聯穎 (3550)-元大券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
589張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	19.56	8.2	19.59	19.40	0.8	8,800	0.01%
2024/12/02	12	19.44	12	19.62	19.30	0	8,874	0.00%
2024/11/29	14	19.73	15.1	19.78	19.60	-1.1	8,916	-0.01%
2024/11/28	25	19.65	34.5	19.75	19.70	-9.5	8,992	-0.11%
2024/11/27	4	19.86	5.5	20.14	20.00	-1.5	9,576	-0.02%
2024/11/26	18	20.46	16.5	20.47	20.40	1.5	9,961	0.02%
2024/11/25	16	20.58	17	20.59	20.65	-1	10,335	-0.01%
2024/11/22	27	20.69	25.3	20.62	20.30	1.7	10,366	0.02%
2024/11/21	13	20.25	10.7	20.27	20.25	2.3	10,373	0.02%
2024/11/20	43	20.47	25	20.54	20.25	18	10,379	0.17%
2024/11/19	82	20.82	82	20.97	20.80	0	10,369	0.00%
2024/11/18	35	20.02	34.4	20.03	20.00	0.6	10,316	0.01%
2024/11/15	18	20.39	17.3	20.48	20.20	0.7	10,297	0.01%
2024/11/14	26	20.31	25.4	20.38	20.30	0.6	10,283	0.01%
2024/11/13	32	20.81	38.8	20.84	20.60	-6.8	10,261	-0.07%
2024/11/12	58	21.14	55	21.16	20.85	3	10,242	0.03%
2024/11/11	153	21.23	151.8	21.26	21.65	1.2	10,216	0.01%	大買/大賣/
2024/11/08	108	23.08	111.9	23.25	22.30	-3.9	10,175	-0.04%	大買/大賣/
2024/11/07	52	22.54	52	22.58	22.80	0	10,132	0.00%
2024/11/06	32	22.26	52	22.26	22.20	-20	10,107	-0.20%
2024/11/05	69	22.36	66.8	22.48	22.30	2.2	10,091	0.02%
2024/11/04	37	22.47	36.4	22.51	22.10	0.6	10,061	0.01%
2024/11/01	101	22.67	101.9	22.85	22.45	-0.9	10,030	-0.01%	大買/大賣/
2024/10/30	37	23.57	35.7	23.77	23.00	1.3	9,987	0.01%
2024/10/29	73	23.97	78.1	24.02	24.05	-5.1	9,943	-0.05%
2024/10/28	63	24.37	62.8	24.49	24.20	0.2	9,897	0.00%
2024/10/25	43	24.62	41.7	24.64	24.30	1.3	9,843	0.01%
2024/10/24	46	25.21	46.6	25.32	24.85	-0.6	9,797	-0.01%
2024/10/23	225	25.98	206.4	26.17	25.65	18.6	9,743	0.19%	大買/大賣/
2024/10/22	1,675	26.43	1,730.8	26.51	26.55	-55.8	9,631	-0.58%	大買/大賣/
2024/10/21	194	25.63	133.9	25.40	26.30	60.1	9,242	0.65%	大買/大賣/
2024/10/18	44	24.34	42.5	24.69	23.95	1.5	9,158	0.02%
2024/10/17	83	24.73	82	24.57	24.80	1	9,115	0.01%
2024/10/16	219	24.49	215	24.51	24.30	4	9,076	0.04%	大買/大賣/
2024/10/15	153	24.67	161.3	24.94	24.15	-8.3	9,001	-0.09%	大買/大賣/
2024/10/14	154	24.40	153.6	24.51	24.90	0.4	8,926	0.00%	大買/大賣/
2024/10/11	368	25.31	338.7	25.63	24.00	29.3	8,842	0.33%	大買/大賣/
2024/10/09	3,228	27.44	3,209.6	27.39	26.30	18.4	8,671	0.21%	大買/大賣/
2024/10/08	313.3	24.96	313.6	24.82	26.25	-0.3	7,969	0.00%	大買/大賣/
2024/10/07	358.4	24.25	356.1	24.30	23.90	2.2	7,792	0.03%	大買/大賣/
2024/10/04	246	25.39	246.9	25.75	24.85	-0.9	7,676	-0.01%	大買/大賣/
2024/10/01	143	26.02	141.2	26.11	25.80	1.8	7,570	0.02%	大買/大賣/
2024/09/30	848	27.37	923.2	27.58	26.10	-75.2	7,465	-1.01%	大買/大賣/
2024/09/27	377.5	27.48	312.4	27.73	26.90	65.1	7,217	0.90%	大買/大賣/
2024/09/26	1,047	28.21	1,032.6	28.40	28.00	14.4	7,017	0.20%	大買/大賣/
2024/09/25	7,140.4	30.20	6,900.6	30.41	28.20	239.8	6,720	3.57%	大買/大賣/鉅額交易
2024/09/24	3,411.3	27.97	3,401.3	27.96	29.25	10	5,078	0.20%	大買/大賣/
2024/09/23	445	25.14	446.9	25.06	26.60	-1.9	4,311	-0.04%	大買/大賣/
2024/09/20	900.5	25.36	889.8	25.62	24.20	10.7	4,052	0.26%	大買/大賣/
2024/09/19	569	24.86	565.2	24.94	25.10	3.8	3,799	0.10%	大買/大賣/
2024/09/18	2,838	27.71	2,842	27.91	25.50	-4	3,547	-0.11%	大買/大賣/
2024/09/16	369	26.91	370.1	26.96	27.40	-1.1	2,701	-0.04%	大買/大賣/
2024/09/13	486	24.56	487.1	24.59	24.95	-1.1	2,448	-0.04%	大買/大賣/
2024/09/12	4	22.89	0	0.00	22.70	4	2,197	0.18%
2024/09/11	3	22.48	4	22.54	22.50	-1	2,156	-0.05%
2024/09/10	1	21.30	1	22.90	21.30	0	2,120	0.00%
2024/09/09	3	22.00	3	22.35	22.30	0	2,094	0.00%
2024/09/06	1	24.40	2	23.20	23.50	-1	2,053	-0.05%
2024/09/05	0	0.00	2	24.80	23.55	-2	2,017	-0.10%
2024/09/04	17	22.55	3	23.27	23.40	14	1,958	0.71%
2024/08/30	1	24.65	1	24.90	24.65	0	1,739	0.00%
2024/08/29	2,426	25.06	2,388	25.16	25.00	38	1,655	2.30%	大買/大賣/
2024/08/28	1,055	22.92	1,068.7	23.06	24.35	-13.7	1,057	-1.30%	大買/大賣/
2024/08/27	1,196	22.11	3,246	22.14	22.15	-2,050	659	-310.67%	大買/大賣/鉅額交易
2024/08/26	1,658	20.15	200	20.15	20.15	1,458	278	523.14%	大買/大賣/鉅額交易
2024/08/22	0.1	15.45	0	0.00	16.70	0.1	215	0.04%
2024/08/21	27	15.21	1	15.20	15.20	26	199	13.01%
2024/08/20	0	0.00	0	15.25	15.25	0	195	-0.02%
2024/08/19	0	0.00	1	15.20	15.20	-1	196	-0.51%
2024/08/16	1	15.30	0	0.00	15.20	1	197	0.51%
2024/08/14	2	15.15	3	15.13	15.15	-1	196	-0.50%
2024/08/13	8	15.00	8	15.05	14.85	0	197	0.02%
2024/08/12	7	15.04	7	15.02	15.10	0	195	-0.02%
2024/08/09	1	14.35	3	14.50	14.65	-2	194	-1.05%
2024/08/08	0	0.00	1	14.34	14.35	-1	197	-0.52%
2024/08/07	19	14.22	19.3	14.30	14.40	-0.3	197	-0.15%
2024/08/06	6	13.69	7	13.94	14.20	-1	193	-0.52%
2024/08/05	3.7	13.96	7	14.34	13.80	-3.3	190	-1.72%
2024/08/02	0	0.00	2	15.23	15.05	-2	185	-1.10%
2024/08/01	1	15.50	1	15.60	15.55	0	181	0.00%
2024/07/31	1	15.30	1	15.35	15.45	0	181	0.00%
2024/07/30	2	15.17	2.2	15.00	15.30	-0.1	181	-0.07%
2024/07/29	2.2	15.55	15	15.32	15.20	-12.8	179	-7.16%
2024/07/26	0	0.00	6	15.54	15.65	-6	176	-3.40%
2024/07/23	2	15.58	2	15.70	15.70	0	176	0.00%
2024/07/22	20	15.61	16	15.70	15.50	4	174	2.29%
2024/07/19	6	15.80	6	15.78	15.90	0	171	0.00%
2024/07/18	8	16.39	41	16.37	16.35	-33	165	-19.99%
2024/07/17	7	16.65	23	16.72	16.55	-16	162	-9.87%
2024/07/16	1	16.50	5	16.42	16.45	-4	148	-2.69%
2024/07/15	1	16.00	1	15.95	16.00	0	141	0.00%
2024/07/12	4	15.98	4	15.98	15.90	0	141	0.00%
2024/07/11	7	15.91	10	16.05	15.95	-3	139	-2.15%
2024/07/10	1	16.05	31	16.07	16.10	-30	138	-21.73%
2024/07/09	5	15.77	5	15.86	15.75	0	127	0.00%
2024/07/08	6	16.25	6	16.22	16.05	0	124	0.00%
2024/07/04	12	15.95	15	16.06	16.10	-3	119	-2.52%
2024/07/03	4	15.69	28	15.80	15.75	-24	110	-21.64%
2024/07/02	1	15.45	8	15.56	15.70	-7	110	-6.34%
2024/07/01	2	15.60	1	15.65	15.60	1	106	0.94%
2024/06/28	2	15.40	0.3	15.70	15.50	1.7	104	1.62%
2024/06/27	0	0.00	1	15.25	15.25	-1	102	-0.97%
2024/06/26	0	0.00	0	16.00	15.30	0	104	0.00%
2024/06/25	1	15.25	1	15.35	15.20	0	104	0.00%
2024/06/24	1	15.25	1.3	15.33	15.25	-0.3	106	-0.26%
2024/06/21	1	15.45	1	15.45	15.15	0	106	0.03%
2024/06/20	4.6	15.28	1	15.30	15.45	3.6	106	3.33%
2024/06/19	4	15.34	1	15.35	15.25	3	107	2.79%
2024/06/18	1	15.20	1.2	15.28	15.25	-0.2	109	-0.18%
2024/06/17	0	15.25	0.1	15.40	15.45	-0.1	108	-0.08%
2024/06/14	0	15.20	0	15.40	15.30	0	109	0.00%
2024/06/13	2	15.20	2.3	15.18	15.15	-0.3	110	-0.25%
2024/06/11	0	15.40	1	15.45	15.30	-1	115	-0.83%
2024/06/07	3	15.35	4	15.46	15.45	-1	116	-0.84%
2024/06/06	0	15.50	1	15.65	15.50	-1	118	-0.82%
2024/06/05	1	15.50	2	15.45	15.60	-1	120	-0.83%
2024/06/03	0	0.00	3	15.70	15.60	-3	126	-2.37%
2024/05/31	1	15.60	1	15.75	15.65	0	125	0.00%
2024/05/30	2	15.60	2	15.53	15.50	0	129	0.00%
2024/05/29	1	15.55	0	15.55	15.60	1	132	0.76%
2024/05/28	0	0.00	0	15.30	15.40	0	130	-0.02%
2024/05/27	1	15.14	1	14.90	15.15	0	131	0.03%
2024/05/24	1	14.80	1	15.00	14.95	0	132	0.00%
2024/05/23	0	14.95	21	14.86	14.80	-21	133	-15.71%
2024/05/21	0	0.00	0	15.52	15.15	0	140	0.00%
2024/05/20	4	15.12	2	15.08	15.15	2	142	1.41%
2024/05/16	2.1	15.30	2	15.40	15.40	0.1	149	0.06%
2024/05/15	6	15.28	4.1	15.35	15.25	1.9	149	1.29%
2024/05/14	1.1	15.34	1	15.15	15.35	0.1	151	0.05%
2024/05/13	4.3	14.97	4	14.99	15.10	0.3	149	0.17%
2024/05/10	1	14.90	1	15.00	15.10	0	149	0.01%
2024/05/09	1.1	14.99	0	0.00	15.00	1.1	149	0.71%
2024/05/08	0	15.00	0	0.00	15.00	0	148	0.00%
2024/05/06	0	0.00	1	14.85	14.85	-1	146	-0.68%
2024/05/02	1	14.75	0	14.90	14.75	1	147	0.67%
2024/04/30	1	14.90	1	14.80	14.90	0	147	0.01%
2024/04/29	2	14.77	3	14.85	14.85	-1	150	-0.65%
2024/04/26	1	14.75	2	14.80	14.75	-1	149	-0.66%
2024/04/25	3	14.75	3	14.77	14.75	0	149	0.00%
2024/04/24	5	14.87	4	15.01	14.90	1	149	0.67%
2024/04/23	7	14.71	5	14.72	15.00	2	149	1.34%
2024/04/22	5	14.58	2	14.48	14.70	3	149	2.01%
2024/04/19	1	14.50	7	14.56	14.50	-6	148	-4.05%
2024/04/18	1	14.80	2	14.90	14.70	-1	145	-0.69%
2024/04/17	1	14.65	3	14.70	14.65	-2	145	-1.38%
2024/04/16	5	14.73	4	14.71	14.55	1	149	0.67%
2024/04/12	0	0.00	3	15.27	15.35	-3	145	-2.06%
2024/04/11	2	15.20	1	15.30	15.30	1	146	0.68%
2024/04/10	1	15.25	0	0.00	15.25	1	145	0.69%
2024/04/08	2	15.25	2	15.25	15.60	0	144	0.00%
2024/04/01	3	14.95	3	14.90	14.95	0	144	0.00%
2024/03/29	0	0.00	2	15.05	14.95	-2	144	-1.39%
2024/03/27	16	14.94	2	14.98	15.00	14	141	9.90%
2024/03/26	1	14.90	1	14.80	14.80	0	139	0.00%
2024/03/25	3	14.73	3	14.70	14.75	0	137	0.00%
2024/03/21	1	14.60	0	0.00	14.65	1	132	0.75%
2024/03/20	9	14.56	1	14.60	14.60	8	130	6.13%
2024/03/19	4	14.60	1	14.60	14.65	3	129	2.31%
2024/03/15	1	14.85	1	14.95	14.70	0	126	0.00%
2024/03/14	6	14.74	6	14.58	14.80	0	125	0.00%
2024/03/13	3	15.57	4	15.46	15.25	-1	120	-0.83%
2024/03/12	2	15.55	1	15.55	15.70	1	118	0.84%
2024/03/08	5	15.39	5	15.42	15.40	0	113	0.00%
2024/03/07	2	15.50	2	15.68	15.50	0	114	0.00%
2024/03/06	2	16.18	2	16.23	16.20	0	109	0.00%
2024/03/05	4	16.25	7	16.16	16.30	-3	109	-2.74%
2024/03/04	4	16.05	7	16.17	16.10	-3	105	-2.85%
2024/03/01	2	15.80	2	15.85	15.90	0	100	0.00%
2024/02/29	6	15.88	9	15.88	15.85	-3	97	-3.07%
2024/02/27	3	15.73	3	15.77	15.60	0	94	0.00%
2024/02/26	1	15.45	28	15.45	15.45	-27	91	-29.67%
2024/02/23	3	15.25	3	15.25	15.35	0	89	0.00%
2024/02/22	6	15.42	6	15.47	15.20	0	89	0.00%
2024/02/21	6	15.53	4	15.55	15.55	2	82	2.42%
2024/02/20	3	15.48	4.2	15.42	15.40	-1.2	80	-1.49%
2024/02/19	5.2	15.19	4.2	15.18	15.40	1	76	1.32%
2024/02/16	3	14.87	3.1	14.97	15.00	-0.1	70	-0.18%
2024/02/15	2	14.95	2	15.00	14.90	0	66	0.00%
2024/02/05	1	14.50	1	14.55	14.65	0	66	0.00%
2024/02/02	0	0.00	0	14.80	14.70	0	64	-0.01%
2024/02/01	3.3	14.65	2	14.73	14.70	1.3	65	1.99%
2024/01/31	0	0.00	0	14.85	14.60	0	64	-0.01%
2024/01/30	0	0.00	0.1	14.80	14.70	-0.1	64	-0.11%
2024/01/29	0	0.00	0	14.88	14.75	0	63	-0.02%
2024/01/26	0	0.00	0	14.66	14.70	0	63	-0.02%
2024/01/25	0.1	14.75	1	14.70	14.70	-0.9	63	-1.36%
2024/01/24	0	0.00	3	14.58	14.70	-3	61	-4.85%
2024/01/23	0	0.00	0.1	14.61	14.60	-0.1	61	-0.10%
2024/01/22	0	0.00	1	14.55	14.55	-1	60	-1.70%
2024/01/19	0	14.60	1	14.60	14.60	-1	60	-1.64%
2024/01/18	0	0.00	0.1	14.80	14.65	-0.1	61	-0.10%
2024/01/17	9	14.73	0.1	14.90	14.65	8.9	61	14.40%
2024/01/16	0	14.60	0.1	14.98	14.75	-0.1	61	-0.16%
2024/01/15	1	14.70	0	14.88	14.75	1	61	1.57%
2024/01/12	1	14.75	0	0.00	14.80	1	62	1.60%
2024/01/11	0	0.00	0	14.95	14.75	0	62	0.00%
2024/01/10	0	0.00	0	14.98	14.75	0	61	-0.05%
2024/01/09	4	14.68	0.2	14.81	14.90	3.8	56	6.73%
2024/01/08	0	0.00	0	14.97	14.80	0	55	-0.09%
2024/01/05	0	0.00	0	15.04	14.90	0	55	-0.02%
2024/01/04	0	0.00	0	14.95	14.90	0	54	-0.01%
2024/01/03	5	14.85	3	14.85	14.90	2	54	3.63%
2024/01/02	0.1	14.60	0	14.95	14.95	0.1	53	0.18%
2023/12/29	0	0.00	1	14.90	14.90	-1	53	-1.87%
2023/12/28	1.6	15.06	2	14.95	14.95	-0.4	52	-0.69%
2023/12/27	0	0.00	1	14.95	14.90	-1	47	-2.09%
2023/12/25	0	0.00	0	14.95	14.85	0	47	-0.01%
2023/12/22	0	0.00	1	15.00	14.90	-1	47	-2.09%
2023/12/21	0	0.00	0	15.05	14.90	0	48	-0.04%
2023/12/20	1	14.90	0	0.00	14.90	1	47	2.16%
2023/12/19	2	14.80	1.1	15.09	14.95	0.9	47	1.92%
2023/12/15	0.1	14.85	0	0.00	14.95	0.1	47	0.19%
2023/12/14	0	0.00	0.1	15.00	14.90	-0.1	49	-0.16%
2023/12/13	0.1	14.86	0	0.00	14.80	0.1	49	0.16%
2023/12/07	5	14.82	0	0.00	14.85	5	50	9.94%
2023/12/06	5	14.85	0	0.00	14.85	5	50	9.86%
2023/12/05	13	14.94	0	0.00	14.90	13	51	25.17%
2023/12/04	7	14.94	0.2	15.00	15.00	6.8	52	13.05%
2023/12/01	8	14.92	0	15.10	14.90	8	51	15.46%
2023/11/29	6	14.86	0	0.00	14.90	6	52	11.36%
2023/11/28	3	14.85	0	14.95	14.90	3	53	5.58%
2023/11/27	1	14.85	0	14.96	14.90	1	54	1.84%
2023/11/24	0	0.00	0.1	14.97	14.90	-0.1	54	-0.20%
2023/11/22	0.1	15.05	0.1	15.07	14.95	0	54	0.01%
2023/11/21	1	15.20	1.2	15.33	15.00	-0.2	54	-0.33%
2023/11/20	0.6	14.65	0.3	15.00	14.95	0.3	53	0.58%
2023/11/17	0.3	14.65	0	0.00	14.80	0.3	55	0.55%
2023/11/15	4	14.75	0	0.00	14.75	4	56	7.12%
2023/11/14	5	14.63	0	0.00	14.55	5	56	8.86%
2023/11/13	15	15.08	0	0.00	14.75	15	56	26.73%
2023/11/10	3	15.15	1	15.20	15.30	2	54	3.70%
2023/11/08	1	15.15	0	0.00	15.15	1	53	1.87%
2023/11/03	4	15.15	0	0.00	15.30	4	55	7.17%
2023/11/01	0	0.00	0.2	15.30	15.20	-0.2	56	-0.34%
2023/10/31	0	15.20	0	0.00	15.20	0	57	0.00%
2023/10/30	2.2	15.29	1	15.55	15.65	1.2	59	2.01%
2023/10/27	29	15.03	0	0.00	15.00	29	59	48.64%
2023/10/26	0	0.00	4	15.11	15.15	-4	62	-6.41%
2023/10/25	15	15.15	0	0.00	15.20	15	65	22.90%
2023/10/24	19	15.04	0	15.21	15.10	19	72	26.15%
2023/10/23	40	15.16	0	0.00	15.15	40	72	55.41%
2023/10/20	20	15.08	1	15.15	15.15	19	72	26.20%
2023/10/19	0	15.00	0	0.00	15.30	0	73	0.00%
2023/10/18	4	15.18	0	15.50	15.25	4	76	5.19%
2023/10/12	0	15.10	0	0.00	15.40	0	84	0.00%
2023/10/11	8	15.28	0	15.95	15.30	8	84	9.43%
2023/10/06	0	15.15	0	0.00	15.30	0	85	0.00%
2023/10/04	3	15.30	2.3	15.21	15.20	0.7	88	0.79%
2023/10/03	0	15.90	0	15.90	15.25	0	88	0.00%
2023/10/02	1.2	15.24	0	0.00	15.30	1.2	90	1.30%
2023/09/28	0	0.00	0	15.40	15.25	0	92	0.00%
2023/09/27	4	15.26	9	15.25	15.30	-5	94	-5.30%
2023/09/26	3	15.25	2	15.28	15.25	1	96	1.03%
2023/09/25	9	15.28	0	15.50	15.30	9	100	8.91%
2023/09/22	3	15.30	0	15.65	15.30	3	101	2.94%
2023/09/21	37	15.25	0	15.91	15.30	37	103	35.76%
2023/09/20	7	15.39	1	15.30	15.30	6	104	5.75%
2023/09/19	5	15.30	0	15.58	15.40	5	106	4.67%
2023/09/18	0	0.00	0	15.78	15.45	0	114	0.00%
2023/09/15	1	15.60	1	15.55	15.55	0	121	-0.01%
2023/09/14	5	15.45	0	15.79	15.85	5	122	4.07%
2023/09/13	5	15.45	0	15.95	15.45	5	122	4.09%
2023/09/12	2	15.45	0	15.80	15.45	2	123	1.62%
2023/09/11	26	15.49	0	15.95	15.45	26	126	20.55%
2023/09/08	51	15.60	1	15.60	15.45	50	133	37.57%
2023/09/07	0	0.00	0	15.78	15.55	0	135	-0.02%
2023/09/06	0	0.00	3	15.45	15.65	-3	135	-2.21%
2023/09/05	21	15.50	0.2	15.70	15.60	20.8	134	15.53%
2023/09/04	3	15.40	1	15.65	15.50	2	133	1.50%
2023/09/01	0	0.00	1	15.60	15.55	-1	134	-0.75%
2023/08/31	0	15.75	0	15.75	15.50	0	134	-0.01%
2023/08/30	1	15.50	0	15.65	15.45	1	136	0.73%
2023/08/29	3	15.40	0	0.00	15.45	3	138	2.17%
2023/08/28	0	0.00	0	15.95	15.40	0	138	-0.01%
2023/08/25	24	15.44	1	15.45	15.45	23	137	16.67%
2023/08/24	14.1	15.35	0	0.00	15.40	14.1	138	10.18%
2023/08/23	6	15.37	0	15.80	15.40	6	137	4.37%
2023/08/22	0	15.40	0	0.00	15.45	0	135	0.00%
2023/08/18	1	15.35	1	15.60	15.35	0	134	0.00%
2023/08/17	14	15.40	0	0.00	15.45	14	135	10.31%
2023/08/16	21	15.47	0	15.60	15.55	21	136	15.39%
2023/08/15	33	15.42	0	0.00	15.45	33	138	23.79%
2023/08/09	0.1	15.95	0.1	16.30	16.25	0	139	0.01%
2023/08/08	0	0.00	2	16.40	16.40	-2	139	-1.43%
2023/08/07	0	16.35	3	16.75	16.65	-3	142	-2.09%
2023/08/04	1	16.60	2	16.55	16.50	-1	143	-0.70%
2023/08/02	0	0.00	3	16.60	16.80	-3	148	-2.03%
2023/08/01	0.9	16.90	1	17.10	16.90	-0.1	149	-0.06%
2023/07/31	0	0.00	20	16.74	16.70	-20	147	-13.61%
2023/07/28	0	16.48	15	16.62	16.55	-15	144	-10.39%
2023/07/27	1.3	16.21	0	0.00	16.40	1.3	141	0.93%
2023/07/26	0	0.00	0.8	15.70	15.50	-0.8	136	-0.57%
2023/07/25	0	0.00	0.1	15.60	15.50	-0.1	136	-0.10%
2023/07/24	0	0.00	0.1	15.55	15.35	-0.1	136	-0.10%
2023/07/21	1	16.05	0.1	16.15	16.05	0.9	136	0.68%
2023/07/19	0.2	16.00	1	16.05	16.05	-0.8	138	-0.60%
2023/07/18	0.3	16.09	1	16.20	16.25	-0.7	142	-0.51%
2023/07/17	0.6	16.17	1	16.25	16.20	-0.4	150	-0.28%
2023/07/14	0.2	15.95	0	0.00	16.25	0.2	159	0.10%
2023/07/13	1	16.20	0	0.00	16.15	1	167	0.60%
2023/07/12	0.4	16.36	2	16.23	16.20	-1.6	176	-0.89%
2023/07/11	0.2	16.20	0	0.00	16.40	0.2	182	0.09%
2023/07/10	0	0.00	4	16.35	16.35	-4	183	-2.18%
2023/07/06	0	0.00	1	16.35	16.45	-1	188	-0.53%
2023/07/05	2	16.48	4	16.40	16.40	-2	187	-1.07%
2023/07/03	1	16.45	50	16.50	16.45	-49	186	-26.30%
2023/06/29	2	16.55	6	16.45	16.35	-4	186	-2.14%
2023/06/28	1	16.50	25	16.40	16.45	-24	186	-12.89%
2023/06/26	1	16.85	2	17.40	16.85	-1	183	-0.54%
2023/06/21	1	16.45	0	0.00	17.00	1	175	0.57%
2023/06/19	0	0.00	1	16.10	16.10	-1	174	-0.57%
2023/06/15	2	16.05	2	16.20	16.15	0	179	0.00%
2023/06/14	2	16.35	23	16.35	16.25	-21	179	-11.70%
2023/06/13	5	16.17	1	16.15	16.20	4	173	2.31%
2023/06/07	0	0.00	0.1	16.25	16.10	-0.1	173	-0.03%
2023/06/06	0	0.00	0.4	16.30	16.25	-0.4	172	-0.25%
2023/06/05	0	0.00	0	16.40	16.20	0	177	-0.02%
2023/05/31	11	15.81	1	16.34	15.85	10	185	5.39%
2023/05/26	2	15.90	2.1	15.87	15.70	-0.1	187	-0.03%
2023/05/24	12	15.75	1	15.65	15.80	11	195	5.63%
2023/05/23	1	15.75	0	0.00	15.60	1	199	0.50%
2023/05/19	2	15.78	0	0.00	15.75	2	209	0.95%
2023/05/18	1	15.85	0	0.00	15.95	1	209	0.48%
2023/05/17	17	15.99	0.4	16.25	15.90	16.6	209	7.92%
2023/05/15	0	0.00	0.6	15.85	15.80	-0.6	209	-0.27%
2023/05/12	1	15.80	1	15.70	15.80	0	209	0.00%
2023/05/10	0	0.00	0	15.95	15.75	0	208	-0.01%
2023/05/04	1	15.75	0.1	15.90	15.80	0.9	201	0.43%
2023/05/03	2	15.80	1	16.05	15.80	1	201	0.50%
2023/04/28	0	0.00	5	15.90	16.00	-5	198	-2.52%
2023/04/26	8	15.65	0	15.70	15.80	8	197	4.04%
2023/04/25	1	15.50	0	15.65	15.50	1	195	0.51%
2023/04/24	0	15.80	0	0.00	15.70	0	192	0.00%
2023/04/21	2	15.60	3	15.93	15.75	-1	190	-0.52%
2023/04/20	2	16.20	2	16.15	16.20	0	184	0.00%
2023/04/19	5	16.57	3	16.40	16.55	2	174	1.14%
2023/04/18	0	0.00	60	16.36	16.35	-60	164	-36.55%
2023/04/14	0	0.00	0	15.70	15.60	0	145	0.00%
2023/04/12	2	15.38	0	0.00	15.30	2	135	1.48%
2023/04/11	0	0.00	0	15.23	15.25	0	132	-0.04%
2023/04/10	0	0.00	0.3	15.28	15.15	-0.3	128	-0.22%
2023/04/07	0	0.00	0	15.34	15.10	0	130	-0.01%
2023/03/27	0	0.00	0	15.13	15.00	0	120	0.00%
2023/03/21	0	0.00	0	15.50	14.95	0	112	0.00%
2023/03/20	0	0.00	0	14.94	14.75	0	107	-0.02%
2023/03/17	0	0.00	0	14.90	14.80	0	105	0.00%
2023/03/16	0	0.00	0	14.80	14.65	0	102	0.00%
2023/03/15	0	0.00	4	14.75	14.80	-4	103	-3.88%
2023/03/13	0	0.00	1	14.85	14.85	-1	110	-0.90%
2023/03/09	0	0.00	0	15.05	14.85	0	104	0.00%
2023/03/08	34	14.86	0.1	15.00	14.90	33.9	107	31.63%
2023/03/07	101	14.92	0	15.00	14.75	101	101	99.06%	大買/
2023/03/06	6	14.67	0	14.75	14.70	6	94	6.34%
2023/03/01	3	14.57	3	14.68	14.70	0	89	0.00%
2023/02/24	2	14.65	1	14.70	14.75	1	88	1.13%
2023/02/23	32	14.70	2	14.80	14.70	30	87	34.41%
2023/02/22	0	0.00	0	14.75	14.55	0	82	0.00%
2023/02/21	0	0.00	0	14.50	14.60	0	79	0.00%
2023/02/20	3	14.05	3	14.25	14.30	0	76	0.00%
2023/02/15	1	13.85	0	0.00	13.75	1	68	1.46%
2023/02/10	0	14.10	0	14.10	13.90	0	66	-0.01%
2023/02/09	0	13.80	0	0.00	14.15	0	66	0.05%
2023/02/08	0	0.00	0	14.00	13.90	0	63	0.00%
2023/02/07	0	0.00	0	14.00	13.90	0	63	-0.02%
2023/02/03	0	0.00	0	14.03	13.90	0	62	-0.04%
2023/02/02	0	0.00	0	13.97	13.90	0	61	0.00%
2023/02/01	0	0.00	0	13.95	13.85	0	60	-0.01%
2023/01/31	1	13.85	0	0.00	13.85	1	60	1.66%
2023/01/30	0	0.00	0	13.95	13.80	0	60	-0.03%
2023/01/16	0	0.00	0	13.98	13.70	0	61	-0.03%
2023/01/12	0.1	13.80	0	14.03	13.80	0.1	60	0.10%
2023/01/11	1	13.70	0	0.00	13.85	1	60	1.65%
2023/01/09	0	0.00	0	14.30	14.00	0	61	-0.01%
2023/01/06	0	0.00	0.3	14.15	14.05	-0.3	60	-0.50%
2023/01/05	0	0.00	0	14.20	14.00	0	63	0.00%
2023/01/04	0	0.00	0	14.20	14.00	0	63	-0.01%
2023/01/03	0	0.00	0	14.15	14.00	0	64	-0.01%
2022/12/30	0	0.00	0	14.45	14.00	0	65	-0.01%
2022/12/29	1	13.85	0.1	14.15	13.95	0.9	64	1.42%
2022/12/28	0	0.00	4	13.85	13.90	-4	66	-6.09%
2022/12/27	0	14.00	0	14.20	13.90	0	67	0.01%
2022/12/26	0	0.00	1	13.90	14.00	-1	64	-1.55%
2022/12/23	0	0.00	3	13.68	13.90	-3	65	-4.61%
2022/12/22	0.1	13.95	2	13.83	13.90	-1.9	66	-2.92%
2022/12/21	0	0.00	3	13.83	13.80	-3	68	-4.38%
2022/12/20	0	0.00	1	13.85	13.75	-1	68	-1.45%
2022/12/19	0	0.00	1.5	13.92	13.95	-1.5	71	-2.07%
2022/12/16	0	0.00	4	13.90	13.95	-4	72	-5.51%
2022/12/15	0	0.00	3.1	13.97	14.05	-3.1	73	-4.24%
2022/12/14	2	14.10	0	14.10	14.05	2	76	2.61%
2022/12/13	0	0.00	0	14.15	14.00	0	78	0.00%
2022/12/12	0	0.00	0	14.10	14.00	0	80	-0.01%
2022/12/09	0	0.00	0	14.25	14.00	0	83	0.00%
2022/12/08	0	0.00	0	14.55	14.00	0	84	0.00%
2022/12/07	0	0.00	0.1	14.10	13.95	-0.1	85	-0.15%
2022/12/06	0	0.00	1	14.20	14.15	-1	84	-1.20%
2022/12/05	7	14.22	7	14.14	14.05	0	82	-0.01%
2022/12/02	1	13.25	4	13.40	13.45	-3	76	-3.91%
2022/12/01	0	0.00	2.2	13.41	13.50	-2.2	77	-2.88%
2022/11/30	2	13.20	1.2	13.37	13.30	0.8	78	1.08%
2022/11/28	0	0.00	1.3	13.15	13.15	-1.3	76	-1.71%
2022/11/25	0	0.00	0	13.45	13.25	0	77	0.00%
2022/11/24	0	0.00	0	13.50	13.30	0	77	-0.01%
2022/11/22	0	0.00	1	13.45	13.20	-1	79	-1.27%
2022/11/21	0	0.00	0.2	13.50	13.25	-0.2	81	-0.22%
2022/11/18	0	0.00	0	13.55	13.30	0	82	0.00%
2022/11/16	0	0.00	3.1	13.27	13.25	-3.1	85	-3.62%
2022/11/15	5	13.46	4	13.53	13.55	1	88	1.13%
2022/11/10	0.1	13.60	0.5	13.69	13.55	-0.4	94	-0.42%
2022/11/09	1	13.85	1.3	13.87	13.85	-0.3	95	-0.33%
2022/11/08	0	0.00	0.4	14.35	13.80	-0.4	97	-0.43%
2022/11/07	0	0.00	0	14.00	13.70	0	99	0.00%
2022/11/04	1	13.55	0.1	14.00	13.60	0.9	101	0.93%
2022/11/03	0	0.00	0	13.55	13.50	0	102	0.00%
2022/11/02	0	0.00	0.8	13.55	13.50	-0.8	101	-0.77%
2022/10/31	1	13.40	1	13.25	13.25	0	103	0.00%
2022/10/27	5	13.34	0	13.60	13.40	5	103	4.81%
2022/10/26	1	13.25	0	0.00	13.25	1	104	0.96%
2022/10/25	8	13.31	0	13.45	13.25	8	104	7.65%
2022/10/24	20	13.40	0	0.00	13.25	20	104	19.18%
2022/10/21	0	0.00	3.1	13.11	13.15	-3.1	105	-2.91%
2022/10/20	0	0.00	3	13.10	13.10	-3	105	-2.85%
2022/10/19	6	13.20	0.1	13.30	13.45	5.9	105	5.60%
2022/10/18	5	13.42	0	13.55	13.30	5	104	4.76%
2022/10/17	2	13.13	1.2	13.10	13.10	0.8	106	0.72%
2022/10/14	4	13.44	0	13.45	13.35	4	106	3.76%
2022/10/13	0	0.00	0.3	13.23	12.95	-0.3	106	-0.28%
2022/10/12	0	0.00	0.2	13.93	13.65	-0.2	105	-0.24%
2022/10/11	0	0.00	0	13.95	13.60	0	105	0.00%
2022/10/07	0	0.00	1	14.25	14.10	-1	105	-0.95%
2022/10/06	0	0.00	0.1	14.15	14.05	-0.1	105	-0.06%
2022/10/05	1	14.05	1	14.01	14.05	0	105	-0.04%
2022/10/04	1	14.05	0	14.12	13.95	1	104	0.93%
2022/09/30	0	0.00	0	13.83	13.85	0	105	0.00%
2022/09/29	0	0.00	0.2	13.90	13.80	-0.2	105	-0.15%
2022/09/28	2	14.00	1.8	14.17	13.65	0.2	103	0.22%
2022/09/27	0	0.00	0	14.45	14.30	0	102	0.00%
2022/09/26	4	14.24	4.1	14.41	14.20	-0.1	104	-0.07%
2022/09/22	0	0.00	2.2	14.84	14.90	-2.2	103	-2.08%
2022/09/21	2	14.90	4.2	14.89	14.90	-2.2	102	-2.19%
2022/09/16	0	0.00	12	15.10	15.15	-12	94	-12.66%
2022/09/15	0	0.00	9	14.95	15.05	-9	92	-9.76%
2022/09/14	0	0.00	3	14.97	15.00	-3	91	-3.29%
2022/09/12	0	0.00	2	15.10	15.05	-2	91	-2.19%
2022/09/07	0	0.00	6.2	14.77	14.85	-6.2	91	-6.81%
2022/09/01	0	0.00	4	15.13	15.30	-4	94	-4.22%
2022/08/31	1	15.25	0	0.00	15.20	1	99	1.01%
2022/08/29	0	0.00	1	15.00	15.00	-1	101	-0.98%
2022/08/23	0	0.00	0.1	15.65	15.20	-0.1	108	-0.09%
2022/08/22	1	15.45	1	15.60	15.55	0	106	0.00%
2022/08/19	2	15.50	4.4	15.54	15.30	-2.4	104	-2.34%
2022/08/18	1	14.80	0.3	15.00	14.85	0.7	95	0.73%
2022/08/17	0	0.00	0.1	14.93	14.85	-0.1	95	-0.10%
2022/08/16	0	15.20	0.3	15.44	15.15	-0.2	95	-0.26%
2022/08/15	1	15.00	0.5	15.20	15.15	0.5	99	0.55%
2022/08/12	0	0.00	0.3	15.15	15.00	-0.3	98	-0.31%
2022/08/11	0	0.00	0.2	15.05	14.85	-0.2	97	-0.17%
2022/08/10	0	0.00	1	14.66	14.80	-1	99	-1.03%
2022/08/08	0	0.00	0	15.05	14.80	0	100	0.00%
2022/08/05	0	0.00	0	15.00	14.80	0	103	0.00%
2022/08/04	0	0.00	0.1	14.66	14.50	-0.1	111	-0.09%
2022/08/03	0	0.00	0	14.70	14.45	0	113	-0.02%
2022/08/02	0	0.00	1	14.51	14.50	-1	116	-0.87%
2022/08/01	0	0.00	0	14.95	14.60	0	120	-0.01%
2022/07/29	0	0.00	0.1	14.75	14.50	-0.1	119	-0.05%
2022/07/28	0	0.00	0	14.55	14.45	0	120	0.00%
2022/07/27	0	0.00	0.1	14.75	14.50	-0.1	120	-0.09%
2022/07/26	0	14.75	0	14.75	14.55	0	121	-0.03%
2022/07/19	0	0.00	0	14.68	14.50	0	129	0.00%
2022/07/18	1	14.35	0	14.61	14.55	1	129	0.74%
2022/07/15	0	0.00	0.1	14.79	14.30	-0.1	129	-0.09%
2022/07/13	1	14.15	0	14.30	14.15	1	129	0.77%
2022/07/12	0	0.00	0	14.01	13.80	0	129	-0.02%
2022/07/11	0	0.00	0	14.05	13.95	0	130	-0.04%
2022/07/08	0	0.00	2	14.20	14.25	-2	130	-1.53%
2022/07/06	0	0.00	0	14.99	13.90	0	132	0.00%
2022/07/05	2	14.10	0	14.60	14.25	2	134	1.47%
2022/07/04	1	14.10	16	13.83	14.05	-15	133	-11.25%
2022/07/01	0	0.00	0	14.10	13.85	0	133	0.00%
2022/06/30	0	0.00	0	14.63	14.30	0	132	-0.02%
2022/06/29	0	0.00	1	14.85	14.80	-1	132	-0.76%
2022/06/27	0	0.00	0	15.00	14.85	0	134	0.00%
2022/06/24	17	14.82	3	14.75	14.75	14	134	10.40%
2022/06/23	9	14.69	0	14.55	14.60	9	135	6.66%
2022/06/22	4	14.70	0.1	14.65	14.75	3.9	136	2.88%
2022/06/21	5	14.80	0	14.93	14.95	5	137	3.64%
2022/06/20	0	0.00	0	14.78	14.45	0	138	0.00%
2022/06/17	1	14.85	1	15.00	14.85	0	137	0.00%
2022/06/16	1	15.15	3	15.13	14.95	-2	138	-1.45%
2022/06/15	1	15.05	2	15.10	15.20	-1	137	-0.72%
2022/06/13	0	0.00	0	15.75	15.55	0	136	0.00%
2022/06/10	1	15.90	0	0.00	15.90	1	137	0.73%
2022/06/09	35	16.11	0.4	16.12	15.80	34.6	137	25.24%
2022/06/08	4	15.35	0	15.45	15.35	4	131	3.02%
2022/06/07	0	0.00	0	15.63	15.45	0	131	0.00%
2022/06/06	62	15.35	2	15.11	15.55	60	130	45.85%
2022/06/02	0	0.00	1	14.95	14.85	-1	122	-0.82%
2022/06/01	2	14.90	0	15.10	14.90	2	125	1.59%
2022/05/31	0	14.70	1	14.80	14.80	-1	124	-0.80%
2022/05/30	1	14.80	0.1	14.95	14.75	0.9	125	0.70%
2022/05/27	2	14.60	0.1	14.65	14.60	1.9	127	1.50%
2022/05/26	0	0.00	3	14.67	14.65	-3	127	-2.36%
2022/05/25	7	14.80	0	0.00	14.80	7	130	5.34%
2022/05/24	0	0.00	1	14.70	14.80	-1	134	-0.74%
2022/05/23	2	14.65	0	0.00	14.90	2	133	1.50%
2022/05/20	0	0.00	3	14.37	14.35	-3	131	-2.28%
2022/05/19	1	14.20	0	0.00	14.20	1	132	0.75%
2022/05/18	2	14.35	2	14.30	14.35	0	133	0.00%
2022/05/17	4	13.80	0	0.00	13.90	4	129	3.09%
2022/05/16	2	13.73	0	13.80	13.70	2	129	1.54%
2022/05/13	3	13.80	0	0.00	13.80	3	129	2.32%
2022/05/12	1	13.90	0	0.00	13.65	1	129	0.77%
2022/05/10	3	14.32	1	14.25	14.20	2	121	1.64%
2022/05/09	4	14.55	0	0.00	14.55	4	122	3.28%
2022/05/06	1	14.85	1	14.95	15.10	0	118	0.00%
2022/05/04	1	15.30	0	0.00	15.10	1	125	0.80%
2022/05/03	1	15.05	1	15.10	15.00	0	129	0.00%
2022/04/19	1	16.20	0.2	16.59	16.30	0.8	147	0.52%
2022/04/18	1	16.15	0.1	16.31	16.20	0.9	154	0.59%
2022/04/15	0	0.00	0.1	16.47	16.25	-0.1	157	-0.06%
2022/04/14	30	16.42	0.1	16.58	16.50	29.9	165	18.11%
2022/04/13	5	16.22	1.4	16.31	16.30	3.6	170	2.11%
2022/04/12	0	0.00	0.1	16.47	16.20	-0.1	176	-0.06%
2022/04/11	2	16.53	1.1	16.87	16.40	0.9	193	0.49%
2022/04/08	0	0.00	0.1	16.92	16.75	-0.1	211	-0.03%
2022/04/07	0	0.00	0.5	16.82	16.75	-0.5	281	-0.17%
2022/04/06	0	0.00	0	17.26	16.85	0	547	-0.01%
2022/04/01	0	17.10	0.1	17.09	16.90	-0.1	551	-0.02%
2022/03/31	0	17.80	0.3	17.15	17.00	-0.3	555	-0.05%
2022/03/30	6	17.08	0	0.00	17.05	6	557	1.08%
2022/03/23	4	17.23	0	0.00	17.15	4	563	0.71%
2022/03/11	1	16.90	1	17.00	17.00	0	604	0.00%
2022/03/09	0	0.00	1	16.80	16.90	-1	610	-0.16%
2022/03/08	40	16.74	0	0.00	16.70	40	615	6.50%
2022/03/07	10	17.05	1	16.95	16.85	9	617	1.46%
2022/03/04	10	17.30	0	0.00	17.40	10	619	1.61%
2022/03/02	4	17.56	0	0.00	17.55	4	645	0.62%
2022/03/01	1	17.25	0	0.00	17.50	1	651	0.15%
2022/02/25	16	17.16	1	17.10	17.20	15	655	2.29%
2022/02/24	82	17.22	1	17.35	17.20	81	662	12.22%
2022/02/23	10	17.41	0	0.00	17.50	10	686	1.46%
2022/02/22	30	17.58	0	0.00	17.35	30	724	4.14%
2022/02/14	1	17.65	1	17.25	17.40	0	975	0.00%
2022/02/09	3	18.22	0	0.00	18.25	3	1,019	0.29%
2022/02/07	1	17.65	2	17.48	17.60	-1	1,027	-0.10%
2022/01/25	0	0.00	2	17.38	17.20	-2	1,029	-0.19%
2022/01/19	3	18.08	6	17.97	18.05	-3	1,023	-0.29%
2022/01/17	0	0.00	1	17.85	18.10	-1	1,025	-0.10%
2022/01/12	1	18.20	0	0.00	18.15	1	1,019	0.10%
2022/01/05	0	0.00	4	18.80	18.85	-4	998	-0.40%
2022/01/04	2	18.90	0	0.00	18.90	2	994	0.20%
2022/01/03	8	19.18	8	19.25	19.20	0	981	0.00%
2021/12/30	41	19.29	38	19.39	19.60	3	963	0.31%
2021/12/29	623	20.48	616	20.39	20.10	7	897	0.78%	大買/大賣/
2021/12/15	1	18.35	1	18.25	18.35	0	663	0.00%
2021/12/08	1	18.25	0	0.00	18.30	1	646	0.15%
2021/12/03	3	17.75	3	17.85	17.75	0	639	0.00%
2021/12/01	4	18.01	0	0.00	18.05	4	652	0.61%
2021/11/29	2	17.20	2	17.40	17.60	0	651	0.00%
2021/11/24	2	18.38	0	0.00	18.40	2	629	0.32%
2021/11/23	8	18.24	8	18.21	18.25	0	625	0.00%
2021/11/22	13	18.45	12	18.41	18.50	1	618	0.16%
2021/11/19	2	18.50	2	18.65	18.45	0	593	0.00%
2021/11/18	0	0.00	5	19.45	19.35	-5	558	-0.90%
2021/11/17	55	19.99	84	20.05	20.15	-29	527	-5.50%
2021/11/16	73	20.80	36	20.80	20.80	37	415	8.90%
2021/11/15	4	18.95	0	0.00	18.95	4	354	1.13%
2021/11/10	2	17.15	0	0.00	17.15	2	353	0.57%
2021/11/09	4	17.45	4	17.36	17.25	0	358	0.00%
2021/11/08	2	18.15	0	18.30	18.30	2	331	0.60%
2021/11/05	0	17.40	0	0.00	18.20	0	339	0.00%
2021/11/04	0	17.50	0	0.00	17.75	0	356	0.00%
2021/11/02	0	17.15	0	0.00	17.35	0	371	0.00%
2021/10/27	2	17.35	2	17.30	17.35	0	439	0.00%
2021/10/22	2	17.00	2	17.10	17.05	0	513	0.00%
2021/10/13	1	16.30	0	0.00	16.30	1	675	0.15%
2021/10/12	0	0.00	1	16.85	16.55	-1	709	-0.14%
2021/10/06	0	0.00	4	16.29	16.20	-4	807	-0.50%
2021/10/01	0	0.00	1	17.80	17.15	-1	834	-0.12%
2021/09/29	0	0.00	10	17.88	17.95	-10	836	-1.20%
2021/09/23	0	0.00	3	17.93	17.95	-3	865	-0.35%
2021/09/22	0	0.00	8	17.68	17.80	-8	871	-0.92%
2021/09/17	0	0.00	16	18.20	18.20	-16	864	-1.85%
2021/09/16	0	0.00	46	18.10	18.15	-46	886	-5.19%
2021/09/15	1	18.15	0	0.00	18.15	1	887	0.11%
2021/09/14	0	0.00	1	18.40	18.40	-1	885	-0.11%
2021/09/13	5	18.80	0	0.00	18.95	5	887	0.56%
2021/09/10	1	18.90	0	0.00	18.65	1	888	0.11%
2021/09/08	1	18.45	1	18.65	18.35	0	902	0.00%
2021/09/07	3	18.60	0	0.00	18.55	3	907	0.33%
2021/09/06	0	0.00	4	18.90	18.40	-4	902	-0.44%
2021/09/03	19	19.07	0	0.00	19.15	19	890	2.13%
2021/09/02	45	19.09	0	0.00	19.00	45	892	5.04%
2021/09/01	23	19.39	0	0.00	19.35	23	891	2.58%
2021/08/27	0	0.00	0	18.85	18.65	0	897	0.00%
2021/08/26	0	18.40	0	0.00	18.60	0	898	0.00%
2021/08/25	1	18.70	0	0.00	18.75	1	901	0.11%
2021/08/17	2	18.00	2	18.10	18.05	0	900	0.00%
2021/08/13	1	19.90	1	20.00	19.55	0	882	0.00%
2021/08/11	1	20.85	1	20.20	20.10	0	876	0.00%
2021/08/10	2	20.35	2	20.45	20.35	0	873	0.00%
2021/08/06	0	0.00	0.1	22.50	22.10	-0.1	867	-0.01%
2021/08/04	2	23.05	2	23.15	22.70	0	880	0.00%
2021/08/03	0	0.00	0	23.00	23.00	0	879	0.00%
2021/08/02	3.1	22.12	3	22.17	22.20	0.1	865	0.01%
2021/07/30	2	21.58	2	21.68	21.65	0	855	0.00%
2021/07/29	3	23.27	3	23.20	22.35	0	849	0.00%
2021/07/28	2	21.60	3	21.57	22.90	-1	837	-0.12%
2021/07/26	2	23.15	2	23.25	23.10	0	859	0.00%
2021/07/23	1	22.00	2	22.20	22.30	-1	873	-0.11%
2021/07/22	2	21.65	0	0.00	21.45	2	1,116	0.18%
2021/07/21	4	21.58	4	21.63	21.20	0	1,120	0.00%
2021/07/19	2	21.90	2	22.00	21.80	0	1,148	0.00%
2021/07/16	9	21.39	17	21.56	21.50	-8	1,204	-0.66%
2021/07/15	1	20.85	1	20.95	20.75	0	1,230	0.00%
2021/07/14	8	21.28	7	21.37	20.50	1	1,302	0.08%
2021/07/13	14	21.01	4	21.34	21.45	10	1,285	0.78%
2021/07/12	2	20.60	0	0.00	20.50	2	1,272	0.16%
2021/07/08	0	0.00	2	20.00	20.35	-2	1,300	-0.15%
2021/07/07	0	0.00	1	19.55	19.70	-1	1,321	-0.08%
2021/07/05	7	20.13	0	0.00	20.20	7	1,491	0.47%
2021/07/02	0	0.00	8	19.71	19.80	-8	1,534	-0.52%
2021/07/01	0	0.00	11	19.79	19.75	-11	1,558	-0.71%
2021/06/30	2	19.53	1	19.30	19.55	1	1,564	0.06%
2021/06/29	0	0.00	1	19.60	19.20	-1	1,586	-0.06%
2021/06/28	3	19.90	4	19.71	19.55	-1	1,599	-0.06%
2021/06/25	15	19.37	7	18.81	19.25	8	1,610	0.50%
2021/06/24	1	18.65	1	18.70	18.65	0	1,610	0.00%
2021/06/23	24	18.50	0	0.00	18.60	24	1,627	1.47%
2021/06/16	12	18.40	0	0.00	18.40	12	2,012	0.60%
2021/06/08	0	0.00	2	18.53	18.65	-2	2,024	-0.10%
2021/06/07	2	18.53	0	0.00	18.40	2	2,022	0.10%
2021/06/02	9	18.16	0	0.00	18.25	9	2,025	0.44%
2021/05/20	0	0.00	0	17.55	17.20	0	2,044	0.00%
2021/05/19	0	16.96	0	18.50	17.45	0	2,046	0.00%
2021/05/18	0	15.50	0	0.00	17.00	0	2,043	0.00%
2021/05/17	6	15.80	0	0.00	15.50	6	2,034	0.29%
2021/05/14	0	0.00	2	17.80	17.05	-2	2,024	-0.10%
2021/05/13	2	17.55	4	17.09	17.15	-2	2,009	-0.10%
2021/05/12	5	17.33	3	17.23	17.30	2	1,993	0.10%
2021/05/11	0	0.00	1	20.25	18.90	-1	1,966	-0.05%
2021/05/06	2	19.43	6	19.72	19.10	-4	1,942	-0.21%
2021/05/05	5	19.90	133	20.02	19.70	-128	1,929	-6.64%	大賣/鉅額交易
2021/05/04	7	19.21	24	19.59	19.65	-17	1,914	-0.89%
2021/05/03	8	20.74	7	20.73	20.15	1	1,882	0.05%
2021/04/29	5	21.61	9	21.66	21.75	-4	1,835	-0.22%
2021/04/28	53	22.51	36	22.69	20.85	17	1,784	0.95%
2021/04/27	1	21.95	0	0.00	21.95	1	1,517	0.07%
2021/04/26	0	0.00	1	22.10	21.85	-1	1,500	-0.07%
2021/04/21	0	0.00	18	22.10	22.50	-18	1,360	-1.32%
2021/04/20	0	0.00	2	21.95	21.70	-2	1,299	-0.15%
2021/04/19	6	20.83	3	20.88	21.10	3	1,216	0.25%
2021/04/14	5	19.15	5	19.27	19.05	0	1,167	0.00%
2021/04/13	1	20.10	2	20.33	19.70	-1	1,130	-0.09%
2021/04/12	6	20.52	7	20.24	20.35	-1	1,097	-0.09%
2021/04/09	127	22.04	147	22.09	21.00	-20	1,053	-1.90%	大買/大賣/
2021/04/08	106	20.97	7	20.46	21.00	99	920	10.75%	大買/
2021/04/06	0	0.00	2	18.85	18.80	-2	850	-0.24%
2021/04/01	4	19.18	3	18.97	18.95	1	847	0.12%
2021/03/29	2	17.95	2	18.05	17.95	0	785	0.00%
2021/03/26	3	18.20	3	18.32	18.30	0	761	0.00%
2021/03/25	9	18.66	15	19.02	18.30	-6	741	-0.81%
2021/03/24	52	19.80	46	19.80	19.80	6	688	0.87%
2021/03/23	31	19.45	42	19.41	19.45	-11	508	-2.17%
2021/03/22	7	17.40	22	17.28	17.70	-15	385	-3.88%
2021/03/19	1	16.15	1	16.25	16.10	0	343	0.00%
2021/03/16	0	0.00	2	16.08	16.00	-2	328	-0.61%
2021/03/05	0	0.00	1	15.70	15.65	-1	330	-0.30%
2021/03/03	4	16.00	4	15.85	15.90	0	324	0.00%
2021/03/02	3	15.35	3	15.40	15.40	0	306	0.00%
2021/02/05	2	14.63	2	14.70	14.55	0	268	0.00%
2021/02/02	0	0.00	0	14.11	13.90	0	271	-0.01%
2021/02/01	0	0.00	0	13.91	13.70	0	273	-0.02%
2021/01/29	0	0.00	0	14.24	13.90	0	270	0.00%
2021/01/28	0	0.00	0	14.18	14.05	0	267	0.00%
2021/01/27	0.1	13.80	0	0.00	14.10	0.1	267	0.03%
2021/01/25	1	14.05	0	0.00	14.10	1	268	0.37%
2021/01/15	2	14.93	0	0.00	14.85	2	274	0.73%
2021/01/12	0	16.85	0	0.00	14.90	0	279	0.00%
2021/01/11	7	15.25	6	15.33	15.40	1	277	0.36%
2021/01/08	5	15.10	0	0.00	15.20	5	275	1.82%
2021/01/07	1	14.75	0	0.00	14.75	1	272	0.37%
2020/12/28	0	0.00	2	15.40	15.30	-2	436	-0.46%
2020/12/02	20	15.05	0	0.00	15.05	20	706	2.83%
2020/10/29	0	0.00	3	14.25	14.30	-3	842	-0.36%
2020/10/20	0	0.00	1	14.60	14.65	-1	817	-0.12%
2020/10/19	9	14.75	9	14.65	14.65	0	815	0.00%
2020/10/16	5	15.20	5	15.00	14.70	0	812	0.00%
2020/10/14	16	15.16	15	15.38	15.35	1	803	0.12%
2020/10/12	1	14.70	0	0.00	15.05	1	786	0.13%
2020/10/08	5	15.45	6	15.45	15.30	-1	764	-0.13%
2020/10/07	6	15.52	5	15.63	15.45	1	753	0.13%
2020/10/06	4	16.45	1	15.95	15.85	3	729	0.41%
2020/10/05	0	0.00	88	16.70	16.70	-88	670	-13.12%
2020/09/17	449	15.95	536	15.50	14.90	-87	429	-20.26%	大買/大賣/
2020/08/14	1	15.00	1	14.20	14.20	0	247	0.00%
2020/08/13	0	0.00	15	15.05	15.00	-15	191	-7.85%
2020/08/11	0	0.00	10	14.05	13.25	-10	157	-6.33%
2020/08/10	0	0.00	1	13.20	13.20	-1	123	-0.81%
2020/06/10	10	12.80	0	0.00	12.70	10	157	6.36%
2020/05/26	1	12.15	0	0.00	12.15	1	173	0.58%
2020/04/13	2	11.90	0	0.00	11.65	2	177	1.13%
2020/04/08	1	11.25	0	0.00	12.05	1	178	0.56%
2020/04/07	3	11.42	0	0.00	11.40	3	172	1.74%
2020/03/30	5	10.13	0	0.00	10.15	5	169	2.95%
2020/03/20	0	0.00	6	9.68	9.85	-6	180	-3.32%
2020/03/18	0	0.00	5	10.02	10.05	-5	161	-3.09%
2020/02/21	82	13.76	0	0.00	13.85	82	137	59.51%
2020/01/31	0	13.90	0	0.00	13.80	0	126	0.00%
2019/12/26	0	0.00	3	14.65	14.60	-3	114	-2.62%
2019/12/09	20	14.85	0	0.00	14.70	20	94	21.18%
2019/11/29	9	14.80	9	14.64	14.65	0	95	0.00%
2019/07/15	7	15.75	0	0.00	15.75	7	264	2.65%
2019/07/03	10	15.60	0	0.00	15.70	10	271	3.69%
2019/07/02	41	15.45	0	0.00	15.50	41	272	15.07%
2019/06/26	30	15.20	0	0.00	15.20	30	302	9.93%
2019/06/18	0	16.40	0	0.00	15.05	0	332	0.00%
2019/06/12	0	0.00	1	15.00	15.05	-1	492	-0.20%
2019/05/24	0	0.00	6	15.20	15.20	-6	507	-1.18%
2019/05/22	10	15.30	4	15.35	15.30	6	507	1.18%
2019/05/07	0	0.00	8	17.51	17.55	-8	491	-1.63%
2019/04/23	2	17.90	0	0.00	17.80	2	493	0.41%
2019/04/22	0	0.00	12	18.85	18.20	-12	484	-2.48%
2019/04/19	20	18.23	10	18.70	18.80	10	423	2.36%
2019/03/18	25	19.00	45	19.39	19.00	-20	299	-6.67%
2019/03/04	0	0.00	5	17.60	17.80	-5	166	-3.00%
2019/02/14	0	0.00	1	17.25	17.40	-1	161	-0.62%
2019/01/21	21	16.73	0	0.00	16.90	21	169	12.36%
2019/01/14	0	0.00	2	16.00	16.00	-2	167	-1.20%
2018/12/17	0	0.00	2	16.35	16.35	-2	214	-0.93%
2018/12/06	0	0.00	4	16.00	15.95	-4	206	-1.93%
2018/10/11	0	0.00	4	15.15	15.20	-4	262	-1.52%
2018/10/05	3	16.75	0	0.00	16.75	3	272	1.10%
2018/09/17	1	18.35	0	0.00	18.30	1	432	0.23%
2018/09/13	1	18.15	0	0.00	18.15	1	494	0.20%
2018/08/23	4	19.46	0	0.00	19.25	4	1,064	0.38%
2018/08/21	3	19.57	0	0.00	19.65	3	1,066	0.28%
2018/08/20	4	19.56	0	0.00	19.50	4	1,067	0.37%
2018/08/13	0	0.00	2	20.10	20.05	-2	1,066	-0.19%
2018/06/27	0	0.00	12	23.28	23.15	-12	1,150	-1.04%
2018/06/22	28	25.01	18	25.13	25.00	10	1,151	0.87%
2018/06/21	10	25.25	10	25.65	25.35	0	1,117	0.00%
2018/06/20	2	25.15	0	0.00	24.75	2	1,088	0.18%
2018/06/19	1	25.65	22	25.34	25.80	-21	1,036	-2.03%
2018/06/15	10	24.15	2	24.25	24.10	8	879	0.91%
2018/06/14	15	23.52	22	23.54	23.70	-7	820	-0.85%
2018/06/11	0	0.00	4	22.65	22.70	-4	700	-0.57%
2018/06/08	1	21.70	0	0.00	21.75	1	666	0.15%
2018/06/06	1	21.25	2	21.18	21.25	-1	651	-0.15%
2018/06/05	0	0.00	44	21.14	21.20	-44	654	-6.72%
2018/05/31	0	0.00	1	20.95	20.60	-1	775	-0.13%
2018/05/30	0	0.00	4	20.20	20.30	-4	793	-0.50%
2018/05/11	3	20.10	0	0.00	20.10	3	1,472	0.20%
2018/05/10	2	20.38	0	0.00	20.20	2	1,470	0.14%
2018/05/07	1	20.15	0	0.00	20.15	1	1,492	0.07%
2018/04/30	0	22.55	0	0.00	20.65	0	1,573	0.00%
2018/04/26	1	20.95	0	0.00	20.40	1	1,620	0.06%
2018/04/24	0	0.00	10	21.55	21.45	-10	1,641	-0.61%
2018/04/23	12	22.21	5	22.50	22.05	7	1,654	0.42%
2018/04/20	23	21.66	0	0.00	21.80	23	1,678	1.37%
2018/04/02	3	21.30	0	0.00	21.15	3	2,423	0.12%
2018/03/23	33	20.00	0	0.00	20.80	33	2,908	1.13%
2018/03/21	65	21.15	30	21.08	21.20	35	2,901	1.21%
2018/03/19	5	20.45	0	0.00	20.80	5	2,898	0.17%
2018/03/16	10	20.60	0	0.00	20.65	10	2,900	0.34%
2018/03/12	52	20.60	0	0.00	20.65	52	2,966	1.75%
2018/03/08	372	20.50	32	20.49	20.40	340	2,976	11.42%	大買/鉅額交易
2018/03/07	1	20.80	482	20.66	20.65	-481	2,952	-16.29%	大賣/鉅額交易
2018/03/06	0	0.00	20	22.92	22.90	-20	2,897	-0.69%
2018/03/05	135	23.37	21	22.87	22.85	114	2,882	3.95%	大買/鉅額交易
2018/02/27	17	23.52	9	23.68	23.35	8	2,769	0.29%
2018/02/23	0	0.00	2	22.50	22.55	-2	2,586	-0.08%
2018/02/12	2	22.55	2	22.43	22.10	0	2,457	0.00%
2018/02/08	6	22.00	5	21.48	21.95	1	2,321	0.04%
2018/02/06	0	0.00	1	19.00	18.95	-1	2,187	-0.05%
2018/01/31	0	0.00	5	20.55	20.75	-5	2,136	-0.23%
2018/01/30	21	20.92	45	20.86	20.65	-24	2,135	-1.12%
2018/01/26	30	21.06	0	0.00	21.10	30	2,098	1.43%
2018/01/16	20	23.38	20	23.28	23.00	0	1,916	0.00%
2018/01/15	32	22.66	33	23.32	24.15	-1	1,848	-0.05%
2018/01/12	10	22.40	10	22.15	22.30	0	1,764	0.00%
2018/01/09	0	0.00	2	23.30	22.70	-2	1,692	-0.12%
2018/01/08	3	24.35	5	23.90	23.05	-2	1,641	-0.12%
2018/01/05	2	25.38	0	0.00	25.35	2	1,568	0.13%
2018/01/04	30	26.05	1,054	26.09	24.90	-1,024	1,517	-67.47%	大賣/鉅額交易
2018/01/03	1,091	25.50	106	24.79	25.50	985	1,297	75.93%	大買/大賣/鉅額交易
2018/01/02	40	22.81	0	0.00	23.20	40	1,156	3.46%