友威科 (3580)-元大券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	80.51	14.5	80.09	79.40	-1.4	2,240	-0.06%
2025/01/20	33.5	80.63	35.3	81.00	80.70	-1.9	2,410	-0.08%
2025/01/17	9.1	80.30	19	79.78	79.10	-9.9	2,863	-0.35%
2025/01/16	14.1	80.90	14.2	80.69	81.00	-0.1	2,999	0.00%
2025/01/15	13.7	78.71	13.1	79.71	78.90	0.5	3,023	0.02%
2025/01/14	15.3	77.82	16.2	78.18	79.30	-0.9	3,091	-0.03%
2025/01/13	59.1	76.63	59	76.49	76.70	0.1	3,151	0.00%
2025/01/10	28	79.02	28.5	79.61	78.90	-0.5	3,204	-0.01%
2025/01/09	5.9	83.49	7.1	83.54	82.00	-1.2	3,214	-0.04%
2025/01/08	15	84.14	27.6	84.27	83.70	-12.6	3,253	-0.39%
2025/01/07	4.1	85.59	4	85.60	85.50	0.1	3,276	0.00%
2025/01/06	28.5	84.55	28.5	84.52	84.60	0	3,321	0.00%
2025/01/03	72.9	86.00	64.2	86.25	84.30	8.7	3,367	0.26%
2025/01/02	80.8	87.21	80.2	87.37	86.10	0.6	3,391	0.02%
2024/12/31	9.1	84.30	35.7	83.89	83.60	-26.6	3,425	-0.78%
2024/12/30	7.8	84.89	8.1	85.46	84.70	-0.3	3,513	-0.01%
2024/12/27	12.6	86.36	10.2	87.15	85.70	2.4	3,613	0.07%
2024/12/26	41.5	89.14	41.1	89.70	87.60	0.4	3,629	0.01%
2024/12/25	216.5	91.04	217.1	92.78	89.80	-0.5	3,661	-0.01%	大買/大賣/
2024/12/24	56	88.33	56.1	88.12	89.30	-0.1	3,736	0.00%
2024/12/23	119	87.37	119.7	87.62	87.50	-0.6	3,789	-0.02%	大買/大賣/
2024/12/20	8.1	83.43	8	83.61	83.40	0.1	3,827	0.00%
2024/12/19	17	82.19	18.2	82.28	82.10	-1.2	4,176	-0.03%
2024/12/18	8.1	83.43	8.8	83.33	83.40	-0.7	4,380	-0.02%
2024/12/17	43	83.68	43.2	83.44	83.80	-0.2	4,551	-0.01%
2024/12/16	60.1	83.93	61.4	84.38	82.10	-1.2	4,572	-0.03%
2024/12/13	33	83.23	34.4	83.61	82.00	-1.4	4,619	-0.03%
2024/12/12	19	85.47	18.7	85.86	84.70	0.3	4,759	0.01%
2024/12/11	179.2	84.75	183.4	85.04	85.00	-4.2	4,805	-0.09%	大買/大賣/
2024/12/10	29	93.34	28.9	93.93	92.10	0.1	4,843	0.00%
2024/12/09	31	94.14	26.2	94.87	93.70	4.8	4,942	0.10%
2024/12/06	37	97.00	37.2	97.74	95.50	-0.2	5,040	0.00%
2024/12/05	36	98.94	36.2	99.31	97.70	-0.2	5,121	0.00%
2024/12/04	27.1	98.76	26.6	99.22	99.00	0.4	5,184	0.01%
2024/12/03	52.1	99.17	52.5	99.23	97.40	-0.4	5,253	-0.01%
2024/12/02	54.1	98.33	57.7	97.65	98.20	-3.6	5,312	-0.07%
2024/11/29	14	95.70	13.9	95.75	96.40	0.1	5,376	0.00%
2024/11/28	42	95.45	42.7	95.36	95.60	-0.7	5,519	-0.01%
2024/11/27	46	95.72	49.2	96.89	94.80	-3.2	5,812	-0.05%
2024/11/26	50	98.69	54.9	98.84	98.00	-4.9	6,126	-0.08%
2024/11/25	426.4	100.35	121.8	99.98	100.50	304.6	6,381	4.77%	大買/大賣/鉅額交易
2024/11/22	109	99.94	108.6	100.38	97.30	0.4	6,499	0.01%	大買/大賣/
2024/11/21	157	100.56	177.4	101.62	98.80	-20.4	6,735	-0.30%	大買/大賣/
2024/11/20	74.4	100.34	69.2	100.17	101.00	5.2	6,811	0.08%
2024/11/19	264.1	100.15	281.2	100.06	100.50	-17.1	7,156	-0.24%	大買/大賣/
2024/11/18	420.6	102.84	398.3	102.94	98.10	22.2	7,455	0.30%	大買/大賣/
2024/11/15	1,630.4	109.73	1,858.2	109.67	109.00	-227.8	7,554	-3.02%	大買/大賣/鉅額交易
2024/11/14	341	106.64	116	105.78	107.50	225	7,460	3.02%	大買/大賣/鉅額交易
2024/11/13	51.4	99.27	53.3	99.31	97.90	-1.9	7,613	-0.03%
2024/11/12	49.9	100.26	67.7	100.27	99.50	-17.8	7,798	-0.23%
2024/11/11	115.5	104.17	114.9	104.29	104.00	0.6	7,836	0.01%	大買/大賣/
2024/11/08	100.4	103.31	131	104.06	103.00	-30.6	7,902	-0.39%	大賣/
2024/11/07	421.2	104.31	367.8	104.67	104.00	53.4	8,098	0.66%	大買/大賣/
2024/11/06	157.1	99.85	160.9	99.78	99.00	-3.8	8,134	-0.05%	大買/大賣/
2024/11/05	217.6	99.20	213.6	98.83	99.50	4	8,150	0.05%	大買/大賣/
2024/11/04	37	95.79	37	95.27	96.00	0	8,188	0.00%
2024/11/01	83.7	94.52	101.2	94.90	96.50	-17.5	8,235	-0.21%	大賣/
2024/10/30	56.3	96.25	65.2	96.97	95.00	-8.9	8,358	-0.11%
2024/10/29	178	99.05	168.9	99.48	96.30	9.1	8,695	0.10%	大買/大賣/
2024/10/28	175.8	98.84	166.9	100.09	98.70	8.9	8,887	0.10%	大買/大賣/
2024/10/25	258.1	102.35	252	102.66	102.00	6.1	9,073	0.07%	大買/大賣/
2024/10/24	1,680.2	109.12	1,695.4	109.17	101.50	-15.2	9,234	-0.16%	大買/大賣/
2024/10/23	519.6	101.06	495.7	101.01	104.00	23.9	9,033	0.26%	大買/大賣/
2024/10/22	49.5	95.35	50.9	95.18	94.90	-1.4	9,424	-0.01%
2024/10/21	194.7	95.57	194.4	95.65	96.50	0.3	9,731	0.00%	大買/大賣/
2024/10/18	181.3	94.96	184.1	96.82	92.20	-2.8	9,875	-0.03%	大買/大賣/
2024/10/17	72.4	95.72	77	95.42	97.50	-4.6	9,884	-0.05%
2024/10/16	65.2	92.68	64.6	92.73	93.20	0.6	9,930	0.01%
2024/10/15	111.1	93.37	109.5	93.56	92.80	1.6	9,936	0.02%	大買/大賣/
2024/10/14	48.1	90.14	46.4	90.17	90.50	1.7	9,934	0.02%
2024/10/11	85.3	91.36	86	91.58	90.00	-0.7	9,947	-0.01%
2024/10/09	145.4	94.99	367.2	94.58	93.50	-221.8	9,968	-2.22%	大買/大賣/鉅額交易
2024/10/08	77.1	98.50	76.4	98.81	97.00	0.7	10,037	0.01%
2024/10/07	194.4	98.02	193.5	98.32	98.30	0.9	10,103	0.01%	大買/大賣/
2024/10/04	225.9	100.43	1,659.5	99.00	97.70	-1,433.6	10,228	-14.02%	大買/大賣/鉅額交易
2024/10/01	481	107.75	397	108.38	108.50	84	10,572	0.79%	大買/大賣/
2024/09/30	59	105.90	61.1	106.08	104.00	-2.1	10,673	-0.02%
2024/09/27	77	107.42	78.8	108.27	106.00	-1.8	10,713	-0.02%
2024/09/26	627.5	112.04	974.3	112.11	108.00	-346.8	10,770	-3.22%	大買/大賣/鉅額交易
2024/09/25	257.4	110.94	258.2	111.95	111.50	-0.8	10,865	-0.01%	大買/大賣/
2024/09/24	215.3	109.71	219.4	111.22	110.50	-4.1	10,864	-0.04%	大買/大賣/
2024/09/23	4,421.9	113.53	2,696.1	113.56	111.50	1,725.8	10,898	15.84%	大買/大賣/鉅額交易
2024/09/20	1,584.6	113.31	1,593	113.26	114.00	-8.4	10,820	-0.08%	大買/大賣/
2024/09/19	478.2	99.55	475	99.63	104.00	3.2	10,908	0.03%	大買/大賣/
2024/09/18	36	95.52	34.1	95.66	95.10	1.9	11,021	0.02%
2024/09/16	161.5	95.07	160.7	95.17	96.50	0.8	11,133	0.01%	大買/大賣/
2024/09/13	564	96.32	566	96.30	96.10	-2	11,200	-0.02%	大買/大賣/
2024/09/12	90.7	93.77	102.2	93.54	92.50	-11.5	11,104	-0.10%	大賣/
2024/09/11	247.1	92.87	135.5	93.25	91.00	111.5	11,113	1.00%	大買/大賣/鉅額交易
2024/09/10	221.8	95.82	229.8	97.26	95.80	-8	11,094	-0.07%	大買/大賣/
2024/09/09	299.5	96.74	296.4	96.69	100.00	3.1	10,999	0.03%	大買/大賣/
2024/09/06	204	99.21	192.4	99.69	96.00	11.6	10,919	0.11%	大買/大賣/
2024/09/05	182	104.56	199.1	105.47	100.50	-17.1	10,830	-0.16%	大買/大賣/
2024/09/04	252.2	106.90	289.6	107.39	106.50	-37.4	10,762	-0.35%	大買/大賣/
2024/09/03	198.6	114.32	198.3	114.25	111.50	0.2	10,734	0.00%	大買/大賣/
2024/09/02	180	114.91	218.9	114.94	113.50	-39	10,663	-0.37%	大買/大賣/
2024/08/30	586.8	119.98	576.7	121.22	116.00	10.1	10,595	0.10%	大買/大賣/
2024/08/29	1,455.4	121.31	1,457.1	121.56	122.50	-1.7	10,494	-0.02%	大買/大賣/
2024/08/28	1,822.4	119.82	1,808.3	120.43	118.00	14.1	10,196	0.14%	大買/大賣/
2024/08/27	985	114.07	985.8	114.62	120.00	-0.8	9,879	-0.01%	大買/大賣/
2024/08/26	402.7	111.23	477	112.28	110.50	-74.2	9,700	-0.77%	大買/大賣/
2024/08/23	1,164.6	110.55	1,158.8	110.62	112.50	5.9	9,635	0.06%	大買/大賣/
2024/08/22	539.7	109.53	566.3	109.49	107.00	-26.6	9,369	-0.28%	大買/大賣/
2024/08/21	1,644.4	114.92	1,595.4	115.78	111.50	49	9,277	0.53%	大買/大賣/
2024/08/20	1,792	112.72	1,867.8	112.98	112.00	-75.8	8,900	-0.85%	大買/大賣/
2024/08/19	1,043	109.32	1,058	108.21	114.00	-15	8,530	-0.18%	大買/大賣/
2024/08/16	1,352	101.72	1,249.4	101.41	104.00	102.6	8,347	1.23%	大買/大賣/鉅額交易
2024/08/15	670.5	95.28	647.3	95.39	94.80	23.2	8,077	0.29%	大買/大賣/
2024/08/14	844	94.73	846.7	94.77	92.80	-2.7	7,853	-0.03%	大買/大賣/
2024/08/13	209	90.04	160.1	90.17	90.50	48.9	7,642	0.64%	大買/大賣/
2024/08/12	366	91.06	351.6	91.31	89.90	14.4	7,571	0.19%	大買/大賣/
2024/08/09	1,098	91.33	1,072.9	91.73	89.00	25.1	7,459	0.34%	大買/大賣/
2024/08/08	431	86.96	437.2	86.91	88.00	-6.2	7,201	-0.09%	大買/大賣/
2024/08/07	208	82.96	191	82.43	86.00	17	7,064	0.24%	大買/大賣/
2024/08/06	412.2	80.11	430.8	80.55	78.20	-18.6	7,010	-0.27%	大買/大賣/
2024/08/05	240.4	85.43	293.3	85.65	83.20	-52.9	6,908	-0.77%	大買/大賣/
2024/08/02	400	95.00	474.8	94.81	92.40	-74.8	6,840	-1.09%	大買/大賣/
2024/08/01	1,518.6	98.85	1,416.3	98.90	96.80	102.3	6,686	1.53%	大買/大賣/鉅額交易
2024/07/31	983.2	93.94	974	94.04	93.10	9.1	6,313	0.14%	大買/大賣/
2024/07/30	829	90.12	821	90.14	93.10	8	6,045	0.13%	大買/大賣/
2024/07/29	922	89.61	859.4	89.80	89.20	62.6	5,778	1.08%	大買/大賣/
2024/07/26	773	88.81	800.6	89.42	86.50	-27.6	5,518	-0.50%	大買/大賣/
2024/07/23	2,584	96.24	2,512.2	97.37	88.70	71.8	5,258	1.37%	大買/大賣/
2024/07/22	1,047.6	93.50	1,099.3	93.35	98.40	-51.7	4,725	-1.09%	大買/大賣/
2024/07/19	544.9	89.48	529.1	89.46	89.50	15.8	4,385	0.36%	大買/大賣/
2024/07/18	202	87.45	200.5	87.59	85.90	1.5	4,168	0.04%	大買/大賣/
2024/07/17	255.3	86.60	255.5	86.59	88.20	-0.2	4,093	0.00%	大買/大賣/
2024/07/16	29.2	82.96	28.6	83.08	81.90	0.6	3,985	0.02%
2024/07/15	95.5	83.16	96.8	83.35	82.00	-1.3	3,958	-0.03%
2024/07/12	79	85.55	86.5	85.95	84.70	-7.5	3,910	-0.19%
2024/07/11	194.3	88.18	191.9	89.05	87.00	2.4	3,867	0.06%	大買/大賣/
2024/07/10	425	89.38	417.9	89.75	89.20	7.1	3,794	0.19%	大買/大賣/
2024/07/09	375	87.45	367.1	87.46	88.80	7.9	3,675	0.21%	大買/大賣/
2024/07/08	737	92.32	739	93.06	88.80	-2	3,568	-0.06%	大買/大賣/
2024/07/05	1,742	93.77	2,048.4	93.70	93.20	-306.4	3,375	-9.08%	大買/大賣/鉅額交易
2024/07/04	733.8	87.48	415.5	85.99	89.60	318.3	2,938	10.83%	大買/大賣/鉅額交易
2024/07/03	129	82.87	123.3	83.60	81.50	5.7	2,732	0.21%	大買/大賣/
2024/07/02	217	82.54	330	82.46	83.30	-113	2,671	-4.23%	大買/大賣/鉅額交易
2024/07/01	504	82.36	521.8	82.42	83.80	-17.8	2,569	-0.69%	大買/大賣/
2024/06/28	92	77.50	96.3	77.88	77.70	-4.3	2,355	-0.18%
2024/06/27	134.1	77.27	150.6	77.19	74.60	-16.5	2,274	-0.73%	大買/大賣/
2024/06/26	419	83.38	1,061.2	84.02	79.80	-642.2	2,163	-29.68%	大買/大賣/鉅額交易
2024/06/25	633.9	86.25	626.4	86.34	78.60	7.5	1,888	0.40%	大買/大賣/
2024/06/24	1,071	84.24	363.2	84.57	84.60	707.8	1,592	44.44%	大買/大賣/鉅額交易
2024/06/21	531	75.93	547.6	76.04	78.60	-16.6	1,305	-1.27%	大買/大賣/
2024/06/20	416.6	68.80	435.6	68.69	71.50	-19	1,162	-1.63%	大買/大賣/
2024/06/19	255.4	64.89	103.2	64.97	65.00	152.2	1,031	14.75%	大買/大賣/鉅額交易
2024/06/18	237	64.00	235.3	64.19	64.00	1.7	967	0.18%	大買/大賣/
2024/06/17	141.2	64.03	142.3	64.18	65.70	-1	898	-0.12%	大買/大賣/
2024/06/14	18	61.64	20	61.73	60.80	-2	831	-0.24%
2024/06/13	17	62.16	35.5	62.06	62.40	-18.5	807	-2.29%
2024/06/12	15	60.63	15	60.92	61.40	0	776	0.00%
2024/06/11	52	61.46	52.7	60.87	59.60	-0.7	763	-0.09%
2024/06/07	76	61.61	81.5	61.84	61.90	-5.5	745	-0.74%
2024/06/06	10	58.47	10.1	58.67	57.50	-0.1	687	-0.02%
2024/06/05	18	60.12	18	60.83	59.70	0	677	-0.01%
2024/06/04	75	63.30	74.5	63.52	61.10	0.5	663	0.08%
2024/06/03	23	59.66	23	59.93	59.70	0	616	0.00%
2024/05/31	53	61.12	56.2	61.12	60.20	-3.2	603	-0.53%
2024/05/30	319	64.08	333.8	64.48	60.80	-14.8	582	-2.54%	大買/大賣/
2024/05/29	36	61.46	38	61.60	63.50	-2	481	-0.42%
2024/05/28	47	58.97	48	59.07	57.90	-1	384	-0.26%
2024/05/27	150.6	60.24	195.9	60.49	59.40	-45.3	362	-12.48%	大買/大賣/
2024/05/24	7.1	56.23	7.6	56.85	57.10	-0.4	322	-0.14%
2024/05/23	41.7	56.61	42.1	56.78	56.40	-0.4	314	-0.11%
2024/05/22	127.1	57.16	123.8	57.58	56.80	3.3	321	1.02%	大買/大賣/
2024/05/21	2.1	52.43	2	52.30	53.90	0.1	295	0.02%
2024/05/20	1	52.10	1	52.00	51.40	0	298	0.00%
2024/05/17	0	50.60	0	51.80	50.90	0	316	0.00%
2024/05/16	1	50.70	1	51.00	50.70	0	325	0.00%
2024/05/15	8	50.79	2.7	51.03	50.60	5.3	339	1.57%
2024/05/14	0	0.00	0	51.87	52.00	0	359	-0.01%
2024/05/13	2	50.85	2	51.05	51.10	0	388	0.00%
2024/05/10	1	50.60	1	51.20	50.60	0	401	0.00%
2024/05/09	0	0.00	0.1	51.60	51.40	-0.1	414	-0.03%
2024/05/08	1	51.80	1	52.20	52.60	0	434	0.00%
2024/05/07	3	52.77	2.5	51.95	51.80	0.5	459	0.11%
2024/05/06	1	51.18	1.2	51.10	51.50	-0.2	482	-0.04%
2024/05/03	1	50.50	1.2	50.34	50.20	-0.2	503	-0.04%
2024/05/02	0	50.40	0	0.00	50.30	0	563	0.00%
2024/04/30	0	0.00	0.2	50.80	50.60	-0.2	594	-0.04%
2024/04/29	0	51.10	0.2	51.18	50.80	-0.2	603	-0.03%
2024/04/26	1	50.50	0.4	50.91	50.40	0.6	622	0.10%
2024/04/25	0	0.00	0.1	50.80	50.50	-0.1	702	-0.01%
2024/04/24	3	50.50	2	50.75	50.80	1	702	0.14%
2024/04/23	1	50.00	1	49.60	50.00	0	701	0.00%
2024/04/22	2	49.63	2.1	49.63	49.50	-0.1	701	-0.01%
2024/04/19	13	50.00	11.5	50.18	50.00	1.5	698	0.21%
2024/04/18	2	51.40	1.3	51.11	51.00	0.7	694	0.10%
2024/04/16	21	51.33	18.9	51.39	50.50	2.1	695	0.31%
2024/04/15	7	52.70	12	53.22	52.80	-5	689	-0.73%
2024/04/12	3	51.53	2.8	52.01	51.40	0.2	683	0.02%
2024/04/11	7	51.84	5.3	51.99	51.90	1.7	682	0.26%
2024/04/10	4	53.30	4.3	53.13	53.10	-0.3	680	-0.04%
2024/04/09	4	52.53	3.6	52.73	52.60	0.4	678	0.06%
2024/04/08	9	52.39	10.1	52.66	52.30	-1.1	677	-0.16%
2024/04/03	3	52.80	5.1	53.13	53.00	-2.1	674	-0.31%
2024/04/02	4	52.85	5	53.00	53.30	-1	673	-0.15%
2024/04/01	7	52.10	7.2	52.46	52.30	-0.2	669	-0.03%
2024/03/29	4	52.18	4.5	52.09	51.80	-0.5	666	-0.07%
2024/03/28	1	52.70	0.8	53.07	52.60	0.3	663	0.04%
2024/03/27	45	52.96	0.2	53.00	53.00	44.8	658	6.80%
2024/03/26	4	52.35	3.6	52.49	52.00	0.4	655	0.06%
2024/03/25	3	53.20	2.7	53.25	53.40	0.3	651	0.05%
2024/03/22	2	51.75	2.3	51.68	51.60	-0.3	647	-0.04%
2024/03/21	1	52.20	1	52.00	52.00	0	646	0.00%
2024/03/20	4	52.03	3.9	51.95	51.80	0.1	646	0.02%
2024/03/19	0	0.00	0.4	52.47	51.90	-0.4	645	-0.06%
2024/03/18	3	52.03	2.3	52.23	52.20	0.7	645	0.10%
2024/03/15	10	51.43	10	51.51	51.60	0	644	0.00%
2024/03/14	12	52.20	12	52.26	52.00	0	639	0.00%
2024/03/13	7	53.23	6.8	53.12	52.70	0.2	637	0.04%
2024/03/12	21	54.41	6.3	54.52	54.70	14.7	633	2.32%
2024/03/11	13	54.63	8	54.59	54.10	5	631	0.79%
2024/03/08	6	55.75	6.4	55.70	55.50	-0.4	627	-0.07%
2024/03/07	8	57.18	7.8	57.62	56.80	0.2	623	0.03%
2024/03/06	11	57.02	10.1	57.62	57.40	0.9	623	0.15%
2024/03/05	4	56.33	18.5	56.12	56.10	-14.5	629	-2.30%
2024/03/04	2	56.50	1.7	56.80	56.50	0.3	630	0.04%
2024/03/01	6	56.90	5.4	57.02	56.20	0.6	624	0.10%
2024/02/29	3	56.97	23	56.86	56.90	-20	619	-3.24%
2024/02/27	23	56.77	24.4	57.00	56.70	-1.4	616	-0.23%
2024/02/26	5	58.18	5	58.36	58.30	0	602	-0.01%
2024/02/23	85	59.73	83.7	60.18	58.00	1.3	603	0.21%
2024/02/22	14	58.16	14.4	58.53	59.20	-0.4	571	-0.07%
2024/02/21	26	56.76	25.3	56.94	56.80	0.7	548	0.12%
2024/02/20	26	56.79	30.4	57.01	56.50	-4.4	537	-0.83%
2024/02/19	19	58.62	13.2	58.66	58.10	5.8	517	1.12%
2024/02/16	17	58.73	16.8	58.97	58.70	0.2	509	0.04%
2024/02/15	23.3	58.14	23.6	58.11	59.30	-0.4	494	-0.07%
2024/02/05	40	58.04	51	58.10	58.10	-11	470	-2.34%