加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    88張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.002712.5912.55-27181-14.89%
2024/04/01013.9000.0013.9501760.00%
2024/03/2800.00014.0014.0001770.00%
2024/03/2200.003113.4113.40-31179-17.24%
2024/03/0100.0010715.1115.00-107199-53.66% 大賣/鉅額交易
2024/02/2700.001715.5215.65-17197-8.61%
2024/02/2200.00115.5515.60-1197-0.51%
2024/02/1900.00515.4315.65-5201-2.49%
2024/01/2300.000.515.3015.50-0.5196-0.25%
2024/01/1861.515.3200.0015.4561.519731.14%
2023/12/0412116.9500.0016.9012126645.41% 大買/鉅額交易
2023/09/0800.001.417.0216.75-1.4397-0.34%
2023/09/0600.0012717.3217.20-127377-33.63% 大賣/鉅額交易
2023/09/0512615.8500.0015.8512633437.67% 大買/鉅額交易
2023/09/0100.00014.9014.2003620.00%
2023/08/31014.1500.0014.1003810.00%
2023/08/1600.00114.0514.20-1699-0.14%
2023/08/04115.9500.0016.3017090.14%
2023/08/0200.00116.2516.15-1708-0.14%
2023/08/01116.2500.0016.8017000.14%
2023/07/28116.0000.0016.0516830.15%
2023/07/2500.00715.2515.15-7658-1.06%
2023/07/2400.00315.2515.15-3656-0.46%
2023/07/1800.00115.4015.00-1664-0.15%
2023/07/03116.0000.0016.0517240.14%
2023/06/3000.00515.9015.80-5728-0.69%
2023/06/27315.5000.0015.7537200.42%
2023/06/261216.50217.1016.50107131.40%
2023/06/07517.6400.0017.5556620.75%
2023/06/05118.1000.0018.0516420.16%
2023/05/2600.00315.8015.80-3399-0.75%
2023/05/17314.3000.0014.1533540.85%
2023/05/1600.00114.3514.35-1352-0.28%
2023/05/15114.2500.0014.3013470.29%
2023/05/09213.8000.0013.7023520.57%
2023/04/25014.5000.0013.8503810.00%
2023/04/21014.3300.0014.2003760.00%
2023/04/1300.00314.5014.45-3383-0.78%
2023/04/12414.89414.8514.7003780.00%
2023/04/1000.00113.9013.80-1325-0.31%
2023/04/07513.72413.7513.6513230.31%
2023/04/06113.85113.5013.8503200.00%
2023/03/31613.83613.8313.7503180.00%
2023/03/30113.85113.9514.0003100.00%
2023/03/29113.80113.9013.9003080.00%
2023/03/28313.82413.8813.95-1309-0.32%
2023/03/27114.20114.3014.1503040.00%
2023/03/24114.2500.0014.3013000.33%
2023/03/13213.10213.2513.3504740.00%
2023/03/10113.40113.5013.4004740.00%
2023/03/06113.40113.5013.7504870.00%
2023/03/03113.40113.4013.4004830.00%
2023/02/17213.45213.3013.4504820.00%
2023/02/14113.15113.2513.1504840.00%
2023/02/13113.20113.3013.2004860.00%
2023/02/06313.20313.1513.1505580.00%
2023/02/01212.73212.7812.7505550.00%
2023/01/092712.7700.0012.70275444.96%
2023/01/067212.48512.6412.656754312.33%
2023/01/05112.75112.3512.5005430.00%
2023/01/04111.95112.0012.0005310.00%
2022/12/30112.10112.2012.2005250.00%
2022/12/09312.9500.0012.8535140.58%
2022/11/29914.14914.1614.0003030.00%
2022/11/24114.05114.0013.9003060.00%
2022/11/23214.15214.2514.0503040.00%
2022/11/21214.25214.4014.1503050.00%
2022/11/17314.25314.4014.3003060.00%
2022/11/08214.63214.3514.3003210.00%
2022/11/07214.80214.9014.6003140.00%
2022/11/04214.95215.2314.8003100.00%
2022/11/03414.05414.0814.0002770.00%
2022/11/02214.50214.5014.2002780.00%
2022/11/01113.80113.9514.4502700.00%
2022/10/28113.25113.0013.0004630.00%
2022/10/20114.15114.1014.1005470.00%
2022/10/18314.73314.7714.6505490.00%
2022/10/06115.55115.7515.8005800.00%
2022/09/30215.25215.1815.2505820.00%
2022/09/27215.13215.4515.7005810.00%
2022/09/21117.20117.3517.0505760.00%
2022/09/16216.98217.1517.0005740.00%
2022/09/15117.00117.0517.0505750.00%
2022/09/0800.00216.6016.85-2589-0.34%
2022/08/31318.17117.8017.8525860.34%
2022/08/24117.80117.9517.7006330.00%
2022/08/23117.75117.7517.7506310.00%
2022/08/1800.00217.7517.60-2648-0.31%
2022/08/16217.70217.9017.7006560.00%
2022/08/11117.50117.6517.1506420.00%
2022/08/10217.38217.5517.6006370.00%
2022/08/09117.15117.3517.3006320.00%
2022/08/08617.08517.1617.0016270.16%
2022/08/05718.20618.3217.8016150.16%
2022/08/043218.503318.6318.20-1573-0.17%
2022/08/03117.6000.0017.6013970.25%
2022/08/01916.79916.9116.5003700.00%
2022/07/22116.20116.2016.2003190.00%
2022/07/18115.80115.8015.8003310.00%
2022/07/15215.80215.8315.8003300.00%
2022/07/14115.85115.1516.3503240.00%
2022/07/12114.90115.0014.9003030.00%
2022/07/04115.95116.0516.0503120.00%
2022/07/01117.05116.6515.9003360.00%
2022/06/30117.40117.4517.2003430.00%
2022/06/23117.30117.5017.3003550.00%
2022/06/22217.65317.6817.25-1358-0.28%
2022/06/21118.05117.7517.7503600.00%
2022/06/1500.00019.3519.400367-0.01%
2022/06/1400.00019.1519.300372-0.01%
2022/06/09120.05120.1020.1003760.00%
2022/06/080.120.9000.0020.350.13720.01%
2022/06/07620.71620.7820.6003580.00%
2022/06/02119.60119.7519.4003050.00%
2022/06/0100.00119.6019.45-1310-0.32%
2022/05/31119.25119.4019.3003130.00%
2022/05/3000.00119.6019.60-1326-0.31%
2022/05/27119.4500.0019.5513290.30%
2022/05/26519.99420.2319.5013350.30%
2022/05/25218.93219.0319.8003100.00%
2022/05/18218.60218.6518.4003170.00%
2022/05/11117.90117.9017.9003260.00%
2022/05/10317.62317.7018.1503300.00%
2022/05/06118.20118.2518.4503330.00%
2022/04/27218.18218.1818.1503510.00%
2022/04/14120.2500.0020.2013790.26%
2022/04/08120.60120.9020.8004480.00%
2022/03/30021.1500.0021.2504860.00%
2022/03/25221.90221.9521.7005760.00%
2022/03/2200.002021.9021.95-20692-2.89%
2022/03/08121.70121.6021.6008390.00%
2022/03/03423.71324.0523.9011,0200.10%
2022/03/02124.0500.0024.1511,0940.09%
2022/02/25222.75223.0023.1501,2890.00%
2022/02/1500.00123.3523.00-11,350-0.07%
2022/02/0800.00223.4023.40-21,376-0.15%
2022/01/25322.08122.3521.7021,4030.14%
2022/01/19223.15223.3523.5501,4810.00%
2022/01/14122.65122.8522.8001,5500.00%
2022/01/12123.9000.0023.8011,5510.06%
2022/01/070.324.5000.0024.500.31,5470.02%
2022/01/050.525.7500.0025.300.51,5350.03%
2022/01/0400.00426.7026.05-41,517-0.26%
2022/01/0300.00326.4026.45-31,490-0.20%
2021/12/30625.95626.0025.9501,4710.00%
2021/12/290.326.20726.0526.15-6.71,464-0.46%
2021/12/281325.711425.8325.70-11,457-0.07%
2021/12/271526.151026.0526.1551,4500.34%
2021/12/241226.171026.2526.1521,4510.14%
2021/12/23926.77927.1626.6501,4280.00%
2021/12/22126.90226.4526.90-11,397-0.07%
2021/12/21226.85426.3326.25-21,369-0.15%
2021/12/20926.46926.5026.4501,3500.00%
2021/12/17525.99326.2326.8021,3420.15%
2021/12/16626.901426.6026.95-81,308-0.61%
2021/12/14525.26525.5525.2001,2630.00%
2021/12/13825.32125.9025.8071,2380.57%
2021/12/08424.56424.7624.8501,2080.00%
2021/12/07524.8900.0024.6051,2010.42%
2021/12/06425.43225.6525.2021,1880.17%
2021/12/03925.20625.0325.1031,1750.26%
2021/12/02724.532825.0924.50-211,167-1.80%
2021/12/013125.93925.2925.45221,1571.90%
2021/11/301326.542826.4126.20-151,125-1.33%
2021/11/292225.52925.6326.60131,0631.22%
2021/11/26725.31825.4825.35-1982-0.10%
2021/11/251124.565225.0024.95-41905-4.53%
2021/11/247225.032824.7625.05447955.53%
2021/11/23722.84722.9422.8007060.00%
2021/11/22123.1000.0023.1517070.14%
2021/11/19123.8500.0022.7517080.14%
2021/11/12122.30122.3522.3007080.00%
2021/11/09223.05122.9022.9017440.13%
2021/11/05222.25222.0522.1507670.00%
2021/11/0400.002023.4022.95-20771-2.59%
2021/11/03122.35322.8823.05-2787-0.25%
2021/11/02722.99722.9622.7508060.00%
2021/11/011623.781423.7423.7528070.25%
2021/10/29423.99424.0923.9008060.00%
2021/10/27223.00223.0823.0007870.00%
2021/10/26522.78622.9523.25-1776-0.13%
2021/10/25222.20222.3321.9507410.00%
2021/10/22221.10221.0021.0007410.00%
2021/10/21121.5500.0021.1517830.13%
2021/10/0500.00120.2020.40-11,723-0.06%
2021/10/04119.6000.0019.5011,7570.06%
2021/10/01120.6500.0020.4011,8320.05%
2021/09/29121.400.321.5021.500.72,0330.03%
2021/09/28122.5000.0022.3512,3510.04%
2021/09/27122.90023.1022.8512,4290.04%
2021/09/2400.000.122.8022.90-0.12,4450.00%
2021/09/23022.300.122.5022.05-0.12,454-0.01%
2021/09/2200.000.222.0322.00-0.22,507-0.01%
2021/09/177723.3077.823.2822.75-0.82,591-0.03%
2021/09/16522.34522.3222.3502,6120.00%
2021/09/151122.131122.3322.1502,6370.00%
2021/09/143222.5732.422.6722.45-0.42,648-0.02%
2021/09/131622.8215.722.8822.850.32,6700.01%
2021/09/101022.769.523.0322.850.52,6700.02%
2021/09/091122.931123.0723.2002,6670.00%
2021/09/08722.94822.6522.55-12,668-0.04%
2021/09/0719.123.5619.823.5723.00-0.72,668-0.03%
2021/09/06824.86724.1523.7512,6590.04%
2021/09/031225.281225.2525.1002,6540.00%
2021/09/021925.171925.2725.0502,6630.00%
2021/09/012525.3423.225.5425.351.82,6610.07%
2021/08/312625.2625.125.3025.100.92,6550.03%
2021/08/301725.491725.6425.3002,6590.00%
2021/08/27925.7312.125.5525.30-3.12,729-0.11%
2021/08/261625.731525.9425.9012,7460.04%
2021/08/252325.302225.3825.4012,7420.04%
2021/08/24125.000.225.0124.700.82,7360.03%
2021/08/233.924.587.324.6724.80-3.42,729-0.13%
2021/08/204.124.124.224.1423.7502,7200.00%
2021/08/19723.616.223.7223.350.82,7070.03%
2021/08/1813.922.5313.122.5623.650.82,7010.03%
2021/08/172023.4219.523.2222.800.52,6860.02%
2021/08/1623.123.6821.523.8524.201.72,6750.06%
2021/08/131825.331525.0624.3032,6510.11%
2021/08/1229.325.773425.7525.70-4.72,634-0.18%
2021/08/111226.566.726.4625.805.32,6270.20%
2021/08/10427.183.527.0727.000.52,6230.02%
2021/08/09827.76827.3927.3002,6200.00%
2021/08/061128.571128.3328.2502,6130.00%
2021/08/05428.40428.0028.0002,6010.00%
2021/08/044228.224228.0927.7002,6120.00%
2021/08/035827.825827.8027.5502,6130.00%
2021/08/021128.031128.2027.9502,6050.00%
2021/07/29328.12328.2228.2002,6050.00%
2021/07/28826.86826.8426.9002,6090.00%
2021/07/27628.07527.8427.2512,6230.04%
2021/07/26628.52628.6629.2002,6070.00%
2021/07/23428.73428.8328.2502,6080.00%
2021/07/22430.01430.1629.4002,5710.00%
2021/07/21230.58630.1229.65-42,550-0.16%
2021/07/201730.801230.9129.7052,5090.20%
2021/07/19528.68528.6630.2502,4380.00%
2021/07/16128.75128.9028.3002,3910.00%
2021/07/15228.23228.2028.1002,3910.00%
2021/07/141228.581628.6927.85-42,382-0.17%
2021/07/1315430.7816531.1429.90-112,347-0.47% 大買/大賣/
2021/07/12830.54530.1431.2032,1120.14%
2021/07/09628.562828.4128.40-221,919-1.15%
2021/07/081028.99728.8128.9031,9410.15%
2021/07/073429.231429.1328.30201,9651.02%
2021/07/064728.414228.8727.8552,1510.23%
2021/07/054828.074828.0929.6502,3460.00%
2021/07/02626.53926.7027.25-32,098-0.14%
2021/07/01124.9500.0024.8012,0410.05%
2021/06/301025.501025.5625.2002,0610.00%
2021/06/292625.941925.9925.6572,0600.34%
2021/06/282725.662225.6325.6052,0100.25%
2021/06/2510723.9610723.6724.4001,9350.00% 大買/大賣/
2021/06/24523.45723.5022.95-21,924-0.10%
2021/06/23422.148.122.1722.25-4.11,907-0.21%
2021/06/222722.201422.1822.10131,9040.68%
2021/06/2100.00020.3520.9001,8970.00%
2021/06/160.120.50121.0520.70-0.92,052-0.04%
2021/06/15121.20421.0021.05-32,126-0.14%
2021/06/11120.90321.2720.95-22,234-0.09%
2021/06/10821.13120.9521.1572,2530.31%
2021/06/09820.68820.5020.7002,2990.00%
2021/06/081320.831320.6020.8502,3070.00%
2021/06/07121.35121.4520.9002,3180.00%
2021/06/041522.291722.3021.55-22,319-0.09%
2021/06/03420.85120.9021.4532,2540.13%
2021/05/3100.00120.2020.15-12,247-0.04%
2021/05/28120.2500.0020.2012,2660.04%
2021/05/2700.00020.0019.9002,2960.00%
2021/05/26019.30119.5019.85-12,317-0.04%
2021/05/25120.4000.0019.6012,3690.04%
2021/05/21018.5700.0019.3002,4220.00%
2021/05/201118.401118.3118.4002,4350.00%
2021/05/191418.971518.1518.70-12,460-0.04%
2021/05/18417.96418.1918.1002,4860.00%
2021/05/17117.00020.0017.0012,4850.04%
2021/05/141019.00119.6018.7592,4830.36%
2021/05/13318.70218.8018.8512,4820.04%
2021/05/12019.15220.0018.30-22,496-0.08%
2021/05/11120.45120.6520.3002,4850.00%
2021/05/10123.20022.7021.8512,5020.04%
2021/05/07022.4000.0022.9002,5390.00%
2021/05/06122.75123.1022.2002,5860.00%
2021/05/05421.55421.5422.2002,7490.00%
2021/05/04222.75222.5521.5002,8670.00%
2021/05/03024.0000.0023.3003,0040.00%
2021/04/2935724.811924.8825.003383,11010.87% 大買/鉅額交易
2021/04/2800.00126.1525.55-13,137-0.03%
2021/04/261026.35026.2026.05103,1410.32%
2021/04/22325.17625.2324.80-33,144-0.10%
2021/04/21226.1000.0025.8523,2040.06%
2021/04/20226.00125.8025.8513,2430.03%
2021/04/19226.3800.0026.1023,2600.06%
2021/04/16626.68526.7327.1513,3210.03%
2021/04/15425.40225.2525.7523,3270.06%
2021/04/144925.223925.1425.40103,3100.30%
2021/04/137426.566427.0426.30103,2560.31%
2021/04/127329.0710129.6528.55-283,164-0.88% 大賣/
2021/04/097127.575127.6028.75202,9020.69%
2021/04/08626.271326.0126.15-72,584-0.27%
2021/04/061724.811624.7824.5512,4960.04%
2021/04/01224.1500.0023.9022,4750.08%
2021/03/3000.00025.5024.4002,4630.00%
2021/03/291024.621024.7324.7002,4470.00%
2021/03/25223.95223.9023.6002,3930.00%
2021/03/23224.20224.3024.3002,3640.00%
2021/03/224824.8311025.2124.60-622,343-2.65% 大賣/
2021/03/191525.30825.1825.9072,2780.31%
2021/03/181825.193625.3125.35-182,223-0.81%
2021/03/174724.882224.6124.40252,1501.16%
2021/03/16723.771723.6923.65-102,047-0.49%
2021/03/151723.83823.8723.6592,0410.44%
2021/03/12123.25123.3523.0501,9840.00%
2021/03/111023.181023.0323.2501,9810.00%
2021/03/10123.101923.0422.85-181,973-0.91%
2021/03/091322.281322.0022.3001,9760.00%
2021/03/081222.731222.8022.7502,0060.00%
2021/03/041923.132022.6923.10-12,073-0.05%
2021/03/03223.25222.8523.0502,2420.00%
2021/03/022522.895123.3822.85-262,254-1.15%
2021/02/26323.532.223.5423.750.82,2290.04%
2021/02/253524.02823.8523.45272,2171.22%
2021/02/243022.983022.9222.9002,1870.00%
2021/02/23223.45223.0522.9502,1600.00%
2021/02/221822.571822.5022.5502,1260.00%
2021/02/18122.25122.2522.2002,0820.00%
2021/02/053020.262920.4620.2512,0280.05%
2021/02/041720.551720.4020.5502,0170.00%
2021/02/03321.08321.0820.4002,0070.00%
2021/02/02420.952420.9120.40-201,974-1.01%
2021/02/013020.571021.0020.30201,9591.02%
2021/01/295122.005123.0121.8001,9250.00%
2021/01/284422.454422.5022.6501,8720.00%
2021/01/276223.866523.8822.30-31,816-0.16%
2021/01/26143.223.1419423.3723.45-50.81,641-3.09% 大買/大賣/
2021/01/253122.823522.8523.95-41,500-0.27%
2021/01/222621.612621.6621.8001,3250.00%
2021/01/21820.09820.5420.9001,1900.00%
2021/01/20319.27319.4219.0001,1320.00%
2021/01/19720.71720.6920.4501,1110.00%
2021/01/181420.431420.3720.5001,1100.00%
2021/01/15920.55920.3920.2001,0950.00%
2021/01/14321.7000.0021.7531,0670.28%
2021/01/13620.881021.1921.60-4987-0.41%
2021/01/1210920.471419.8519.659592810.23% 大買/
2021/01/1112921.0324.120.9320.8510589311.74% 大買/鉅額交易
2021/01/08819.571119.5420.10-3795-0.38%
2021/01/0600.00018.0017.5007290.00%
2021/01/0400.00218.2018.15-2704-0.29%
2020/12/3100.00018.1717.9506960.00%
2020/12/3000.00218.0018.05-2687-0.29%
2020/12/2900.00018.0517.7006920.00%
2020/12/28017.90218.3018.40-2689-0.29%
2020/12/25017.22117.6017.65-1666-0.15%
2020/12/2300.00016.5016.4506670.00%
2020/12/22216.8500.0016.3526660.30%
2020/12/2100.00017.3716.8006680.00%
2020/12/180.116.65017.1017.100.16680.02%
2020/12/16317.4000.0017.1036600.45%
2020/12/1500.00317.6017.50-3651-0.46%
2020/12/14016.40216.8016.70-2638-0.31%
2020/12/10317.35317.2516.9506330.00%
2020/12/09217.55217.3017.1506260.00%
2020/12/08016.8100.0017.2506080.00%
2020/12/07217.50117.3017.2016050.17%
2020/12/041317.581317.6017.6005970.00%
2020/12/031017.771017.8317.6006050.00%
2020/12/01117.7500.0017.5515550.18%
2020/11/2734419.001,19618.9919.00-852475-179.31% 大買/大賣/鉅額交易
2020/11/2685217.30217.0017.30850297285.73% 大買/鉅額交易
2020/11/23215.75216.0016.0002490.00%
2020/10/26214.75215.0014.7502990.00%
2020/10/1300.00314.0014.00-3289-1.04%
2020/09/1600.00215.0815.05-2325-0.61%
2020/09/0800.00115.5015.25-1324-0.31%
2020/09/0700.00115.1515.25-1318-0.31%
2020/08/19115.3000.0015.3014400.23%
2020/08/18115.2500.0015.4014370.23%
2020/08/12214.70214.8014.6504200.00%
2020/07/1000.003015.1015.15-30553-5.42%
2020/06/0900.00115.5515.50-1516-0.19%
2020/06/04115.8000.0015.7015300.19%
2020/06/035116.805016.4516.0515300.19%
2020/05/20115.7500.0015.7514670.21%
2020/05/1400.00115.8515.80-1443-0.23%
2020/05/13116.2000.0016.3514400.23%
2020/05/0600.00116.3016.00-1444-0.23%
2020/05/04216.9000.0016.8524190.48%
2020/04/2900.00416.9516.90-4400-1.00%
2020/03/2300.00111.4011.75-1699-0.14%
2020/03/12113.6000.0013.5517500.13%
2020/03/11115.2000.0015.0517460.13%
2020/03/09116.2500.0015.7017930.13%
2020/03/03117.0000.0017.1518460.12%
2020/02/2700.00117.5017.20-1941-0.11%
2020/02/2600.00117.8017.90-1947-0.11%
2020/02/25118.00517.9017.90-4992-0.40%
2020/02/21118.2500.0018.3019790.10%
2020/02/1900.00817.7617.90-8962-0.83%
2020/02/03517.00317.0517.4029840.20%
2020/01/30519.3500.0018.9559800.51%
2020/01/20821.0500.0021.0589840.81%
2020/01/1700.00121.1521.05-1988-0.10%
2020/01/08820.9400.0020.8581,0880.74%
2020/01/07121.9500.0021.4011,0810.09%
2020/01/03623.65523.8523.4011,0410.10%
2020/01/021124.911024.9224.7019930.10%
2019/12/31622.83523.0023.4018260.12%
2019/12/1000.001623.0022.85-16838-1.91%
2019/12/093223.00123.3022.60318313.73%
2019/12/04522.64222.5822.3537800.38%
2019/11/29122.0000.0022.0017340.14%
2019/11/2800.00123.0523.05-1713-0.14%
2019/11/2700.00422.8422.80-4686-0.58%
2019/11/2600.00521.7321.80-5583-0.86%
2019/11/251121.00221.3520.9595671.59%
2019/11/22220.8000.0021.4525550.36%
2019/11/0600.00121.6521.05-1481-0.21%
2019/11/05121.8000.0021.6514740.21%
2019/11/01522.041121.9722.25-6471-1.27%
2019/10/28621.7800.0021.5564561.31%
2019/10/25222.3000.0022.2524430.45%
2019/10/2400.001322.5822.35-13444-2.93%
2019/10/231822.45522.4522.40134362.98%
2019/10/222723.452923.4523.30-2409-0.49%
2019/10/0400.00521.1621.50-5298-1.68%
2019/10/03621.02220.7520.7542681.49%
2019/10/02120.1500.0020.3012460.41%
2019/10/014020.435420.3220.50-14240-5.82%
2019/07/261520.22120.1520.20141777.87%
2019/07/0500.00219.8019.70-2367-0.54%
2019/07/04220.5000.0020.5023660.55%
2019/06/18019.8000.0019.7503780.00%
2019/04/29121.9500.0021.7514380.23%
2019/04/2200.00121.8021.75-1410-0.24%
2019/04/18122.1500.0022.3514120.24%
2019/04/17122.60223.0022.45-1385-0.26%
2019/02/19123.1000.0022.8016570.15%
2019/01/1400.00121.2521.20-1617-0.16%
2019/01/11121.7000.0021.3516170.16%
2018/12/20221.68221.7521.6505200.00%
2018/12/18222.43522.3322.35-3516-0.58%
2018/12/141523.181523.1523.0005060.00%
2018/12/133925.123524.6523.5044940.81%
2018/12/12123.20123.1023.0004180.00%
2018/12/1100.00122.8522.85-1409-0.24%
2018/12/10623.75523.8523.2513990.25%
2018/12/07623.14723.0823.10-1373-0.27%
2018/12/06123.55122.8522.3003430.00%
2018/12/05222.50323.1822.70-1299-0.33%
2018/12/04221.4500.0021.7522510.80%
2018/11/28619.3000.0019.2063291.82%
2018/11/1400.00618.5018.50-6399-1.50%
2018/10/2500.00717.1516.50-7433-1.61%
2018/09/1900.00224.5824.50-2439-0.46%
2018/09/1800.00324.7524.75-3436-0.69%
2018/09/1700.00125.3025.05-1435-0.23%
2018/09/14125.5500.0025.3014400.23%
2018/09/10325.2300.0024.9034500.67%
2018/09/07326.70126.1026.0024530.44%
2018/09/06127.20226.9527.00-1456-0.22%
2018/08/3100.00125.0526.30-1477-0.21%
2018/08/07225.5000.0025.4526260.32%
2018/06/1900.00530.8430.45-5691-0.72%
2018/06/1500.0014631.8031.55-146691-21.12% 大賣/鉅額交易
2018/06/14532.72133.1532.2046990.57%
2018/06/13633.79433.5833.3526790.29%
2018/06/12232.5500.0032.5026150.32%
2018/06/11231.6000.0031.5025960.34%
2018/06/05131.5500.0031.4015930.17%
2018/06/04431.8300.0031.4045870.68%
2018/05/22130.40130.2030.3006090.00%
2018/05/181628.501629.0928.5505740.00%
2018/05/1714327.2200.0028.7514356125.48% 大買/鉅額交易
2018/05/161026.3300.0026.40105391.85%
2018/05/1500.00226.5026.35-2548-0.36%
2018/05/1000.002225.9226.25-22595-3.70%
2018/05/08226.8000.0026.5026430.31%
2018/04/27225.4500.0025.4529470.21%
2018/04/2400.00226.7025.90-2971-0.21%
2018/04/1100.00129.8029.30-11,031-0.10%
2018/04/1000.00429.5829.30-41,039-0.38%
2018/04/0900.00829.0329.10-81,044-0.77%
2018/04/02129.0000.0028.8011,0420.10%
2018/03/301329.0900.0029.00131,0471.24%
2018/03/2100.00132.2031.55-11,049-0.10%
2018/03/1900.00331.3531.30-31,079-0.28%
2018/03/13130.60230.8030.80-11,102-0.09%
2018/01/12330.2000.0030.1531,3660.22%
西勝 相關文章
西勝 相關影音