嘉澤 (3533)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
2045
漲跌
▼80
漲幅
-3.76%
成交量
1,229張
產業
上市電子零組件類股
507人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	67.3	2078.64	69.6	2103.21	2045.00	-2.3	1,869	-0.12%
2026/04/01	118.3	2116.37	78.2	2125.41	2125.00	40.1	1,852	2.16%	大買/
2026/03/31	179.1	2088.29	197.6	2089.62	2050.00	-18.5	1,813	-1.02%	大買/大賣/
2026/03/30	179.3	2181.78	144.8	2182.71	2220.00	34.5	1,759	1.96%	大買/大賣/
2026/03/27	171.1	2208.01	124.7	2203.42	2260.00	46.4	1,729	2.68%	大買/大賣/
2026/03/26	145	2248.58	143.3	2254.28	2270.00	1.6	1,704	0.10%	大買/大賣/
2026/03/25	435.7	2111.42	190.3	2100.15	2150.00	245.4	1,671	14.68%	大買/大賣/鉅額交易
2026/03/24	165.1	1998.18	169	1983.18	1955.00	-3.9	1,642	-0.23%	大買/大賣/
2026/03/23	171	1985.15	240	1981.21	1985.00	-69	1,626	-4.24%	大買/大賣/
2026/03/20	274.6	2084.38	196.3	2078.56	2065.00	78.3	1,599	4.90%	大買/大賣/
2026/03/19	366.9	1986.74	188.4	1976.19	2030.00	178.5	1,571	11.36%	大買/大賣/鉅額交易
2026/03/18	350.1	1923.40	338.3	1922.10	1915.00	11.8	1,545	0.77%	大買/大賣/
2026/03/17	267.3	1801.48	114.4	1763.06	1820.00	153	1,511	10.12%	大買/大賣/鉅額交易
2026/03/16	118.8	1704.61	83.6	1710.39	1685.00	35.1	1,483	2.37%	大買/
2026/03/13	332.5	1768.38	300.5	1770.65	1750.00	32	1,465	2.19%	大買/大賣/
2026/03/12	405.3	1779.22	245.2	1780.49	1805.00	160.1	1,421	11.26%	大買/大賣/鉅額交易
2026/03/11	148.6	1674.93	93.9	1672.39	1690.00	54.7	1,381	3.95%	大買/
2026/03/10	276.4	1571.31	100.3	1571.88	1575.00	176.1	1,353	13.01%	大買/鉅額交易
2026/03/09	126.5	1456.04	136.5	1468.41	1510.00	-10	1,332	-0.75%	大買/大賣/
2026/03/06	40.8	1569.64	35.8	1571.55	1565.00	5	1,324	0.38%
2026/03/05	102.6	1573.69	137.1	1567.64	1580.00	-34.5	1,339	-2.58%	大買/大賣/
2026/03/04	277.9	1536.96	235.1	1536.08	1495.00	42.9	1,358	3.16%	大買/大賣/
2026/03/03	148.3	1670.83	178.2	1676.09	1660.00	-29.8	1,334	-2.24%	大買/大賣/
2026/03/02	153.4	1722.80	97.9	1721.75	1700.00	55.6	1,316	4.22%	大買/
2026/02/26	194.3	1807.61	210	1812.24	1775.00	-15.7	1,302	-1.20%	大買/大賣/
2026/02/25	239.3	1732.66	190.8	1727.67	1795.00	48.5	1,269	3.82%	大買/大賣/
2026/02/24	54	1633.62	28.3	1636.11	1635.00	25.7	1,238	2.07%
2026/02/23	89.2	1620.69	91.9	1616.40	1625.00	-2.6	1,235	-0.21%
2026/02/11	385.7	1637.32	57.4	1629.29	1645.00	328.3	1,223	26.83%	大買/鉅額交易
2026/02/10	118.1	1626.52	107.2	1623.53	1625.00	11	1,214	0.90%	大買/大賣/
2026/02/09	180.5	1604.49	142.8	1607.84	1610.00	37.7	1,205	3.13%	大買/大賣/
2026/02/06	176.5	1577.16	196.2	1579.81	1595.00	-19.6	1,181	-1.66%	大買/大賣/
2026/02/05	169.7	1595.86	125.2	1599.17	1570.00	44.6	1,182	3.77%	大買/大賣/
2026/02/04	318.3	1634.85	305.3	1629.85	1670.00	12.9	1,167	1.11%	大買/大賣/
2026/02/03	193.4	1604.07	208.8	1603.25	1605.00	-15.4	1,111	-1.38%	大買/大賣/
2026/02/02	179	1466.58	184.9	1469.59	1460.00	-5.8	1,052	-0.55%	大買/大賣/
2026/01/30	208.6	1432.75	65.3	1435.36	1430.00	143.3	1,038	13.80%	大買/鉅額交易
2026/01/29	104.2	1459.72	87.7	1467.04	1460.00	16.5	1,025	1.61%	大買/
2026/01/28	97.4	1529.80	110.1	1532.57	1505.00	-12.8	1,017	-1.25%	大賣/
2026/01/27	114.4	1488.35	52.9	1494.64	1500.00	61.5	1,006	6.11%	大買/
2026/01/26	159.4	1508.52	287.8	1504.40	1480.00	-128.3	989	-12.97%	大買/大賣/鉅額交易
2026/01/23	89.1	1470.62	102.6	1476.89	1450.00	-13.5	957	-1.41%	大賣/
2026/01/22	175.5	1431.83	204	1440.25	1460.00	-28.5	940	-3.03%	大買/大賣/
2026/01/21	92.2	1342.49	177.4	1343.06	1330.00	-85.2	909	-9.36%	大賣/
2026/01/20	22.3	1418.03	29.5	1419.93	1425.00	-7.2	891	-0.81%
2026/01/19	77.8	1426.61	103.4	1430.07	1430.00	-25.6	885	-2.89%	大賣/
2026/01/16	17.2	1370.87	17.4	1368.82	1370.00	-0.2	865	-0.03%
2026/01/15	56	1374.38	35	1375.62	1375.00	21.1	867	2.43%
2026/01/14	35.3	1380.20	33.4	1387.67	1390.00	2	871	0.23%
2026/01/13	107.9	1376.87	96.8	1387.34	1360.00	11.2	880	1.27%	大買/
2026/01/12	46.3	1416.41	57.3	1418.15	1430.00	-11.1	871	-1.27%
2026/01/09	210.7	1411.76	159.3	1427.44	1410.00	51.4	862	5.97%	大買/大賣/
2026/01/08	244	1439.59	201.9	1435.23	1405.00	42.1	839	5.01%	大買/大賣/
2026/01/07	51.6	1322.02	38.8	1316.98	1345.00	12.8	790	1.61%
2026/01/06	26.7	1275.00	59.3	1273.69	1280.00	-32.6	779	-4.17%
2026/01/05	27.1	1275.01	33.2	1285.34	1270.00	-6.1	772	-0.79%
2026/01/02	14.2	1294.45	15.3	1300.20	1295.00	-1.1	771	-0.14%
2025/12/31	5.3	1301.64	51.9	1299.23	1295.00	-46.6	772	-6.03%
2025/12/30	10.1	1290.01	55.7	1289.04	1290.00	-45.6	775	-5.88%
2025/12/29	5.4	1288.19	24	1288.54	1295.00	-18.6	775	-2.39%
2025/12/26	11.1	1295.44	9.9	1298.50	1290.00	1.2	779	0.16%
2025/12/24	13.4	1317.90	10	1315.49	1305.00	3.4	781	0.44%
2025/12/23	13.5	1303.71	13.2	1304.26	1295.00	0.4	784	0.05%
2025/12/22	3.8	1304.01	27	1304.54	1315.00	-23.2	783	-2.97%
2025/12/19	37.8	1307.99	28.1	1306.76	1305.00	9.7	782	1.24%
2025/12/18	34.4	1291.21	37	1292.70	1285.00	-2.6	784	-0.33%
2025/12/17	83.7	1321.39	20.1	1315.78	1315.00	63.6	782	8.13%
2025/12/16	10.9	1267.13	19.8	1277.16	1280.00	-8.8	777	-1.14%
2025/12/15	30.1	1288.68	35.8	1291.05	1285.00	-5.8	799	-0.72%
2025/12/12	33	1323.64	28.5	1324.94	1300.00	4.5	801	0.56%
2025/12/11	79.9	1344.72	42.2	1341.75	1325.00	37.7	797	4.73%
2025/12/10	62.6	1335.75	56.8	1337.18	1345.00	5.8	789	0.74%
2025/12/09	60.2	1314.30	64.1	1313.73	1305.00	-3.8	790	-0.48%
2025/12/08	7.1	1256.53	17.8	1262.80	1270.00	-10.8	792	-1.36%
2025/12/05	16.3	1266.12	18.3	1265.95	1270.00	-2	798	-0.25%
2025/12/04	16.1	1270.64	52.9	1272.28	1265.00	-36.8	804	-4.58%
2025/12/03	8	1285.00	16.8	1283.26	1275.00	-8.7	816	-1.07%
2025/12/02	21.7	1286.10	20.9	1283.17	1275.00	0.8	816	0.10%
2025/12/01	49	1277.86	52.3	1284.45	1275.00	-3.3	816	-0.40%
2025/11/28	102.1	1308.74	65.3	1310.97	1310.00	36.8	803	4.58%	大買/
2025/11/27	148.2	1294.12	127.2	1293.60	1305.00	21	789	2.67%	大買/大賣/
2025/11/26	36	1213.62	32.9	1216.32	1230.00	3.1	766	0.41%
2025/11/25	30.9	1196.63	132.2	1201.24	1200.00	-101.3	758	-13.35%	大賣/鉅額交易
2025/11/24	58.9	1152.64	60.1	1158.07	1165.00	-1.3	752	-0.17%
2025/11/21	52	1163.18	57.1	1167.30	1155.00	-5	746	-0.68%
2025/11/20	48.1	1202.81	39.5	1204.97	1210.00	8.6	749	1.14%
2025/11/18	49.5	1189.18	95.8	1187.65	1180.00	-46.4	779	-5.95%
2025/11/17	31.8	1219.01	22.1	1224.76	1210.00	9.7	780	1.24%
2025/11/14	52.7	1226.06	103.7	1221.21	1220.00	-51	779	-6.54%	大賣/
2025/11/13	45.7	1237.84	86.7	1236.96	1245.00	-41.1	775	-5.29%
2025/11/12	97.5	1242.63	123.8	1248.19	1250.00	-26.3	770	-3.41%	大賣/
2025/11/11	69.1	1304.16	67.9	1310.36	1295.00	1.3	790	0.16%
2025/11/10	14.6	1379.69	13.1	1376.85	1385.00	1.6	804	0.20%
2025/11/07	25.4	1350.50	36.3	1353.66	1345.00	-10.9	817	-1.33%
2025/11/06	28	1397.68	96.5	1386.91	1385.00	-68.5	824	-8.31%
2025/11/05	26.3	1367.74	31.7	1369.73	1375.00	-5.3	818	-0.65%
2025/11/04	58.2	1417.08	19.2	1415.05	1400.00	39	815	4.78%
2025/11/03	17.7	1407.71	21.3	1404.53	1410.00	-3.6	813	-0.45%
2025/10/31	15.5	1380.83	19	1383.65	1380.00	-3.6	802	-0.44%
2025/10/30	31	1377.58	8.5	1385.50	1380.00	22.5	803	2.80%
2025/10/29	20.5	1380.11	16.6	1379.86	1375.00	4	804	0.49%
2025/10/28	15.3	1394.30	6.1	1399.83	1385.00	9.2	808	1.14%
2025/10/27	26	1454.10	29.2	1458.88	1435.00	-3.2	809	-0.39%
2025/10/23	8	1416.87	13.8	1422.88	1425.00	-5.8	805	-0.72%
2025/10/22	16.8	1418.36	33.9	1416.98	1420.00	-17.1	805	-2.12%
2025/10/21	32.1	1416.67	48	1413.63	1430.00	-15.9	809	-1.96%
2025/10/20	19.6	1384.82	23.5	1388.05	1390.00	-3.9	806	-0.49%
2025/10/17	48	1389.38	58.8	1395.10	1385.00	-10.8	804	-1.34%
2025/10/16	60.4	1459.70	27.6	1459.69	1450.00	32.8	803	4.08%
2025/10/15	29.1	1416.02	43.2	1419.42	1415.00	-14.1	798	-1.77%
2025/10/14	27.4	1446.65	144.1	1453.05	1425.00	-116.6	796	-14.65%	大賣/鉅額交易
2025/10/13	47.7	1449.96	46.8	1450.18	1460.00	0.9	794	0.11%
2025/10/09	12	1517.56	164.9	1510.37	1500.00	-152.8	804	-18.99%	大賣/鉅額交易
2025/10/08	5.4	1520.31	8.8	1516.44	1520.00	-3.4	805	-0.42%
2025/10/07	21.6	1536.83	15.2	1537.82	1520.00	6.4	807	0.80%
2025/10/03	9.8	1516.38	22	1549.20	1510.00	-12.2	808	-1.51%
2025/10/02	15.4	1570.67	13.3	1571.54	1570.00	2.1	814	0.26%
2025/10/01	12.3	1539.28	12.2	1544.85	1525.00	0.1	823	0.01%
2025/09/30	30.8	1543.48	12.3	1547.59	1545.00	18.4	836	2.20%
2025/09/26	28.5	1518.55	24	1527.52	1520.00	4.4	837	0.53%
2025/09/25	10.7	1561.78	31.1	1561.61	1560.00	-20.4	840	-2.42%
2025/09/24	20.1	1582.99	37	1581.62	1575.00	-16.9	841	-2.01%
2025/09/23	9.5	1601.32	12.4	1611.59	1605.00	-3	844	-0.35%
2025/09/22	35.8	1628.98	26.3	1634.33	1625.00	9.5	851	1.11%
2025/09/19	47.8	1668.22	45.4	1664.77	1625.00	2.4	850	0.28%
2025/09/18	44.2	1667.52	70.4	1666.60	1660.00	-26.2	846	-3.10%
2025/09/17	83	1705.62	116.3	1707.37	1710.00	-33.3	843	-3.94%	大賣/
2025/09/16	23.6	1597.08	12.4	1596.52	1615.00	11.1	822	1.36%
2025/09/15	34.6	1548.69	46.7	1542.87	1540.00	-12.1	821	-1.47%
2025/09/12	24.2	1601.41	34	1606.28	1580.00	-9.8	823	-1.19%
2025/09/11	84.3	1601.44	45.5	1599.23	1600.00	38.8	838	4.63%
2025/09/10	46	1576.88	48.9	1583.16	1560.00	-2.9	832	-0.35%
2025/09/09	125.6	1524.45	21.1	1505.18	1525.00	104.4	867	12.04%	大買/鉅額交易
2025/09/08	43.7	1515.29	45	1513.44	1515.00	-1.4	883	-0.15%
2025/09/05	34.1	1470.50	79.2	1468.33	1495.00	-45.1	881	-5.11%
2025/09/04	9.2	1412.49	14	1418.51	1410.00	-4.8	880	-0.55%
2025/09/03	23.2	1416.55	14.3	1414.79	1415.00	9	889	1.01%
2025/09/02	21.4	1405.26	8	1418.74	1400.00	13.4	899	1.49%
2025/09/01	17.9	1427.42	18.6	1439.38	1420.00	-0.7	917	-0.08%
2025/08/29	20	1469.14	20.5	1468.03	1455.00	-0.5	933	-0.06%
2025/08/28	16.3	1455.50	24	1467.50	1465.00	-7.7	940	-0.82%
2025/08/27	49.4	1466.39	21.6	1460.68	1455.00	27.8	976	2.85%
2025/08/26	23.9	1448.69	104.1	1452.55	1460.00	-80.1	984	-8.14%	大賣/
2025/08/25	98	1448.21	54.1	1445.90	1450.00	43.9	990	4.43%
2025/08/22	89.9	1403.67	76.4	1399.65	1420.00	13.5	1,000	1.35%
2025/08/21	56	1313.69	59.6	1327.28	1350.00	-3.6	989	-0.36%
2025/08/20	60.6	1273.21	84.4	1274.76	1255.00	-23.8	984	-2.42%
2025/08/19	43	1345.24	58	1346.10	1325.00	-15	980	-1.53%
2025/08/18	29.8	1332.25	28.4	1322.08	1345.00	1.4	993	0.14%
2025/08/15	43.6	1311.20	37.1	1313.89	1305.00	6.5	1,028	0.63%
2025/08/14	97.3	1331.91	349.8	1331.65	1320.00	-252.5	1,024	-24.65%	大賣/鉅額交易
2025/08/13	80.5	1395.62	245.2	1393.26	1365.00	-164.7	996	-16.52%	大賣/鉅額交易
2025/08/12	52.9	1466.31	453.3	1473.79	1450.00	-400.4	985	-40.62%	大賣/鉅額交易
2025/08/11	31.8	1482.68	50.8	1478.18	1475.00	-19	978	-1.94%
2025/08/08	21.5	1473.13	45.1	1466.38	1495.00	-23.7	989	-2.39%
2025/08/07	22.4	1440.33	14.2	1436.75	1440.00	8.2	999	0.82%
2025/08/06	8.8	1421.68	20.3	1427.69	1405.00	-11.4	1,029	-1.11%
2025/08/05	12	1417.50	25.7	1419.95	1410.00	-13.7	1,056	-1.29%
2025/08/04	11.2	1432.96	30.8	1436.30	1425.00	-19.6	1,083	-1.80%
2025/08/01	8.9	1454.45	4.1	1454.71	1455.00	4.9	1,097	0.44%
2025/07/31	23	1426.74	19.3	1430.80	1420.00	3.7	1,104	0.33%
2025/07/30	17	1472.94	16.2	1470.48	1470.00	0.8	1,120	0.08%
2025/07/29	1.3	1477.75	5.5	1480.22	1480.00	-4.2	1,133	-0.37%
2025/07/28	13.2	1486.12	3	1478.36	1475.00	10.2	1,144	0.89%
2025/07/25	13.2	1475.04	14.6	1474.16	1475.00	-1.4	1,169	-0.12%
2025/07/24	14.5	1492.04	14	1491.79	1485.00	0.4	1,168	0.04%
2025/07/23	60.1	1493.74	34.2	1490.21	1490.00	25.8	1,171	2.21%
2025/07/22	29.7	1497.30	33.5	1497.14	1500.00	-3.8	1,188	-0.32%
2025/07/21	15.7	1485.29	21	1483.08	1480.00	-5.3	1,205	-0.44%
2025/07/18	29.3	1479.82	33.5	1482.89	1485.00	-4.2	1,229	-0.34%
2025/07/17	60.5	1463.41	37.6	1462.10	1460.00	23	1,237	1.86%
2025/07/16	39.9	1464.10	87.1	1453.35	1435.00	-47.2	1,244	-3.79%
2025/07/15	47.8	1420.76	43.1	1423.92	1435.00	4.7	1,241	0.38%
2025/07/14	3	1381.73	6.1	1383.39	1380.00	-3.1	1,253	-0.25%
2025/07/11	35	1399.14	64.4	1396.49	1395.00	-29.4	1,272	-2.31%
2025/07/10	14	1406.14	37	1401.76	1405.00	-23	1,282	-1.79%
2025/07/09	28.9	1409.98	58.1	1413.64	1410.00	-29.2	1,305	-2.24%
2025/07/08	66.3	1381.73	80.7	1373.45	1395.00	-14.4	1,330	-1.08%
2025/07/07	51.1	1321.17	43	1317.22	1340.00	8	1,370	0.59%
2025/07/04	1.1	1320.40	7.4	1325.14	1325.00	-6.3	1,369	-0.46%
2025/07/03	56	1349.64	8	1355.11	1345.00	48	1,370	3.50%
2025/07/02	16.1	1347.84	23.9	1353.93	1350.00	-7.9	1,370	-0.57%
2025/07/01	21.7	1373.34	20.1	1378.00	1360.00	1.7	1,362	0.12%
2025/06/30	6.4	1355.46	8.2	1363.77	1350.00	-1.8	1,357	-0.13%
2025/06/27	14.7	1368.31	22.8	1366.99	1360.00	-8	1,360	-0.59%
2025/06/26	38	1368.16	23.2	1365.04	1355.00	14.8	1,372	1.08%
2025/06/25	56.2	1393.32	21.3	1394.64	1400.00	34.9	1,372	2.54%
2025/06/24	32.6	1375.00	30.7	1369.69	1380.00	1.9	1,372	0.14%
2025/06/23	38	1332.89	24.9	1331.08	1340.00	13.2	1,367	0.96%
2025/06/20	54.9	1373.19	70.1	1377.35	1355.00	-15.2	1,369	-1.11%
2025/06/19	38.8	1425.17	47.7	1430.55	1415.00	-8.9	1,356	-0.65%
2025/06/18	143.7	1444.92	133.4	1445.15	1435.00	10.3	1,348	0.77%	大買/大賣/
2025/06/17	43.5	1420.68	42.1	1425.45	1400.00	1.4	1,308	0.11%
2025/06/16	14.2	1376.86	17.7	1376.21	1375.00	-3.5	1,293	-0.27%
2025/06/13	30.9	1386.68	33.5	1385.68	1380.00	-2.6	1,291	-0.20%
2025/06/12	27.6	1390.45	47.2	1390.03	1385.00	-19.7	1,287	-1.53%
2025/06/11	28.7	1387.50	37	1388.51	1385.00	-8.3	1,279	-0.65%
2025/06/10	40	1360.88	30.7	1354.06	1375.00	9.3	1,274	0.73%
2025/06/09	50.8	1364.87	70.9	1368.87	1360.00	-20.1	1,273	-1.58%
2025/06/06	59.4	1360.14	53.6	1366.56	1355.00	5.7	1,263	0.45%
2025/06/05	110.1	1364.58	141	1362.78	1355.00	-30.8	1,265	-2.44%	大買/大賣/
2025/06/04	93.8	1297.55	48.2	1302.63	1310.00	45.6	1,246	3.66%
2025/06/03	36.5	1249.88	52.6	1247.19	1255.00	-16.1	1,246	-1.29%
2025/06/02	79	1237.22	128.9	1247.57	1245.00	-49.9	1,263	-3.95%	大賣/
2025/05/29	36.6	1318.00	148.8	1322.71	1315.00	-112.2	1,263	-8.88%	大賣/鉅額交易
2025/05/28	45	1325.29	54.3	1325.46	1320.00	-9.3	1,272	-0.73%
2025/05/27	37	1320.54	102.4	1318.13	1310.00	-65.3	1,372	-4.76%	大賣/
2025/05/26	65	1328.85	58.6	1333.69	1320.00	6.5	1,387	0.47%
2025/05/23	74.8	1354.16	84.5	1352.28	1340.00	-9.7	1,382	-0.70%
2025/05/22	16.7	1289.11	16.9	1288.19	1285.00	-0.1	1,348	-0.01%
2025/05/21	45.6	1287.24	62.6	1297.36	1310.00	-17	1,348	-1.26%
2025/05/20	56	1285.81	148.8	1297.38	1265.00	-92.7	1,334	-6.95%	大賣/
2025/05/19	29.6	1291.44	63.2	1292.06	1280.00	-33.6	1,318	-2.55%
2025/05/16	65.4	1327.72	47.8	1329.69	1315.00	17.7	1,315	1.34%
2025/05/15	58.2	1319.49	50.7	1318.66	1325.00	7.5	1,309	0.57%
2025/05/14	133.7	1310.54	83	1311.78	1315.00	50.7	1,296	3.91%	大買/
2025/05/13	130.8	1289.38	90.8	1293.88	1260.00	40	1,270	3.15%	大買/
2025/05/12	88.4	1229.81	124.6	1237.38	1225.00	-36.2	1,245	-2.91%	大賣/
2025/05/09	42.6	1255.01	122.3	1257.80	1255.00	-79.7	1,220	-6.53%	大賣/
2025/05/08	33.3	1251.18	19	1252.26	1255.00	14.3	1,205	1.19%
2025/05/07	81.5	1218.26	105.4	1215.59	1225.00	-23.9	1,205	-1.98%	大賣/
2025/05/06	54	1261.75	47.7	1263.59	1275.00	6.3	1,193	0.52%
2025/05/05	60.1	1272.42	79.6	1271.99	1275.00	-19.5	1,184	-1.65%
2025/05/02	50.4	1307.39	43.5	1305.47	1320.00	6.9	1,177	0.59%
2025/04/30	43	1255.23	7.1	1252.72	1250.00	35.9	1,168	3.07%
2025/04/29	33.9	1261.69	51.1	1266.48	1260.00	-17.2	1,174	-1.47%
2025/04/28	70.4	1278.59	72.1	1276.27	1265.00	-1.7	1,176	-0.14%
2025/04/25	93.5	1253.60	90.8	1252.19	1255.00	2.7	1,155	0.23%
2025/04/24	110.6	1176.99	75.8	1176.97	1165.00	34.9	1,125	3.10%	大買/
2025/04/23	51	1143.73	43.9	1142.70	1150.00	7.1	1,109	0.64%
2025/04/22	72.2	1098.45	76.2	1101.26	1095.00	-4	1,108	-0.36%
2025/04/21	36.2	1085.10	34.8	1083.39	1070.00	1.3	1,092	0.12%
2025/04/18	43.1	1101.16	41.8	1107.14	1100.00	1.3	1,100	0.12%
2025/04/17	69	1126.28	91.6	1128.64	1140.00	-22.6	1,084	-2.08%
2025/04/16	94.3	1161.56	73.6	1159.41	1145.00	20.7	1,069	1.94%
2025/04/15	256.4	1198.52	102.1	1186.99	1200.00	154.3	1,055	14.62%	大買/大賣/鉅額交易
2025/04/14	91.9	1157.41	104.4	1158.72	1140.00	-12.5	1,034	-1.21%	大賣/
2025/04/11	496.1	1120.90	199.3	1099.33	1135.00	296.7	1,017	29.17%	大買/大賣/鉅額交易
2025/04/10	13	1155.00	0	1155.00	1155.00	13	968	1.34%
2025/04/09	86	1050.00	9	1052.23	1050.00	77	977	7.88%
2025/04/08	3	1165.01	5.3	1165.30	1165.00	-2.3	978	-0.24%
2025/04/07	0	1290.00	1	1290.00	1290.00	-1	983	-0.10%

嘉澤相關文章

嘉澤相關影音