	20	1,427	1.40%
2018/06/27	43	193.12	2	192.50	192.00	41	1,430	2.87%
2018/06/26	5	192.70	9	194.17	193.00	-4	1,482	-0.27%
2018/06/25	1	194.00	43	190.78	189.00	-42	1,492	-2.81%
2018/06/22	5	198.70	8	197.69	196.50	-3	1,509	-0.20%
2018/06/21	96	201.90	17	201.50	199.50	79	1,545	5.11%
2018/06/20	143	199.98	175	202.07	196.00	-32	1,536	-2.08%	大買/大賣/
2018/06/19	90	214.94	40	214.55	207.50	50	1,524	3.28%
2018/06/15	91	203.79	37	201.53	207.00	54	1,447	3.73%
2018/06/14	4	196.25	7	195.64	196.00	-3	1,413	-0.21%
2018/06/13	1	194.50	3	198.00	195.00	-2	1,412	-0.14%
2018/06/12	5	194.50	54	194.61	195.00	-49	1,403	-3.49%
2018/06/11	58	196.66	3	197.50	194.50	55	1,399	3.93%
2018/06/08	12	196.13	51	196.65	198.00	-39	1,391	-2.80%
2018/06/07	50	206.65	99	203.27	204.50	-49	1,370	-3.58%
2018/06/06	29	201.95	41	200.02	199.50	-12	1,344	-0.89%
2018/06/05	46	197.32	13	196.50	199.00	33	1,331	2.48%
2018/06/04	32	192.53	1	194.50	191.50	31	1,329	2.33%
2018/06/01	5	190.00	0	0.00	190.00	5	1,331	0.38%
2018/05/31	32	190.63	23	191.83	190.00	9	1,335	0.67%
2018/05/30	14	184.79	125	183.86	187.00	-111	1,333	-8.33%	大賣/鉅額交易
2018/05/29	44	189.57	11	190.59	186.50	33	1,374	2.40%
2018/05/28	34	186.00	5	185.60	187.00	29	1,370	2.12%
2018/05/25	58	190.01	0	0.00	190.50	58	1,403	4.13%
2018/05/24	52	190.72	2	189.25	191.50	50	1,419	3.52%
2018/05/23	50	180.94	93	180.75	180.00	-43	1,416	-3.04%
2018/05/22	1	184.00	28	182.38	181.50	-27	1,460	-1.85%
2018/05/21	1	183.00	0	0.00	183.50	1	1,510	0.07%
2018/05/18	1	184.50	0	0.00	182.50	1	1,538	0.07%
2018/05/17	3	184.00	10	185.65	183.00	-7	1,588	-0.44%
2018/05/16	24	185.83	2	187.00	185.00	22	1,630	1.35%
2018/05/15	6	190.08	0	0.00	188.50	6	1,706	0.35%
2018/05/14	33	191.95	21	190.29	192.50	12	1,762	0.68%
2018/05/11	1	184.50	0	0.00	182.50	1	1,742	0.06%
2018/05/10	1	185.50	13	186.08	185.50	-12	1,749	-0.69%
2018/05/09	2	186.50	0	0.00	186.50	2	1,769	0.11%
2018/05/08	2	189.00	2	191.00	191.00	0	1,797	0.00%
2018/05/07	12	187.67	5	187.90	188.50	7	1,813	0.39%
2018/05/04	86	184.36	1	181.50	186.00	85	1,822	4.66%
2018/05/03	83	180.87	51	180.25	180.50	32	1,811	1.77%
2018/05/02	1	191.50	1	190.50	188.00	0	1,797	0.00%
2018/04/30	0	0.00	1	189.00	193.00	-1	1,800	-0.06%
2018/04/27	1	185.00	4	187.88	189.00	-3	1,801	-0.17%
2018/04/26	10	179.50	3	182.83	181.00	7	1,801	0.39%
2018/04/25	18	186.78	0	0.00	183.50	18	1,775	1.01%
2018/04/24	9	192.94	2	194.00	189.00	7	1,762	0.40%
2018/04/23	3	191.00	202	194.14	190.00	-199	1,764	-11.28%	大賣/鉅額交易
2018/04/20	10	197.95	5	200.20	197.00	5	1,759	0.28%
2018/04/19	1	205.50	1	205.00	205.00	0	1,757	0.00%
2018/04/18	17	203.38	43	202.57	203.00	-26	1,775	-1.46%
2018/04/17	0	0.00	33	199.11	198.00	-33	1,799	-1.83%
2018/04/16	103	203.99	25	203.54	202.50	78	1,861	4.19%	大買/
2018/04/13	1	208.50	13	210.77	208.50	-12	2,011	-0.60%
2018/04/12	0	0.00	3	208.50	207.00	-3	2,014	-0.15%
2018/04/11	9	207.83	8	210.75	206.50	1	2,052	0.05%
2018/04/10	6	211.00	3	211.00	209.00	3	2,112	0.14%
2018/04/09	11	210.95	124	212.91	210.50	-113	2,124	-5.32%	大賣/鉅額交易
2018/04/03	4	208.88	59	205.81	217.50	-55	2,123	-2.59%
2018/04/02	71	223.44	92	215.52	207.00	-21	2,132	-0.98%
2018/03/31	0	0.00	31	213.84	215.00	-31	2,108	-1.47%
2018/03/30	31	214.18	99	216.93	214.50	-68	2,139	-3.18%
2018/03/29	32	223.30	44	219.22	214.50	-12	2,176	-0.55%
2018/03/28	185	215.14	31	210.79	214.00	154	2,138	7.20%	大買/鉅額交易
2018/03/27	11	215.36	48	213.76	211.50	-37	2,132	-1.74%
2018/03/26	101	209.76	43	207.36	210.00	58	2,104	2.76%	大買/
2018/03/23	1	194.00	28	195.46	199.00	-27	2,075	-1.30%
2018/03/22	40	202.90	81	201.48	201.00	-41	2,085	-1.97%
2018/03/21	89	198.10	15	193.00	199.50	74	2,117	3.50%
2018/03/20	0	0.00	3	191.17	191.00	-3	2,107	-0.14%
2018/03/19	0	0.00	4	190.25	193.50	-4	2,122	-0.19%
2018/03/16	2	194.50	18	194.25	193.00	-16	2,137	-0.75%
2018/03/15	5	197.50	8	197.50	197.50	-3	2,159	-0.14%
2018/03/14	2	198.00	5	198.70	197.00	-3	2,209	-0.14%
2018/03/13	13	202.12	2	199.50	200.50	11	2,243	0.49%
2018/03/12	0	0.00	49.4	199.86	198.00	-49.4	2,255	-2.19%
2018/03/09	200	202.12	169.6	201.73	201.00	30.4	2,264	1.34%	大買/大賣/
2018/03/08	112	203.02	34	200.44	204.50	78	2,266	3.44%	大買/
2018/03/07	62	202.43	15	201.13	199.50	47	2,255	2.08%
2018/03/06	2	199.00	114	200.58	199.00	-112	2,255	-4.97%	大賣/鉅額交易
2018/03/05	4	207.25	15	204.00	201.00	-11	2,256	-0.49%
2018/03/02	74	204.42	46	197.92	201.50	28	2,244	1.25%
2018/03/01	3	200.00	22	198.07	200.00	-19	2,241	-0.85%
2018/02/27	179	200.17	26	201.00	200.00	153	2,286	6.69%	大買/鉅額交易
2018/02/26	67	200.70	150	197.76	201.50	-83	2,252	-3.69%	大賣/
2018/02/23	232	202.51	15	202.20	198.50	217	2,233	9.71%	大買/鉅額交易
2018/02/22	21	198.38	217	200.06	198.00	-196	2,215	-8.85%	大賣/鉅額交易
2018/02/21	100	200.82	15	200.43	204.00	85	2,176	3.90%
2018/02/12	9	193.61	12	192.67	186.50	-3	2,150	-0.14%
2018/02/09	101	190.87	244	183.32	196.00	-143	2,140	-6.68%	大買/大賣/鉅額交易
2018/02/08	31	197.56	25	194.80	195.50	6	2,100	0.29%
2018/02/07	104	193.12	129	194.97	194.00	-25	2,065	-1.21%	大買/大賣/
2018/02/06	74	181.93	66	173.60	183.00	8	1,983	0.40%
2018/02/05	5	179.00	20	179.05	180.00	-15	1,928	-0.78%
2018/02/01	83	181.37	215	180.68	181.50	-132	1,950	-6.77%	大賣/鉅額交易
2018/01/31	80	176.95	33	176.86	177.50	47	1,933	2.43%
2018/01/30	31	184.27	203	182.52	181.50	-172	1,915	-8.98%	大賣/鉅額交易
2018/01/29	36	190.54	102	186.33	187.00	-66	1,925	-3.43%	大賣/
2018/01/26	0	0.00	3	182.00	182.00	-3	1,919	-0.16%
2018/01/25	15	183.00	2	183.00	183.00	13	1,961	0.66%
2018/01/24	52	185.03	11	185.18	183.50	41	2,009	2.04%
2018/01/23	3	186.00	1	188.00	186.00	2	2,001	0.10%
2018/01/22	83	184.61	50	185.30	187.00	33	2,015	1.64%
2018/01/19	0	0.00	24	186.79	189.00	-24	2,018	-1.19%
2018/01/18	8	187.00	148	188.93	187.00	-140	2,020	-6.93%	大賣/鉅額交易
2018/01/17	47	189.21	14	186.04	187.50	33	2,012	1.64%
2018/01/16	88	186.60	2	184.50	183.00	86	1,994	4.31%
2018/01/15	70	182.75	54	182.39	181.50	16	1,982	0.81%
2018/01/12	110	187.79	5	186.40	186.00	105	1,992	5.27%	大買/鉅額交易
2018/01/11	218	183.42	192	183.96	182.00	26	1,984	1.31%	大買/大賣/
2018/01/10	288	188.35	37	184.70	191.00	251	1,977	12.69%	大買/鉅額交易
2018/01/09	93	216.03	1,157	210.40	189.50	-1,064	1,926	-55.22%	大賣/鉅額交易
2018/01/08	0	0.00	30	213.07	210.50	-30	1,777	-1.69%
2018/01/05	74	213.01	154	214.54	215.00	-80	1,786	-4.48%	大賣/
2018/01/04	922	217.60	133	217.04	218.50	789	1,756	44.91%	大買/大賣/鉅額交易
2018/01/03	6	201.42	24	200.25	199.00	-18	1,706	-1.05%
2018/01/02	11	202.05	42	199.42	199.50	-31	1,704	-1.82%