加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    259.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,292張
  • 產業
    上市 其他電子類股▼2.22%

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25178.4264.76163.1264.63259.5015.31,3831.11% 大買/大賣/
2024/04/24218.3253.10127253.07259.5091.31,3176.93% 大買/大賣/
2024/04/2365243.6251.4243.47244.0013.61,2631.07%
2024/04/22184.4241.47139.1242.43240.5045.31,2443.64% 大買/大賣/
2024/04/1990230.44129.5229.36233.50-39.51,207-3.27% 大賣/
2024/04/1815240.1714.7242.05239.000.31,1700.03%
2024/04/1775246.4779.4247.98243.50-4.41,156-0.38%
2024/04/1649237.5746.4237.01241.002.61,1220.23%
2024/04/1568244.0162.9244.81241.005.11,1050.46%
2024/04/12111246.63121.2247.28251.50-10.21,080-0.94% 大買/大賣/
2024/04/1113232.6939.9232.56233.00-26.81,029-2.61%
2024/04/1088233.6057.8234.06231.5030.21,0232.95%
2024/04/0915239.3012.2238.74242.502.89940.28%
2024/04/0837240.3952240.33237.50-15982-1.53%
2024/04/0350248.6792.2250.24243.00-42.2963-4.38%
2024/04/02110252.9790253.36252.00209372.13% 大買/
2024/04/01101.3249.60105249.59250.50-3.7901-0.41% 大買/大賣/
2024/03/2948.9250.1355.8247.86243.00-6.9859-0.80%
2024/03/2819.5239.7037241.22238.50-17.5811-2.15%
2024/03/2718.2238.6525237.34232.00-6.8790-0.86%
2024/03/2639.1232.8223231.72233.0016.17512.14%
2024/03/2510227.104.3222.62229.505.76980.81%
2024/03/2220.3218.9016220.25218.004.36780.63%
2024/03/2159.1222.1147222.45222.5012.16691.80%
2024/03/2016216.0916.7218.30214.00-0.7648-0.11%
2024/03/1910217.9513217.96221.00-3649-0.46%
2024/03/1823218.5427219.04216.00-4640-0.63%
2024/03/1549219.2755219.41219.50-6637-0.94%
2024/03/1440.8217.2490.6217.65219.00-49.8629-7.92%
2024/03/1345.1211.4747211.45213.00-1.9636-0.30%
2024/03/1232.3219.0375219.81216.50-42.7619-6.89%
2024/03/1184.1220.1478220.83217.006.16041.01%
2024/03/0894.6213.1475.3213.30210.5019.35863.29%
2024/03/078204.7515.5203.93202.50-7.5572-1.32%
2024/03/066206.335.1206.65206.000.95750.16%
2024/03/051206.5010206.80206.50-9611-1.47%
2024/03/0421210.4313210.88208.5086181.29%
2024/03/015206.906.1206.76206.50-1.1623-0.18%
2024/02/2913206.657.5206.73207.505.56320.88%
2024/02/2720205.2814.4203.88208.005.66510.85%
2024/02/2621.2207.158.9208.17206.0012.36781.81%
2024/02/239206.789.5207.22204.00-0.5701-0.07%
2024/02/2253209.387.4209.21209.0045.67106.42%
2024/02/2124208.988208.80208.50167152.23%
2024/02/2035209.0430209.35208.5057200.69%
2024/02/19114.7209.65108209.02212.506.77330.92% 大買/大賣/
2024/02/1654.2195.9333197.47202.5021.27382.87%
2024/02/1514184.3613.7185.15184.500.37250.05%
2024/02/059185.339.1186.01185.00-0.1739-0.01%
2024/02/0224189.639.4189.56188.0014.67661.90%
2024/02/015189.405189.70192.0008390.00%
2024/01/319187.564188.00188.0058690.57%
2024/01/3035191.375191.00189.50308973.34%
2024/01/299189.229.8189.86190.00-0.8916-0.08%
2024/01/263187.003.7187.88189.00-0.7927-0.08%
2024/01/2527189.308.5188.83187.5018.59401.97%
2024/01/248189.5014189.57189.00-6954-0.63%
2024/01/237190.367.4190.72189.00-0.4977-0.04%
2024/01/2213189.2312.6189.29188.000.49820.04%
2024/01/199187.288.2186.41186.000.89870.08%
2024/01/1810185.958.3187.60185.001.79990.17%
2024/01/1733188.1528.8187.56186.004.21,0100.41%
2024/01/1620191.6317.4192.64191.502.61,0150.25%
2024/01/156197.926197.58196.5001,0380.00%
2024/01/124194.753.2194.88194.500.81,0560.08%
2024/01/112194.002.2195.06194.50-0.21,112-0.02%
2024/01/103195.332.2193.55196.000.81,1490.07%
2024/01/0921194.1716.9195.02193.504.11,1810.34%
2024/01/085196.405197.20195.5001,2140.00%
2024/01/051197.501.1197.57197.50-0.11,262-0.01%
2024/01/046197.256.5198.04197.00-0.51,318-0.04%
2024/01/0310198.1013.6198.74198.00-3.61,381-0.26%
2024/01/025200.408.3201.41200.50-3.31,408-0.23%
2023/12/294203.132203.25203.0021,4420.14%
2023/12/286202.905.3203.11202.500.81,4830.05%
2023/12/273200.504.6201.27199.50-1.61,573-0.10%
2023/12/266.1202.0210.3201.82201.00-4.11,623-0.26%
2023/12/2510203.957205.57202.0031,6740.18%
2023/12/2221200.5714.4201.81205.006.61,7120.39%
2023/12/2110.1195.7510.7195.77195.50-0.71,761-0.04%
2023/12/202198.501.1197.66199.000.91,8210.05%
2023/12/194195.7510.3197.00197.00-6.31,867-0.33%
2023/12/189197.068.8197.98196.500.21,9520.01%
2023/12/1514198.938.6199.82198.005.42,0270.27%
2023/12/1431.1196.7229.7197.43195.501.42,1410.06%
2023/12/137.1199.868200.51198.50-0.92,224-0.04%
2023/12/1223198.7823.3199.67197.50-0.32,328-0.01%
2023/12/1115202.1728.2202.50201.50-13.22,389-0.55%
2023/12/0854.3202.1254.3202.08203.50-0.12,4090.00%
2023/12/078211.5010.2211.51212.00-2.22,408-0.09%
2023/12/064209.133.2209.29208.000.82,4400.03%
2023/12/0519209.0019.3210.23207.00-0.32,545-0.01%
2023/12/0422216.2316.8217.52212.505.22,6230.20%
2023/12/0113.8220.4915221.03219.50-1.22,748-0.04%
2023/11/30107223.3611.5224.69223.0095.52,8083.40% 大買/
2023/11/2911222.9511.6222.86221.00-0.62,806-0.02%
2023/11/2826.6224.116.8222.41224.0019.92,8220.70%
2023/11/2714.4220.6214222.14217.500.42,8340.02%
2023/11/2419.1226.9419231.34223.0002,8980.00%
2023/11/2332227.9739.1224.77229.00-7.13,007-0.24%
2023/11/2228.5224.9420223.98227.008.53,0040.28%
2023/11/2124219.7326.2220.29219.00-2.23,001-0.07%
2023/11/209.1217.789.4218.73220.50-0.33,004-0.01%
2023/11/1712217.5419.8217.29217.50-7.83,025-0.26%
2023/11/1627219.5426.9220.57217.000.13,1080.00%
2023/11/1590220.5884220.68219.0063,1200.19%
2023/11/1448.4212.0121.7211.93213.5026.73,1170.86%
2023/11/1315213.7715.8213.55210.50-0.83,148-0.03%
2023/11/1049.1213.2248.5213.59211.000.53,1850.02%
2023/11/09205219.67204.6219.23219.500.43,2100.01% 大買/大賣/
2023/11/0867218.3471218.30221.00-43,195-0.13%
2023/11/0749.1199.9248.9200.22201.000.13,2130.00%
2023/11/0633201.2434.1201.80202.50-1.13,250-0.03%
2023/11/0321198.2919198.65197.0023,2540.06%
2023/11/0212.2200.1112.2200.47200.0003,2460.00%
2023/11/0110194.6010.6195.67194.00-0.63,242-0.02%
2023/10/3126198.7926.1200.10195.00-0.13,2340.00%
2023/10/309.2203.498.8204.08203.000.43,2340.01%
2023/10/273203.744.4203.85202.50-1.43,235-0.04%
2023/10/2624202.8139.6203.38201.00-15.63,259-0.48%
2023/10/2525211.6025.1212.52210.00-0.13,2650.00%
2023/10/2431210.7732.8210.21212.00-1.83,274-0.05%
2023/10/2352.1208.8555.6208.78208.50-3.53,274-0.11%
2023/10/2030206.0841.6206.44205.50-11.63,262-0.36%
2023/10/19238.7211.46275.6212.49212.00-36.93,254-1.13% 大買/大賣/
2023/10/1842.1225.1541.6224.80220.500.53,2140.02%
2023/10/1744.1236.2745.3237.46232.00-1.23,187-0.04%
2023/10/1657241.7962.1242.51237.50-5.13,168-0.16%
2023/10/13109.3255.73110253.81250.50-0.73,174-0.02% 大買/大賣/
2023/10/1290.3250.7488.3251.02253.5023,1620.06%
2023/10/11122271.80216.8269.47264.50-94.83,180-2.98% 大買/大賣/
2023/10/0636289.9025290.26289.00113,1590.35%
2023/10/0539289.4241289.29289.00-23,144-0.06%
2023/10/0436285.2437285.27282.00-13,137-0.03%
2023/10/03236293.09228.1293.58284.007.93,1130.25% 大買/大賣/
2023/10/0278290.7480.3289.30293.00-2.33,049-0.07%
2023/09/2888.6292.8985291.96290.503.63,0240.12%
2023/09/27130283.4177283.50289.50532,9921.77% 大買/
2023/09/2683285.9487285.83286.00-42,971-0.13%
2023/09/2596277.1999.2278.09281.00-3.22,921-0.11%
2023/09/2275258.4775.5259.18266.00-0.52,875-0.02%
2023/09/21174274.35171.1275.71260.502.92,8500.10% 大買/大賣/
2023/09/20145.5287.27151.3287.87289.00-5.72,778-0.21% 大買/大賣/
2023/09/19247.8284.00248284.23284.50-0.22,720-0.01% 大買/大賣/
2023/09/18174.3271.01174.3270.79273.0002,6190.00% 大買/大賣/
2023/09/15141.1269.24240.4269.20272.00-99.32,540-3.91% 大買/大賣/
2023/09/14120.1256.24147.1257.05260.50-272,444-1.10% 大買/大賣/
2023/09/1342248.1132246.86245.00102,3940.42%
2023/09/1224246.9023246.72246.5012,3990.04%
2023/09/1150246.7880245.71245.00-302,424-1.24%
2023/09/08253257.98426.4258.86249.00-173.42,489-6.97% 大買/大賣/鉅額交易
2023/09/07178.1250.15172.8250.62252.005.32,4050.22% 大買/大賣/
2023/09/06368266.82278.4265.69259.0089.62,3503.81% 大買/大賣/
2023/09/0596249.4962249.73253.50342,2991.48%
2023/09/04150237.2830.7235.75244.00119.32,3285.12% 大買/鉅額交易
2023/09/0137237.2328.5237.64236.508.52,3160.37%
2023/08/3124236.7324.4236.90235.50-0.42,327-0.02%
2023/08/3099248.44116.4250.86241.50-17.42,358-0.74% 大賣/
2023/08/29299237.97299.9238.70246.00-0.92,319-0.04% 大買/大賣/
2023/08/2858229.9060.9230.47225.50-2.92,234-0.13%
2023/08/2541230.0242.3231.01223.50-1.32,212-0.06%
2023/08/2427229.7026.8230.97226.500.22,2320.01%
2023/08/2333230.9735.5232.63229.50-2.52,235-0.11%
2023/08/22251247.00254.5247.38237.50-3.42,232-0.15% 大買/大賣/
2023/08/2139238.4238.2239.17238.500.82,2000.04%
2023/08/1861231.5266.2232.43228.50-5.22,264-0.23%
2023/08/1716.1237.0414237.21237.502.12,2220.09%
2023/08/1623231.9333.8233.17226.00-10.82,202-0.49%
2023/08/1559248.1159.6249.32252.00-0.62,186-0.03%
2023/08/1478251.3592.6251.06238.50-14.62,231-0.66%
2023/08/1145238.26153240.34241.00-1082,273-4.75% 大賣/鉅額交易
2023/08/10163241.55135.5246.50224.0027.52,2911.20% 大買/大賣/
2023/08/0929241.1932241.34248.50-32,256-0.13%
2023/08/086224.5010224.65226.00-42,256-0.18%
2023/08/079215.2816218.13225.00-72,266-0.31%
2023/08/0413216.2720216.43217.00-72,275-0.31%
2023/08/0232.2226.8037226.97217.50-4.82,280-0.21%
2023/08/0117236.7920235.93233.00-32,265-0.13%
2023/07/3159.5246.3778.2247.24237.50-18.72,264-0.82%
2023/07/2829234.3650.1231.46239.00-212,230-0.94%
2023/07/2757237.1027230.19237.00302,2091.36%
2023/07/2622.1229.9142229.08229.00-19.92,190-0.91%
2023/07/2543229.067227.00226.50362,1791.65%
2023/07/245220.9010221.85220.50-52,162-0.23%
2023/07/2112216.1311.1215.77221.000.92,1540.04%
2023/07/2017212.2418212.19211.00-12,145-0.05%
2023/07/1922.1209.0623208.07208.00-0.92,135-0.04%
2023/07/1898211.4196.7212.82205.001.22,1290.06%
2023/07/1751.1239.1862.6244.00226.50-11.62,092-0.55%
2023/07/14186.1244.78189.8244.71251.50-3.72,063-0.18% 大買/大賣/
2023/07/1331227.6843.4229.88235.00-12.42,003-0.62%
2023/07/1210212.6015.1212.90214.00-5.11,965-0.26%
2023/07/1154.2209.0780.5208.01209.50-26.31,962-1.34%
2023/07/107213.4313.1214.96221.00-6.11,951-0.31%
2023/07/0724.1210.8131214.99212.50-6.91,966-0.35%
2023/07/0642225.2310.1225.01226.0031.91,9411.64%
2023/07/0517221.5912.4222.65217.004.61,9160.24%
2023/07/0435225.4966226.11222.50-311,901-1.63%
2023/07/0311222.688223.31222.0031,9040.16%
2023/06/3015.1222.965220.90223.5010.11,8990.53%
2023/06/2912214.838.1215.29219.503.91,9020.20%
2023/06/287210.4311.7210.34213.50-4.71,899-0.25%
2023/06/2728.5211.0938.4213.00208.00-9.81,893-0.52%
2023/06/2614219.0710.1217.73216.003.91,8830.21%
2023/06/2129221.3628.1220.89218.0011,8770.05%
2023/06/2025215.7014.3213.99215.0010.71,8620.57%
2023/06/1925.1218.8126.8219.35214.00-1.81,856-0.10%
2023/06/1630.1219.9658.8220.67216.50-28.81,838-1.57%
2023/06/1553.2222.1849.8222.63223.003.31,8120.18%
2023/06/14217239.98257.5240.44227.00-40.51,772-2.28% 大買/大賣/
2023/06/1338227.8840.1229.84238.00-2.11,674-0.12%
2023/06/1254215.9838.8217.78216.5015.21,6540.92%
2023/06/09240216.01180.9217.14221.0059.11,6243.64% 大買/大賣/
2023/06/08132209.67150.2210.11209.50-18.21,548-1.17% 大買/大賣/
2023/06/07112196.2514.1195.11197.0097.91,4876.58% 大買/
2023/06/0645191.0854.8192.03192.00-9.81,517-0.64%
2023/06/05394199.9546.8200.33199.50347.21,49223.26% 大買/鉅額交易
2023/06/0257193.0224.8192.66191.5032.21,4642.20%
2023/06/0167.1188.9543.6191.96186.5023.41,4361.63%
2023/05/3119190.298.1191.06189.5010.91,4130.77%
2023/05/3059192.5149.2194.27189.509.81,4410.68%
2023/05/2919194.4720194.63191.00-11,404-0.07%
2023/05/2627193.6335193.61193.50-81,402-0.57%
2023/05/2555.1196.5455196.46194.000.11,4000.01%
2023/05/24139.1202.20212.5203.57198.00-73.41,363-5.39% 大買/大賣/
2023/05/2235176.0927175.78176.0081,3330.60%
2023/05/1959174.1367174.19176.50-81,388-0.58%
2023/05/18153172.5191171.72174.00621,3954.44% 大買/
2023/05/1791156.8685.7158.32165.005.31,3360.40%
2023/05/1610143.6510145.55150.0001,2520.00%
2023/05/157136.0011135.18136.50-41,241-0.32%
2023/05/1222132.554.4130.02133.0017.61,2401.42%
2023/05/1110126.508125.81125.5021,2140.16%
2023/05/104130.884128.75128.0001,2140.00%
2023/05/091128.507128.93128.50-61,199-0.50%
2023/05/083128.3316128.56127.00-131,191-1.09%
2023/05/0514125.041127.50125.50131,1891.09%
2023/05/031121.5000.00120.5011,1900.08%
2023/05/022123.502124.50123.5001,1890.00%
2023/04/2600.007116.64119.50-71,182-0.59%
2023/04/251116.0032120.09116.00-311,177-2.63%
2023/04/241122.003121.00120.50-21,173-0.17%
2023/04/211122.003121.67122.00-21,178-0.17%
2023/04/202122.5029124.03122.50-271,179-2.29%
2023/04/1924131.852130.00128.00221,1791.87%
2023/04/181130.004131.13130.00-31,173-0.26%
2023/04/1700.0072131.63133.50-721,163-6.19%
2023/04/1411135.365136.80132.5061,1570.52%
2023/04/1352134.4967133.30134.00-151,148-1.31%
2023/04/1292134.3534135.75135.50581,1295.14%
2023/04/1146126.2300.00126.00461,0954.20%
2023/04/1000.009123.17123.00-91,092-0.82%
2023/04/071123.501124.00124.5001,0880.00%
2023/04/069129.839128.00122.0001,0830.00%
2023/03/311128.004126.63128.00-31,057-0.28%
2023/03/3017125.094125.63124.00131,0421.25%
2023/03/2925123.044121.13122.50211,0242.05%
2023/03/2811.2119.295.1118.40119.506.11,0130.60%
2023/03/2700.003118.17118.00-31,004-0.30%
2023/03/247.1114.0625114.30115.50-181,000-1.80%
2023/03/237116.5700.00116.5079910.71%
2023/03/2200.001115.00115.50-1993-0.10%
2023/03/210115.0000.00115.0009920.00%
2023/03/200112.009113.56114.00-9991-0.91%
2023/03/172113.252113.00113.0001,0060.00%
2023/03/1600.007108.07108.00-71,006-0.70%
2023/03/153111.005.2109.35109.50-2.21,027-0.22%
2023/03/1417110.124.9109.42109.5012.11,0591.14%
2023/03/135109.406.7108.83110.00-1.71,073-0.16%
2023/03/10116109.9819.5108.60108.0096.51,1138.66% 大買/
2023/03/09422.1114.11502.9113.73113.50-80.91,126-7.18% 大買/大賣/
2023/03/0812126.7951127.67126.00-391,078-3.62%
2023/03/0752131.8210.1130.64128.0041.91,0733.91%
2023/03/0611129.006129.08129.5051,0570.47%
2023/03/0312129.3838.5129.83128.00-26.51,048-2.52%
2023/03/0244130.2814.8129.72131.5029.21,0302.84%
2023/03/014124.504124.88125.0009940.00%
2023/02/246123.6722.5124.61124.00-16.5986-1.67%
2023/02/2320128.7026.3127.06128.00-6.3976-0.64%
2023/02/2237124.1226.2123.88124.5010.89521.13%
2023/02/219125.8923125.93125.00-14930-1.50%
2023/02/2037.1129.6772.8129.45127.00-35.6905-3.94%
2023/02/1790124.9771.5124.48128.0018.58592.15%
2023/02/1627120.1777.9118.88119.50-50.9787-6.47%
2023/02/1597117.2112.7115.43120.0084.379110.65%
2023/02/142118.0032115.45114.00-30782-3.83%
2023/02/1343117.661114.01116.00427935.30%
2023/02/104111.254.9110.61110.50-0.9742-0.12%
2023/02/090106.0000.00105.5007150.00%
2023/02/080107.502.1106.01106.00-2717-0.29%
2023/02/0700.0011104.00104.00-11703-1.56%
2023/02/0610105.300.2105.50104.509.87011.39%
2023/02/033101.506102.00101.50-3696-0.43%
2023/02/026105.5000.00105.5066870.87%
2023/02/010103.5000.00104.0006790.00%
2023/01/315103.5000.00103.5056740.74%
2023/01/300101.505100.00102.00-5672-0.74%
2023/01/1700.00197.7098.40-1668-0.15%
2023/01/1600.004.298.9298.10-4.2668-0.63%
2023/01/131100.00499.90100.00-3669-0.45%
2023/01/12599.684100.13100.0016770.15%
2023/01/117103.0715103.77102.50-8675-1.18%
2023/01/1015101.1700.00103.50156692.24%
2023/01/0982100.26799.6799.507566011.35%
2023/01/06197.80198.6098.8006540.00%
2023/01/041796.7310.496.3696.906.66571.01%
2023/01/03193.601.194.0195.00-0.1659-0.01%
2022/12/2900.00094.9093.7006570.00%
2022/12/28194.50494.5094.90-3657-0.46%
2022/12/27196.7000.0096.5016550.15%
2022/12/26195.90296.3595.90-1655-0.15%
2022/12/2300.00896.6096.30-8655-1.21%
2022/12/22198.402.398.6598.60-1.3654-0.19%
2022/12/215198.08497.4897.30476567.16%
2022/12/2000.0013.797.6597.20-13.7658-2.09%
2022/12/191100.503.4100.70101.00-2.4659-0.36%
2022/12/1600.0013102.27101.00-13664-1.96%
2022/12/1500.0017105.32105.00-17661-2.57%
2022/12/1433104.8200.00105.50336565.03%
2022/12/1300.000101.50101.0006630.00%
2022/12/121102.002102.00102.00-1661-0.15%
2022/12/095102.5010.9103.09102.50-5.9659-0.89%
2022/12/0800.0061107.12107.50-61646-9.44%
2022/12/073110.00137.2111.30107.00-134.2638-21.02% 大賣/鉅額交易
2022/12/0616116.5020.3115.39113.50-4.3618-0.69%
2022/12/0514118.0046.5115.29115.00-32.5591-5.49%
2022/12/0221119.1438.4117.66118.00-17.4607-2.87%
2022/12/0126116.545.3113.73116.0020.75573.71%
2022/11/3027111.173111.50110.50245184.63%
2022/11/2917110.445108.60111.00125242.29%
2022/11/2820111.1517.1110.55108.502.95470.52%
2022/11/2500.001106.00105.50-1557-0.18%
2022/11/241105.500.1105.69107.000.96110.15%
2022/11/231110.000.2108.50107.000.86240.13%
2022/11/224111.137110.50110.50-3629-0.48%
2022/11/2131109.444110.25110.00276334.26%
2022/11/1800.000.1109.50107.00-0.1651-0.02%
2022/11/178108.8800.00110.0086721.19%
2022/11/160104.505105.20105.50-5665-0.75%
2022/11/154106.6300.00104.5046600.61%
2022/11/1400.000.1106.50105.50-0.1656-0.01%
2022/11/1127.2107.1029109.75107.50-1.7651-0.27%
2022/11/107111.367111.64112.0006020.00%
2022/11/093109.161.3110.98112.001.85680.31%
2022/11/081101.5000.00102.0015490.18%
2022/11/075101.0011100.18101.00-6555-1.08%
2022/11/040100.0000.0099.3005610.00%
2022/11/0300.000.496.0097.60-0.4559-0.07%
2022/11/01194.40193.6094.4005590.00%
2022/10/31193.00192.7092.7005600.00%
2022/10/281.191.2400.0091.801.15620.19%
2022/10/261088.5800.0089.10105671.76%
2022/10/251188.7500.0088.80115721.92%
2022/10/24588.821288.7088.50-7572-1.22%
2022/10/21187.8000.0085.6015700.18%
2022/10/201.192.941.390.8890.90-0.2566-0.04%
2022/10/186.192.781.192.0593.7055540.91%
2022/10/17492.45392.7392.6015520.18%
2022/10/14193.40194.4094.2005490.00%
2022/10/13489.954.192.9789.80-0.1545-0.02%
2022/10/12192.601.193.7293.30-0.1542-0.03%
2022/10/111.188.72089.2087.8015340.20%
2022/10/0700.00196.4096.10-1527-0.19%
2022/10/0600.001596.6096.80-15524-2.86%
2022/10/051.196.87196.3096.100.15240.01%
2022/10/04496.0300.0096.0045230.76%
2022/10/031594.28193.5093.50145232.68%
2022/09/28196.10194.1093.0005160.00%
2022/09/27297.40296.2097.4005130.00%
2022/09/2600.000.196.3196.70-0.1507-0.02%
2022/09/23099.950.499.2397.10-0.4498-0.07%
2022/09/2200.001100.50102.50-1489-0.20%
2022/09/210.1103.003.1102.00102.50-3485-0.62%
2022/09/201104.500.6104.93104.000.44780.09%
2022/09/192101.502102.50102.5004630.00%
2022/09/162102.002102.00102.5004570.00%
2022/09/1500.001105.00102.50-1453-0.22%
2022/09/144104.003104.00104.0014450.22%
2022/09/130103.252103.50104.00-2439-0.46%
2022/09/1200.000104.00105.0004270.00%
2022/09/086107.004108.25105.5024140.48%
2022/09/0700.0013101.15101.50-13375-3.46%
2022/09/060103.000103.50103.0003690.00%
2022/09/052102.005.1104.08101.00-3.1356-0.86%
2022/09/027105.1435.3105.60104.00-28.3344-8.20%
2022/09/0113.1107.2918106.31106.00-4.9314-1.56%
2022/08/315.2108.738.2108.01109.00-3.1289-1.06%
2022/08/30198.60199.60104.0002350.00%
2022/08/29596.824.895.4294.900.22160.11%
2022/08/26599.84199.6099.6042061.95%
2022/08/25998.66698.82100.5031971.52%
2022/08/24295.90395.9095.90-1168-0.59%
2022/08/22286.10286.4586.2001360.00%
2022/08/1800.001686.5087.60-16140-11.39%
2022/08/16887.40187.7086.3071335.25%
2022/08/15186.5018.186.2486.50-17.1131-13.04%
2022/08/12787.841286.9884.50-5119-4.20%
2022/08/115485.623084.8086.802410722.43%
2022/08/10282.801082.7582.60-896-8.28%
2022/08/05381.0000.0080.003933.19%
2022/08/0400.00177.9078.80-190-1.11%
2022/08/0300.00477.4078.00-487-4.57%
2022/08/013575.1300.0076.20358242.33%
2022/07/19170.0000.0070.001781.27%
2022/07/14169.9000.0069.701771.29%
2022/07/13769.59569.0869.902772.58%
2022/07/11170.8000.0070.101761.31%
2022/07/08169.3000.0068.701741.34%
2022/07/07167.8000.0067.801751.33%
2022/07/05867.6000.0067.1087610.51%
2022/07/04767.0400.0066.007759.26%
2022/07/01467.53067.9066.104755.26%
2022/06/2900.00168.2068.70-174-1.35%
2022/06/27469.9000.0070.104755.28%
2022/06/241969.9600.0069.80197525.16%
2022/06/23769.4600.0068.207759.30%
2022/06/22368.4000.0068.203753.97%
2022/06/21469.58369.4768.901761.30%
2022/06/20668.80368.4068.603783.83%
2022/06/1700.00269.9069.90-278-2.55%
2022/06/1500.00370.8071.00-378-3.82%
2022/06/13370.0000.0069.903783.80%
2022/06/10471.08371.2371.301771.30%
2022/06/08474.3000.0074.104775.18%
2022/06/061.273.8500.0072.101.2761.58%
2022/06/01371.50371.3071.400770.00%
2022/05/30374.2700.0073.903883.41%
2022/05/27274.0000.0073.902872.29%
2022/05/260.173.7800.0073.600.1850.06%
2022/05/25771.3300.0071.507798.77%
2022/05/23271.6500.0071.802782.58%
2022/05/19468.18468.0069.100750.00%
2022/05/17567.7400.0068.405746.75%
2022/05/16268.60270.0067.800730.00%
2022/05/13367.40267.0067.401691.45%
2022/05/11462.90463.1062.40064-0.06%
2022/05/10262.70462.7362.80-264-3.13%
2022/05/09559.082.159.5158.902.9624.71%
2022/05/05160.9000.0061.401611.63%
2022/05/04160.301.361.0060.40-0.360-0.44%
2022/05/03261.801.863.3961.200.2600.27%
2022/04/28167.40167.1067.000600.00%
2022/04/27467.35867.1967.10-459-6.69%
2022/04/26467.90667.6067.60-259-3.36%
2022/04/22268.0000.0068.202583.39%
2022/04/2000.00168.0068.00-159-1.69%
2022/04/1900.00168.0068.00-159-1.69%
2022/04/18368.80368.7368.000590.00%
2022/04/131068.6000.0068.20105916.82%
2022/04/1100.00468.2068.10-460-6.63%
2022/04/0800.000.168.7168.30-0.160-0.13%
2022/04/07168.604.368.3168.70-3.361-5.32%
2022/04/06168.604.968.6168.40-3.960-6.46%
2022/03/31169.502.869.3469.30-1.861-3.00%
2022/03/30770.2700.0070.3075911.71%
2022/03/2800.000.169.4969.10-0.159-0.19%
2022/03/2500.000.169.6969.20-0.159-0.08%
2022/03/24269.551.370.1469.600.7581.22%
2022/03/23472.03072.4271.704576.98%
2022/03/1600.00069.7969.60053-0.01%
2022/03/10369.20369.1069.100500.00%
2022/03/09168.801.168.8169.00-0.149-0.12%
2022/03/0800.001.568.8668.80-1.548-3.05%
2022/03/07069.102.271.2669.30-2.247-4.66%
2022/03/04273.20273.9672.400460.10%
2022/03/03272.402.173.1572.10-0.140-0.33%
2022/03/02468.8000.0068.6043710.70%
2022/03/01168.8000.0068.601382.61%
2022/02/2500.00168.2068.30-139-2.56%
2022/02/24168.201.668.9368.20-0.638-1.50%
2022/02/23169.2000.0069.201382.58%
2022/02/2200.000.169.7769.10-0.140-0.36%
2022/02/17169.100.669.4369.000.4410.91%
2022/02/1500.00169.3069.30-143-2.29%
2022/02/1400.000.269.2668.90-0.243-0.55%
2022/02/1000.001.169.0569.40-1.142-2.59%
2022/02/09369.4700.0069.503427.09%
2022/02/0800.00068.8069.00042-0.04%
2022/02/07169.20268.3568.50-142-2.36%
2022/01/2500.00668.6868.40-642-14.10%
2022/01/24368.003.168.5268.80-0.141-0.33%
2022/01/21169.100.469.7969.000.6401.59%
2022/01/19369.336.469.3669.30-3.438-8.82%
2022/01/1700.001.369.3869.40-1.338-3.46%
2022/01/12169.80070.2069.801382.58%
2022/01/11169.400.270.0569.300.8382.09%
2022/01/1000.000.270.0070.00-0.238-0.61%
2022/01/0700.000.269.9470.10-0.238-0.50%
2022/01/0400.000.170.9670.90-0.139-0.33%
2021/12/3000.000.170.0069.30-0.137-0.28%
2021/12/29270.20570.0070.00-336-8.14%
2021/12/28169.803.369.4870.00-2.336-6.32%
2021/12/2700.00070.2070.10036-0.01%
2021/12/2400.000.170.0069.80-0.136-0.20%
2021/12/2300.000.170.3570.00-0.136-0.32%
2021/12/2200.000.470.7970.00-0.437-1.00%
2021/12/2100.000.271.0070.50-0.237-0.41%
2021/12/20170.001.470.1070.00-0.437-1.13%
2021/12/1700.00168.9169.00-136-2.77%
2021/12/16069.300.269.3069.30-0.236-0.54%
2021/12/1500.000.269.8069.30-0.236-0.57%
2021/12/1400.000.269.5069.00-0.236-0.47%
2021/12/10169.500.569.6269.500.5371.23%
2021/12/0900.000.170.0269.70-0.136-0.29%
2021/12/08170.30470.1870.00-337-8.09%
2021/12/0700.00070.1069.90036-0.07%
2021/12/060.368.280.968.3269.90-0.636-1.53%
2021/12/03170.601.270.5069.90-0.236-0.41%
2021/12/0200.00069.9069.500360.00%
2021/12/014.168.9500.0069.404.13611.33%
2021/11/3000.00168.6068.50-136-2.73%
2021/11/2900.000.168.6169.00-0.136-0.26%
2021/11/26269.353.169.7469.50-1.136-2.88%
2021/11/24271.100.471.4870.201.6344.79%
2021/11/23171.000.570.8271.000.5331.37%
2021/11/22170.8000.0070.501342.92%
2021/11/1900.000.371.3171.20-0.333-0.87%
2021/11/1800.000.171.8071.30-0.133-0.31%
2021/11/1700.000.472.0371.80-0.433-1.09%
2021/11/1600.00071.9073.00033-0.02%
2021/11/15171.500.672.0271.800.4331.06%
2021/11/1200.000.273.7173.50-0.232-0.65%
2021/11/10275.00075.6075.002335.96%
2021/11/0900.000.175.3075.00-0.136-0.36%
2021/11/0800.00174.0075.00-136-2.74%
2021/11/05174.400.174.0074.500.9372.40%
2021/11/0400.002173.8273.60-2138-55.17%
2021/11/0300.00074.4073.90037-0.09%
2021/11/0200.000.575.4074.40-0.537-1.37%
2021/11/0100.00077.9675.30036-0.12%
2021/10/27175.8000.0075.501372.69%
2021/10/260.474.7000.0075.500.4371.06%
2021/10/2200.00074.2074.20037-0.05%
2021/10/2100.000.474.0174.20-0.437-1.01%
2021/10/1900.00174.3074.40-137-2.64%
2021/10/18073.7000.0074.300380.01%
2021/10/15274.00273.4074.000390.00%
2021/10/1400.005.373.2273.40-5.339-13.37%
2021/10/13273.200.374.0273.401.7404.25%
2021/10/1200.001.774.8774.30-1.739-4.25%
2021/10/07175.601.275.6775.50-0.239-0.60%
2021/10/0600.00475.2375.90-439-10.18%
2021/10/05274.951.475.9975.900.6391.44%
2021/10/0100.001.276.8376.20-1.242-2.75%
2021/09/2900.0011.276.0876.10-11.244-25.07%
2021/09/2200.00976.0176.00-953-16.74%
2021/09/1600.00176.2076.80-155-1.82%
2021/09/1500.001076.3076.50-1056-17.85%
2021/09/10176.900.578.1076.900.5570.87%
2021/09/0900.000.576.8376.80-0.558-0.88%
2021/09/0800.00776.5176.80-758-11.96%
2021/09/06177.301.677.2677.00-0.659-0.99%
2021/08/3100.00077.4076.70059-0.05%
2021/08/27076.4000.0077.000600.01%
2021/08/26176.700.377.0777.000.7601.16%
2021/08/25177.10077.2076.901591.66%
2021/08/2300.00077.4077.40059-0.02%
2021/08/2000.000.278.0076.90-0.259-0.31%
2021/08/1900.000.676.7276.90-0.659-1.08%
2021/08/18176.900.476.6076.800.7581.11%
2021/08/17177.80177.0076.600580.00%
2021/08/16176.300.577.4177.300.5580.92%
2021/08/1300.000.378.1977.80-0.357-0.45%
2021/08/1200.00178.8079.30-154-1.83%
2021/08/1000.000.179.4778.90-0.155-0.25%
2021/08/0900.000.180.0079.10-0.158-0.09%
2021/08/0600.00279.1079.70-261-3.23%
2021/08/0200.000.280.1079.00-0.270-0.23%
2021/07/3000.000.180.6380.20-0.170-0.15%
2021/07/29179.700.780.0079.500.3720.47%
2021/07/28879.6900.0079.8087310.95%
2021/07/2700.000.179.7080.00-0.175-0.13%
2021/07/26179.30079.7079.301761.29%
2021/07/211279.500.879.6179.6011.28613.07%
2021/07/20179.800.180.2079.800.9861.06%
2021/07/19180.700.381.4080.700.7860.80%
2021/07/15180.000.180.1080.400.9871.07%
2021/07/1400.00080.8080.10087-0.01%
2021/07/130.380.10180.6080.50-0.788-0.82%
2021/07/091079.93580.4580.005905.49%
2021/07/08281.000.481.5381.201.6901.73%
2021/07/0700.001.381.3681.10-1.392-1.37%
2021/07/06281.45181.8081.301951.05%
2021/07/05087.600.187.6087.20-0.195-0.09%
2021/07/02186.001385.9985.90-1292-13.03%
2021/07/01186.401.387.0186.30-0.391-0.30%
2021/06/3000.00087.4086.700910.00%
2021/06/29186.6000.0086.701921.08%
2021/06/2800.000.286.8086.30-0.291-0.25%
2021/06/24187.0000.0087.001931.07%
2021/06/232286.500.188.0086.6021.99423.20%
2021/06/2200.000.185.7085.10-0.196-0.05%
2021/06/170.284.0000.0085.200.21030.19%
2021/06/161285.0900.0085.301210311.58%
2021/06/100.283.0000.0083.700.21040.19%
2021/06/02882.7000.0082.3081047.64%
2021/05/26282.0500.0081.9021051.90%
2021/05/18181.3000.0081.6011080.93%
2021/05/14184.40185.1081.0001040.00%
2021/05/1300.00580.3280.00-5101-4.90%
2021/05/10184.3000.0084.001941.06%
2021/05/0500.00283.8083.10-293-2.14%
2021/05/0400.00284.3083.00-293-2.15%
2021/04/29286.6000.0087.002902.21%
2021/04/274.989.7000.0088.404.9845.75%
2021/04/2100.00188.2088.30-185-1.17%
2021/04/20188.8000.0088.501851.17%
2021/04/1600.001188.4088.80-1187-12.63%
2021/04/14187.7000.0087.401871.15%
2021/04/1300.0010.288.8088.10-10.286-11.82%
2021/04/09087.3000.0088.500830.02%
2021/04/08187.500.187.8087.300.9811.14%
2021/04/07187.5000.0087.401821.22%
2021/04/060.186.50087.5087.300.1830.09%
2021/04/01086.90086.9086.500860.02%
2021/03/31286.9000.0087.102862.30%
2021/03/301886.8600.0087.20188720.53%
2021/03/291486.1400.0086.10148516.28%
2021/03/2600.00485.9386.10-488-4.53%
2021/03/2500.001.186.9286.10-1.190-1.17%
2021/03/24185.80286.5586.60-189-1.12%
2021/03/2300.00183.4083.10-184-1.18%
2021/03/1800.00183.8083.80-184-1.18%
2021/03/1700.00482.9583.00-484-4.71%
2021/03/1600.00183.1083.10-186-1.16%
2021/03/11782.9300.0083.007927.54%
2021/03/1000.00482.3382.50-493-4.31%
2021/03/0900.00083.4083.00093-0.01%
2021/03/08082.60383.3083.40-393-3.22%
2021/03/03883.1900.0083.608968.33%
2021/02/2600.00982.3282.80-997-9.21%
2021/02/2500.00283.6584.00-297-2.05%
2021/02/2400.000.184.2783.40-0.198-0.14%
2021/02/1900.00082.6081.50098-0.02%
2021/02/03179.300.179.5079.000.91110.82%
2021/02/02279.1500.0079.6021111.80%
2021/02/0100.000.179.5078.90-0.1111-0.07%
2021/01/29179.5000.0079.5011110.90%
2021/01/282.579.7800.0079.602.51102.22%
2021/01/250.378.5000.0080.000.31100.26%
2021/01/2200.000.179.6079.10-0.1109-0.05%
2021/01/21180.7900.0080.4011080.94%
2021/01/2000.00082.1781.000107-0.02%
2021/01/1500.000.585.1683.30-0.5104-0.50%
2021/01/1400.000.385.6784.90-0.3102-0.34%
2021/01/13185.8000.0085.7011010.99%
2021/01/12386.13186.1085.9021001.99%
2021/01/0800.00187.8088.10-198-1.02%
2021/01/07186.5000.0086.901971.03%
2021/01/0600.00986.2986.40-996-9.33%
2021/01/0500.00087.9087.60095-0.02%
2020/12/312.189.0300.0088.802.1942.22%
2020/12/301089.940.190.5189.509.99310.62%
2020/12/282.290.32291.0090.700.2890.25%
2020/12/25188.1000.0088.301841.18%
2020/12/240.187.0000.0087.600.1830.16%
2020/12/23086.2000.0086.700810.01%
2020/12/2200.000.388.0087.00-0.381-0.37%
2020/12/21086.1000.0087.500790.03%
2020/12/1800.00086.8086.40077-0.01%
2020/12/140.184.2000.0084.900.1750.08%
2020/12/10083.7000.0084.100730.00%
2020/12/090.183.300.284.9083.90-0.271-0.21%
2020/12/08485.9000.0085.504675.90%
2020/12/0700.00185.8185.50-167-1.50%
2020/11/270.484.0000.0084.600.4620.61%
2020/11/25082.9000.0083.600610.06%
2020/11/240.183.0000.0083.400.1600.08%
2020/11/2300.000.284.1083.40-0.260-0.35%
2020/11/20483.030.183.8082.903.9586.66%
2020/11/1900.00083.2083.00058-0.03%
2020/11/1700.001482.4483.00-1458-24.05%
2020/11/1600.00381.4081.30-356-5.28%
2020/11/1300.007.281.1881.20-7.261-11.79%
2020/11/12181.502.982.4981.60-1.960-3.18%
2020/11/11678.3200.0078.5065510.84%
2020/11/10377.7000.0077.803555.38%
2020/11/09377.2000.0077.603565.32%
2020/11/06476.8500.0076.904567.04%
2020/11/0300.000.176.8076.30-0.160-0.09%
2020/11/02475.1800.0075.004606.57%
2020/10/301175.881275.8675.90-161-1.62%
2020/10/29175.4000.0075.401631.58%
2020/10/28976.67776.0375.802643.09%
2020/10/2200.003.976.1276.30-3.974-5.20%
2020/10/2100.001077.1376.60-1084-11.83%
2020/10/1500.00177.3077.60-1103-0.96%
2020/10/1400.00377.1777.40-3105-2.84%
2020/10/130.983.1000.0077.400.91080.79%
2020/09/2900.000.174.8074.70-0.1158-0.06%
2020/09/2300.00875.7375.60-8167-4.77%
2020/09/2100.00176.6076.60-1169-0.59%
2020/09/1600.00175.2075.20-1171-0.58%
2020/09/1100.00475.2375.20-4176-2.27%
2020/09/1000.00175.4075.70-1178-0.56%
2020/09/0900.00275.2075.80-2178-1.12%
2020/08/2700.00176.5076.60-1219-0.46%
2020/08/1700.00477.6877.60-4237-1.69%
2020/08/1200.00178.9079.20-1237-0.42%
2020/07/3000.00180.8081.00-1247-0.40%
2020/07/2900.001079.8979.80-10247-4.03%
2020/07/2400.00187.5087.40-1244-0.41%
2020/07/23187.4000.0087.5012350.42%
2020/07/17287.1000.0086.0022290.87%
2020/07/10485.20487.0085.2002320.00%
2020/07/08482.8000.0082.9042061.94%
2020/07/0600.00182.3083.40-1209-0.48%
2020/06/3000.00181.2081.30-1219-0.45%
2020/06/2400.001081.8181.80-10232-4.29%
2020/06/1900.00182.8083.10-1261-0.38%
2020/06/18182.6000.0082.6012650.38%
2020/06/1700.00782.1082.00-7269-2.60%
2020/06/1600.00281.4081.70-2278-0.72%
2020/06/1500.00381.1081.10-3289-1.04%
2020/06/1200.001880.4281.40-18292-6.15%
2020/06/1100.00583.3882.20-5298-1.67%
2020/06/09284.2000.0084.0023150.63%
2020/06/081384.4700.0084.60133224.03%
2020/06/031380.2000.0080.10133184.09%
2020/05/19880.0000.0080.7083022.64%
2020/05/1800.00278.9578.90-2303-0.66%
2020/05/15579.6000.0079.6053031.65%
2020/05/0600.00381.2781.30-3307-0.98%
2020/04/2900.00381.2781.30-3306-0.98%
2020/04/2400.00377.6778.30-3318-0.94%
2020/04/2300.00178.0077.60-1319-0.31%
2020/04/2200.00377.1077.50-3320-0.94%
2020/04/2100.00479.2577.30-4324-1.23%
2020/04/17382.3000.0080.8033210.93%
2020/04/1500.00379.8780.30-3316-0.95%
2020/04/1300.00377.2077.10-3313-0.96%
2020/04/1000.00178.1078.40-1312-0.32%
2020/04/08177.20579.2879.70-4319-1.25%
2020/04/076076.673776.0477.40233137.33%
2020/03/3100.009473.4973.10-94308-30.49%
2020/03/30171.10172.6074.0003050.00%
2020/03/27777.44377.4376.9042971.34%
2020/03/26374.90274.7575.2012900.34%
2020/03/25176.4000.0076.0012820.35%
2020/03/2400.00173.0075.40-1269-0.37%
2020/03/2300.00169.4069.50-1267-0.37%
2020/03/2000.00972.1272.50-9266-3.37%
2020/03/1900.00174.0068.30-1258-0.39%
2020/03/1800.00876.0975.80-8248-3.21%
2020/03/17274.70275.4075.5002490.00%
2020/03/16179.70681.3879.70-5242-2.07%
2020/03/13180.40183.0083.0002380.00%
2020/03/12289.6500.0089.3022300.87%
2020/03/1100.00897.1197.10-8218-3.66%
2020/03/10395.7000.0096.7032161.39%
2020/03/0900.00199.5098.50-1209-0.48%
2020/03/0600.003101.33101.50-3205-1.46%
2020/03/021100.0000.00102.5012120.47%
2020/02/271101.501104.00102.0002120.00%
2020/02/252105.001105.50105.5012270.44%
2020/02/2418104.9700.00105.00182457.33%
2020/02/2111107.4500.00107.00112714.06%
2020/02/2010109.5000.00108.00103043.28%
2020/02/1915108.6700.00109.50153104.82%
2020/02/1816107.6900.00108.00163474.60%
2020/02/1721107.1700.00107.00213815.50%
2020/02/143106.0000.00107.5033800.79%
2020/02/1300.005108.70107.00-5379-1.32%
2020/02/121105.0000.00105.0013750.27%
2020/02/0500.00299.1599.50-2370-0.54%
2020/01/313103.0000.00103.5033640.82%
2020/01/302103.2500.00100.5023610.55%
2020/01/1513114.656113.50113.5073452.03%
2020/01/1312113.3300.00112.50123393.53%
2020/01/091112.0000.00111.0013450.29%
2020/01/0600.002110.75110.50-2352-0.57%
2019/12/311109.5000.00109.0013400.29%
2019/12/301111.0000.00110.0013420.29%
2019/12/255108.605108.00108.5003600.00%
2019/12/241110.0000.00109.0013710.27%
2019/12/231111.5000.00110.5013720.27%
2019/12/201111.501112.00111.5003730.00%
2019/12/181114.5000.00113.5013730.27%
2019/12/172110.5000.00111.0023690.54%
2019/12/161111.5000.00109.5013660.27%
2019/12/101113.001111.50111.5003600.00%
2019/12/022112.0000.00112.0023560.56%
2019/11/2900.002112.00112.00-2355-0.56%
2019/11/280.2114.005116.00114.00-4.8351-1.37%
2019/11/2712117.925116.00116.0073492.00%
2019/11/254114.3800.00113.5043381.18%
2019/11/225115.3000.00115.0053311.51%
2019/11/192117.0000.00115.5022730.73%
2019/11/181112.0000.00112.0012400.42%
2019/11/156112.0012114.83112.00-6232-2.58%
2019/11/1445109.5641109.90111.0041942.05%
2019/11/132101.5000.00101.0021611.24%
2019/11/06199.3000.0098.6011590.63%
2019/10/2300.00699.98100.00-6155-3.87%
2019/10/211101.501101.50101.5001540.00%
2019/10/181105.001103.00101.0001540.00%
2019/10/171103.0000.00103.5011490.67%
2019/10/1600.006100.50100.50-6147-4.07%
2019/10/0900.00996.4196.50-9147-6.11%
2019/10/0300.008101.13101.00-8149-5.34%
2019/10/02299.154101.00101.00-2143-1.39%
2019/10/01399.7700.0099.0031392.16%
2019/09/27596.46899.3597.80-3128-2.34%
2019/09/2500.00293.8093.40-2113-1.77%
2019/09/1800.00693.6093.50-6112-5.31%
2019/09/1100.00692.9792.80-6112-5.32%
2019/09/04689.7000.0089.9061045.75%
2019/08/2800.00188.9089.10-1106-0.94%
2019/08/2200.00389.8389.50-3107-2.79%
2019/08/2100.00190.0090.20-1107-0.93%
2019/08/1900.00191.7092.00-1109-0.91%
2019/08/0700.00587.5488.00-5129-3.87%
2019/07/3100.00791.3991.70-7182-3.83%
2019/07/2400.00892.2692.70-8196-4.06%
2019/07/1700.00297.5097.70-2198-1.01%
2019/07/11295.9000.0096.0021991.00%
2019/07/10696.23196.5096.2051962.54%
2019/07/09194.2000.0094.3011930.52%
2019/07/03493.13392.1792.2011950.51%
2019/07/01194.3000.0094.2011930.52%
2019/06/26192.5000.0092.4011900.52%
2019/06/20191.8000.0091.8011870.53%
2019/06/191491.0200.0090.60141887.41%
2019/06/1800.00490.2589.60-4188-2.12%
2019/05/280.192.00390.9091.70-2.9183-1.57%
2019/05/27189.0000.0089.6011850.54%
2019/05/21193.6000.0094.3011750.57%
2019/05/201094.4000.0094.50101745.72%
2019/05/17394.2300.0093.8031721.74%
2019/05/15197.70197.7097.1001610.00%
2019/05/145698.0700.0098.305615336.46%
2019/05/1300.00199.0099.50-1141-0.71%
2019/05/10193.50294.5094.40-1111-0.90%
2019/05/08190.70290.5592.10-196-1.03%
2019/05/07292.9500.0091.202942.11%
2019/05/0600.00492.0091.50-490-4.43%
2019/05/0200.00389.5389.60-380-3.72%
2019/04/2600.00692.1092.60-674-8.09%
2019/04/2400.00293.2593.20-271-2.80%
2019/04/23194.1000.0094.301691.43%
2019/03/2900.00285.0085.10-237-5.39%
2018/12/2800.00276.6077.30-273-2.74%
2018/12/14279.0000.0079.502802.50%
2018/11/0200.00372.6072.60-382-3.65%
2018/10/2200.00268.6068.60-275-2.63%
2018/09/1300.00186.1086.60-137-2.65%
2018/09/1100.00185.6085.70-137-2.64%
2018/09/1000.00385.5085.80-338-7.84%
2018/08/21387.6300.0086.903446.67%
2018/08/20486.9800.0087.004448.94%
2018/08/0200.00686.5086.60-644-13.60%
2018/07/27386.9000.0087.503427.01%
2018/07/23189.1000.0088.901422.37%
2018/07/20489.4000.0090.004448.93%
2018/07/1800.00289.7090.20-244-4.46%
2018/07/17289.1000.0089.502444.49%
2018/06/27589.6800.0089.1054211.64%
2018/06/26689.2500.0089.0064413.62%
2018/06/25589.4200.0089.6054411.31%
2018/05/3000.00292.7593.10-251-3.91%
2018/05/29291.7000.0092.002494.01%
2018/05/2300.00290.8090.70-250-3.97%
2018/05/21190.5000.0090.501492.00%
2018/05/18190.6000.0090.401501.98%
2018/05/17391.0300.0091.703515.82%
2018/05/16292.1500.0091.802523.80%
2018/05/1500.00190.7091.80-153-1.88%
2018/05/141088.5100.0090.00105717.53%
2018/05/10188.3000.0088.801561.76%
2018/05/0900.00488.4088.30-457-6.95%
2018/05/04488.28488.2088.700600.00%
2018/05/0300.00688.6288.60-661-9.74%
2018/04/13393.3000.0093.203694.31%
2018/04/02693.0000.0093.406698.59%
2018/03/0500.00493.6093.50-482-4.87%
2018/03/02394.7700.0095.003813.66%
2018/02/2600.00994.6095.00-987-10.33%
2018/02/12191.0000.0091.101931.07%
2018/02/0600.00895.7892.00-8116-6.84%
2018/02/05397.4000.0097.8031132.64%
2018/01/3100.001897.5697.80-18122-14.71%
2018/01/3000.00498.5098.50-4127-3.15%
2018/01/29199.6000.0099.5011280.78%
2018/01/2600.001100.00100.00-1131-0.76%
2018/01/242100.0000.00100.0021561.28%
2018/01/2211100.9500.00102.00111786.16%
2018/01/1600.00199.5099.50-1191-0.52%
2018/01/0500.001199.2599.80-11201-5.47%
2018/01/0400.002199.5899.50-21216-9.70%
2018/01/0300.00199.2099.60-1218-0.46%
2018/01/0200.00298.9599.40-2218-0.91%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－13天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－25天前
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－30天前
...詳全文
碩天 相關文章