盈正 (3628)-元大券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
44.05
漲跌
▲0.50
漲幅
+1.15%
成交量
75張
產業
上櫃其他電子類股▼0.13%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	43.87	3.3	44.10	44.05	19.7	345	5.71%
2025/01/20	0	0.00	0.1	45.44	43.70	-0.1	345	-0.03%
2025/01/17	2	43.75	2	43.84	43.35	0	345	-0.01%
2025/01/16	1	44.00	1	44.25	44.00	0	345	0.00%
2025/01/15	6	43.48	6	43.42	43.45	0	345	0.00%
2025/01/14	1	42.75	1	43.21	43.20	0	345	0.00%
2025/01/13	8	42.97	7.7	43.52	43.00	0.3	345	0.09%
2025/01/10	1	43.60	1	43.40	43.40	0	342	0.00%
2025/01/09	3	44.07	3.4	44.03	43.55	-0.4	342	-0.11%
2025/01/08	2	44.95	1.1	44.84	44.55	0.9	340	0.27%
2025/01/06	1	45.00	1	44.70	44.70	0	339	0.00%
2025/01/03	3	45.02	3.8	44.88	44.60	-0.8	338	-0.23%
2025/01/02	1	45.95	1	45.50	45.50	0	335	0.00%
2024/12/30	6.1	46.28	6	46.94	46.35	0.1	334	0.02%
2024/12/27	0	47.15	0	0.00	47.55	0	332	0.00%
2024/12/26	3	48.25	3	48.29	47.65	0	332	-0.01%
2024/12/25	5	47.70	5	47.79	48.10	0	330	-0.01%
2024/12/24	1.1	47.22	1.3	46.84	46.30	-0.2	327	-0.05%
2024/12/23	1	47.80	1	47.40	47.25	0	325	0.00%
2024/12/20	6	47.04	5.3	47.68	46.85	0.7	325	0.22%
2024/12/19	0	0.00	0.6	46.65	46.55	-0.6	323	-0.20%
2024/12/18	5	46.54	5	46.78	46.85	0	322	0.00%
2024/12/17	5	45.62	5	45.76	45.95	0	319	0.00%
2024/12/16	1	46.00	1	46.75	45.80	0	318	0.00%
2024/12/13	2	46.48	2	46.35	46.15	0	316	0.00%
2024/12/12	9	46.82	9	46.58	46.30	0	315	0.00%
2024/12/11	11	48.18	11	48.85	47.95	0	311	0.00%
2024/12/10	4	48.83	4	48.64	49.00	0	307	0.00%
2024/12/09	3	47.98	3	48.03	48.30	0	304	0.00%
2024/12/06	11	48.80	10.1	49.38	48.30	0.9	299	0.29%
2024/12/05	66	49.83	66.4	49.88	49.35	-0.4	291	-0.13%
2024/12/04	5	46.72	4.6	46.67	46.85	0.4	264	0.13%
2024/12/03	1	46.50	1.9	46.38	45.85	-0.9	260	-0.34%
2024/12/02	6	46.96	7	46.59	46.05	-1	258	-0.37%
2024/11/29	52	48.29	52	48.57	47.75	0	249	0.00%
2024/11/28	104	50.06	113	50.26	47.35	-9	235	-3.83%	大買/大賣/
2024/11/27	47	49.52	36.6	49.30	51.10	10.4	199	5.19%
2024/11/26	1	46.50	0.7	46.71	46.50	0.3	152	0.18%
2024/11/25	10	47.41	10.2	47.73	47.30	-0.2	150	-0.12%
2024/11/22	19	48.62	19.4	48.71	48.50	-0.4	144	-0.27%
2024/11/21	16	47.66	15.5	47.92	48.20	0.5	137	0.39%
2024/11/20	121.1	49.43	123.5	49.94	47.60	-2.4	129	-1.83%	大買/大賣/
2024/11/19	30	47.61	30	47.86	48.70	0	107	0.00%
2024/11/18	48.3	47.86	46.2	48.19	48.35	2.1	95	2.19%
2024/11/15	7.7	45.60	7.4	45.95	45.30	0.4	75	0.47%
2024/11/14	87.3	46.96	87.4	46.54	45.10	0	69	-0.06%
2024/11/13	11.3	43.04	11	42.80	44.60	0.3	43	0.77%
2024/11/12	6	40.28	6.7	40.43	40.55	-0.7	39	-1.90%
2024/11/11	1	41.05	0.6	41.22	41.05	0.4	38	1.16%
2024/11/08	2	41.05	1.9	41.47	41.05	0.1	38	0.16%
2024/11/06	1	41.15	1.4	40.94	40.85	-0.4	41	-1.03%
2024/11/05	2	40.95	1.7	41.14	40.80	0.3	42	0.76%
2024/11/04	1	41.10	1.3	41.32	40.85	-0.3	43	-0.64%
2024/11/01	7	40.74	7.2	40.99	40.90	-0.2	48	-0.49%
2024/10/30	1	41.15	0.9	41.42	41.15	0.1	48	0.23%
2024/10/29	3	41.25	2.7	41.40	41.15	0.3	49	0.56%
2024/10/28	4	41.44	3.6	41.80	41.50	0.4	49	0.87%
2024/10/25	1	42.15	1.5	42.39	42.00	-0.5	50	-0.97%
2024/10/24	1	42.50	1.3	42.73	42.30	-0.3	52	-0.63%
2024/10/23	3	43.05	2.3	43.26	43.20	0.7	52	1.23%
2024/10/22	1	43.30	1	43.95	43.30	0	53	0.00%
2024/10/21	0	0.00	0	43.65	43.60	0	55	-0.05%
2024/10/18	2	42.68	2.3	42.75	42.80	-0.3	56	-0.48%
2024/10/17	3	42.65	2.9	42.82	42.65	0.1	58	0.14%
2024/10/16	5	42.55	5.4	42.53	42.60	-0.4	60	-0.68%
2024/10/15	3	42.62	2.9	42.85	42.60	0.1	62	0.19%
2024/10/14	2	42.70	1.5	42.83	42.70	0.5	63	0.80%
2024/10/11	4	42.69	4.3	42.82	42.70	-0.3	64	-0.44%
2024/10/09	3	42.67	2.5	43.03	42.80	0.5	67	0.72%
2024/10/08	0	0.00	0	43.20	42.80	0	68	-0.02%
2024/10/07	0	0.00	0.9	43.21	43.00	-0.9	71	-1.25%
2024/10/04	3	42.67	4.6	42.69	42.55	-1.6	74	-2.18%
2024/10/01	1	42.80	1.3	43.05	42.85	-0.3	77	-0.39%
2024/09/30	3	43.03	3.1	43.23	42.95	-0.1	81	-0.07%
2024/09/27	3	43.02	2.3	43.24	43.00	0.7	89	0.76%
2024/09/26	2	42.73	2.3	42.96	42.75	-0.3	103	-0.25%
2024/09/25	1	42.45	1.1	43.10	42.85	-0.1	107	-0.05%
2024/09/24	0	46.90	0	0.00	42.85	0	110	0.00%
2024/09/23	2	42.90	1.8	43.17	42.85	0.2	121	0.13%
2024/09/20	2	42.95	1.6	43.31	42.90	0.4	123	0.30%
2024/09/19	0	0.00	0.1	42.85	42.50	-0.1	124	-0.09%
2024/09/18	6	42.49	6.6	42.74	42.30	-0.6	126	-0.49%
2024/09/16	1	42.80	0.7	42.98	42.60	0.3	128	0.25%
2024/09/13	0	0.00	0	42.25	42.25	0	130	-0.04%
2024/09/12	9	41.96	9.5	42.22	41.95	-0.5	130	-0.41%
2024/09/11	4	42.56	3	42.63	42.50	1	132	0.73%
2024/09/10	1	42.80	1.1	42.94	42.65	-0.1	135	-0.11%
2024/09/09	1	42.90	1.7	43.06	42.90	-0.7	137	-0.51%
2024/09/06	1	43.05	0.3	43.02	43.05	0.7	137	0.53%
2024/09/05	3	42.63	3.9	43.13	42.60	-0.9	137	-0.62%
2024/09/04	13	42.82	12.4	43.15	42.65	0.6	137	0.44%
2024/09/03	1	43.60	0.8	43.75	43.55	0.2	137	0.16%
2024/09/02	1	43.70	1.2	44.08	43.60	-0.2	136	-0.18%
2024/08/30	0	0.00	0.1	44.40	44.05	-0.1	136	-0.06%
2024/08/29	1	44.15	0.5	44.21	44.15	0.5	137	0.35%
2024/08/28	6.1	44.06	7	44.10	44.20	-0.9	137	-0.63%
2024/08/27	0	0.00	1	44.30	44.35	-1	137	-0.73%
2024/08/26	1	44.15	0.4	44.48	44.20	0.7	137	0.47%
2024/08/23	0	0.00	0	43.78	43.90	0	137	-0.01%
2024/08/22	0	0.00	0.2	43.56	43.45	-0.2	137	-0.14%
2024/08/21	2	43.35	1.8	43.40	43.35	0.2	137	0.15%
2024/08/20	1	43.20	0.9	43.26	43.10	0.1	137	0.06%
2024/08/19	3	42.95	3.7	43.05	42.95	-0.7	138	-0.51%
2024/08/16	3	43.12	2.7	43.26	42.90	0.3	139	0.20%
2024/08/15	3	42.70	3.4	43.14	42.70	-0.4	140	-0.26%
2024/08/14	1	44.15	0.7	44.28	44.20	0.3	139	0.19%
2024/08/13	1	43.85	0.6	44.04	43.75	0.4	138	0.32%
2024/08/12	0	0.00	0	46.75	44.00	0	139	-0.01%
2024/08/09	6	43.44	6.2	43.48	43.30	-0.2	141	-0.14%
2024/08/08	8	42.47	7.8	42.74	42.70	0.2	140	0.14%
2024/08/07	2	43.28	2	43.41	43.20	0	141	0.03%
2024/08/06	20	41.72	20.1	41.71	42.00	-0.1	142	-0.08%
2024/08/05	10	42.93	10	43.32	42.55	0	141	-0.01%
2024/08/02	1	46.60	1.6	46.78	46.45	-0.6	138	-0.43%
2024/07/31	2	46.13	0.4	46.35	46.00	1.7	140	1.17%
2024/07/30	0	0.00	0.3	46.31	46.40	-0.3	142	-0.20%
2024/07/29	0	0.00	0.4	46.94	46.00	-0.4	142	-0.29%
2024/07/26	2	47.50	1.2	47.71	47.10	0.8	142	0.54%
2024/07/23	1	48.10	1	48.17	48.05	0	142	-0.02%
2024/07/22	1	47.75	1.1	48.46	47.95	-0.1	143	-0.07%
2024/07/19	1	49.25	1.1	49.47	49.00	-0.1	142	-0.10%
2024/07/18	0	0.00	0.3	51.38	49.60	-0.3	141	-0.21%
2024/07/17	1	49.80	0.4	51.56	50.00	0.6	141	0.40%
2024/07/16	1	49.40	1.2	49.32	49.65	-0.2	144	-0.13%
2024/07/15	0	0.00	0	50.47	50.00	0	145	0.00%
2024/07/11	0	0.00	1	50.40	50.30	-1	163	-0.61%
2024/07/10	0	0.00	0.1	50.28	50.10	-0.1	164	-0.04%
2024/07/09	2	49.75	2	49.63	50.00	0	165	-0.01%
2024/07/05	1	52.30	1	51.90	52.00	0	166	0.00%
2024/07/04	2	51.75	2.5	51.59	52.00	-0.5	164	-0.31%
2024/07/03	3	52.27	2	53.00	51.70	1	162	0.60%
2024/07/02	8.6	52.42	9.6	52.44	52.50	-1	161	-0.61%
2024/07/01	2.3	50.67	2.5	50.94	51.00	-0.1	171	-0.09%
2024/06/28	1	50.20	0.1	50.31	49.80	0.9	169	0.51%
2024/06/27	7.9	50.78	8.3	51.00	50.30	-0.4	169	-0.24%
2024/06/26	17	48.94	1.2	48.93	48.70	15.8	160	9.86%
2024/06/24	3	48.67	2.3	48.70	48.25	0.7	164	0.43%
2024/06/21	1.2	49.27	1.2	49.76	49.25	0	169	0.01%
2024/06/19	0.1	48.00	0	0.00	48.50	0.1	194	0.05%
2024/06/17	0	48.27	0	0.00	49.30	0	214	0.01%
2024/06/14	0	47.40	1	47.70	47.20	-1	219	-0.45%
2024/06/13	1	46.20	2	46.18	46.20	-1	231	-0.43%
2024/06/12	0	45.86	0	0.00	45.95	0	263	0.01%
2024/06/11	1	45.80	0.6	46.01	45.75	0.4	282	0.13%
2024/06/07	0.8	46.20	1	46.35	46.25	-0.2	282	-0.08%
2024/06/06	3	46.22	3.3	46.19	45.85	-0.3	281	-0.12%
2024/06/05	2	46.80	0.5	47.03	46.75	1.6	281	0.55%
2024/06/04	0	0.00	0.2	47.05	46.75	-0.2	281	-0.07%
2024/06/03	2	45.95	2	46.20	46.10	0	280	-0.01%
2024/05/31	1	46.30	0.4	46.68	46.20	0.6	279	0.21%
2024/05/30	0	0.00	0.1	46.92	46.30	-0.1	279	-0.04%
2024/05/29	1	46.85	0.5	47.22	46.80	0.5	280	0.18%
2024/05/28	1	47.20	1	47.83	47.30	0	280	-0.01%
2024/05/27	0	0.00	0.2	46.96	46.85	-0.2	279	-0.07%
2024/05/24	0	45.35	0	0.00	46.45	0	278	0.00%
2024/05/23	0	0.00	0	46.35	45.95	0	280	-0.01%
2024/05/22	0.1	46.35	0.1	46.35	46.65	0	280	-0.01%
2024/05/21	3	45.65	2.2	45.79	45.70	0.8	280	0.28%
2024/05/20	1	46.00	1.1	45.93	45.90	-0.1	281	-0.03%
2024/05/17	1	46.05	1.5	46.17	46.10	-0.5	281	-0.19%
2024/05/16	5	46.43	4.6	46.72	46.40	0.4	281	0.14%
2024/05/15	5	46.15	4.8	46.29	46.00	0.2	282	0.08%
2024/05/14	3	46.67	3.3	46.67	46.60	-0.3	280	-0.10%
2024/05/13	3	46.38	3.1	46.52	46.60	-0.1	281	-0.03%
2024/05/10	4	46.96	3.6	47.09	46.80	0.4	278	0.13%
2024/05/09	2	47.28	2.1	47.50	47.35	-0.1	276	-0.03%
2024/05/08	6	47.93	5.9	47.99	47.65	0.1	275	0.05%
2024/05/07	1	48.85	1	48.40	48.20	0	273	0.01%
2024/05/06	6	48.59	6	48.69	48.95	0	272	0.00%
2024/05/03	7	48.35	7.4	48.34	48.00	-0.4	270	-0.15%
2024/05/02	1	49.05	1.1	48.65	48.60	-0.1	268	-0.02%
2024/04/30	1	49.35	1.2	49.22	49.15	-0.2	267	-0.09%
2024/04/29	1	50.10	1.2	50.34	49.75	-0.2	266	-0.08%
2024/04/25	1	50.00	1	49.90	49.90	0	263	0.00%
2024/04/24	0	0.00	13	50.25	50.10	-13	262	-4.95%
2024/04/23	2	50.60	4	50.32	50.00	-2	261	-0.77%
2024/04/22	1	50.10	1	50.30	50.30	0	259	0.00%
2024/04/19	8	49.51	8	49.65	49.55	0	256	0.00%
2024/04/18	15	50.60	15	51.07	50.50	0	252	0.00%
2024/04/17	21	50.44	20.5	50.54	50.90	0.5	245	0.19%
2024/04/16	4	48.13	4	48.70	48.60	0	234	0.00%
2024/04/15	9	49.69	9	49.82	49.60	0	230	0.00%
2024/04/12	1	48.35	1	48.60	50.10	0	228	0.00%
2024/04/11	19.1	49.06	4	49.04	48.55	15.1	225	6.70%
2024/04/10	2	50.10	2	50.30	50.10	0	222	0.00%
2024/04/09	1	50.00	1	50.20	50.00	0	220	0.00%
2024/04/08	26	50.08	26	49.99	50.20	0	218	0.00%
2024/04/03	64	52.05	64.2	52.12	51.30	-0.2	211	-0.10%
2024/04/02	3	49.07	3	49.10	48.85	0	187	0.00%
2024/04/01	7	48.32	7	48.45	49.20	0	185	0.00%
2024/03/29	7	47.61	7	47.81	47.60	0	181	0.00%
2024/03/28	6	48.49	5	48.00	47.60	1	179	0.56%
2024/03/27	10	49.35	11	49.67	49.00	-1	176	-0.57%
2024/03/26	12	49.13	12.1	49.33	49.10	-0.1	172	-0.04%
2024/03/25	9	49.63	9.2	49.13	48.70	-0.2	166	-0.13%
2024/03/22	73	49.25	73.1	49.39	49.15	-0.1	157	-0.07%
2024/03/21	21	47.53	19.1	47.64	47.45	1.9	137	1.41%
2024/03/20	38.7	47.89	38.4	48.06	47.80	0.3	131	0.25%
2024/03/19	19.2	46.64	19.4	46.72	45.65	-0.2	114	-0.21%
2024/03/18	8.1	47.36	9.9	47.89	47.05	-1.9	106	-1.74%
2024/03/15	20.6	47.37	21.7	47.23	47.60	-1	92	-1.11%
2024/03/14	86	45.95	87.1	45.73	45.35	-1.1	62	-1.80%
2024/03/13	3	42.02	3	42.23	41.95	0	43	0.10%
2024/03/12	0	42.50	0	42.45	42.20	0	43	-0.02%
2024/03/11	1	42.15	0.8	42.45	42.15	0.2	43	0.55%
2024/03/08	2.3	41.86	2.5	42.08	41.80	-0.2	43	-0.52%
2024/03/07	5	42.21	4.5	42.47	42.10	0.5	44	1.08%
2024/03/06	1	42.25	1.2	42.48	42.25	-0.2	44	-0.34%
2024/03/05	3	42.30	0.6	42.53	42.25	2.4	44	5.31%
2024/03/04	3	42.13	3.7	42.40	42.10	-0.7	45	-1.43%
2024/03/01	3	42.22	2.5	42.23	42.25	0.5	46	1.00%
2024/02/29	1	42.15	0.6	42.20	42.15	0.4	46	0.83%
2024/02/27	2	41.90	2.6	42.01	41.90	-0.6	46	-1.19%
2024/02/26	14	41.80	14	41.99	41.95	0	46	-0.03%
2024/02/23	7	42.09	6.6	42.26	42.15	0.4	45	0.88%
2024/02/22	7	42.29	7.4	42.46	42.35	-0.4	44	-0.86%
2024/02/21	2	42.10	2	42.35	42.20	0	43	-0.02%
2024/02/20	8	42.38	8.2	42.58	42.35	-0.2	42	-0.55%
2024/02/19	5	42.48	4.6	42.56	42.50	0.4	43	0.90%
2024/02/16	13	42.38	12.9	42.61	42.45	0.1	43	0.25%
2024/02/15	2.5	43.09	2.6	43.51	43.15	-0.2	40	-0.40%
2024/02/05	8	43.04	8	43.23	43.15	0	40	-0.06%