世芯-KY (3661)-元大券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	115.8	3156.45	60.2	3158.06	3130.00	55.6	2,959	1.88%	大買/
2025/01/21	71	3143.50	74.3	3153.48	3105.00	-3.3	2,969	-0.11%
2025/01/20	157.1	3065.60	153.1	3070.62	3165.00	4	2,988	0.13%	大買/大賣/
2025/01/17	68.3	2943.54	93	2941.82	2905.00	-24.7	2,957	-0.84%
2025/01/16	54.2	2938.66	57.5	2938.16	2920.00	-3.4	2,951	-0.11%
2025/01/15	65.2	2872.58	66.3	2871.48	2920.00	-1.1	2,955	-0.04%
2025/01/14	113.3	2827.14	120.7	2827.99	2845.00	-7.5	2,959	-0.25%	大買/大賣/
2025/01/13	171.9	2834.93	182.4	2843.69	2795.00	-10.5	2,948	-0.36%	大買/大賣/
2025/01/10	130.9	2982.01	159.6	3003.54	2945.00	-28.7	2,922	-0.98%	大買/大賣/
2025/01/09	73.6	3097.10	94.3	3095.29	3100.00	-20.8	2,917	-0.71%
2025/01/08	106.9	3137.61	204.9	3148.96	3075.00	-98	2,915	-3.36%	大買/大賣/
2025/01/07	100.3	3203.45	112.5	3204.23	3200.00	-12.2	2,905	-0.42%	大賣/
2025/01/06	108	3072.34	106.9	3070.56	3095.00	1.1	2,903	0.04%	大買/大賣/
2025/01/03	149.1	3048.12	159.9	3057.85	2995.00	-10.7	2,917	-0.37%	大買/大賣/
2025/01/02	143.2	3166.41	177.3	3167.31	3100.00	-34.1	2,894	-1.18%	大買/大賣/
2024/12/31	87.1	3257.96	80	3260.42	3280.00	7.2	2,900	0.25%
2024/12/30	99.3	3240.22	73.8	3261.77	3215.00	25.5	2,903	0.88%
2024/12/27	123.8	3274.01	104	3256.15	3325.00	19.8	2,909	0.68%	大買/大賣/
2024/12/26	53.9	3183.57	54.4	3188.94	3200.00	-0.4	2,901	-0.02%
2024/12/25	49.1	3255.18	62.7	3248.69	3220.00	-13.7	2,918	-0.47%
2024/12/24	84.4	3259.02	96.9	3278.66	3240.00	-12.5	3,016	-0.42%
2024/12/23	149.2	3258.42	177.9	3263.94	3315.00	-28.7	3,038	-0.94%	大買/大賣/
2024/12/20	145	3257.87	76.5	3298.77	3235.00	68.6	3,014	2.27%	大買/
2024/12/19	149.3	3274.93	155.2	3274.97	3345.00	-5.9	2,981	-0.20%	大買/大賣/
2024/12/18	288.9	3323.36	314.5	3331.91	3340.00	-25.5	2,935	-0.87%	大買/大賣/
2024/12/17	254.5	3278.69	198.6	3271.66	3320.00	55.9	2,872	1.95%	大買/大賣/
2024/12/16	272.9	3005.35	294.9	3009.24	3020.00	-21.9	2,846	-0.77%	大買/大賣/
2024/12/13	243.7	2842.75	224.8	2848.02	2900.00	19	2,756	0.69%	大買/大賣/
2024/12/12	107.8	2722.64	100.4	2721.30	2745.00	7.5	2,678	0.28%	大買/
2024/12/11	79.4	2655.91	113.2	2650.60	2675.00	-33.8	2,649	-1.27%	大賣/
2024/12/10	180.8	2690.48	161	2689.41	2645.00	19.8	2,631	0.75%	大買/大賣/
2024/12/09	157.4	2620.61	128	2613.48	2675.00	29.4	2,588	1.13%	大買/大賣/
2024/12/06	245.7	2601.98	247.2	2607.05	2560.00	-1.4	2,545	-0.06%	大買/大賣/
2024/12/05	322.9	2477.40	270.7	2472.14	2575.00	52.2	2,492	2.09%	大買/大賣/
2024/12/04	234.9	2317.28	215.5	2321.15	2345.00	19.5	2,430	0.80%	大買/大賣/
2024/12/03	82.7	2213.12	88.5	2218.14	2190.00	-5.8	2,399	-0.24%
2024/12/02	45.7	2238.93	43	2237.79	2265.00	2.7	2,377	0.11%
2024/11/29	66.4	2179.11	59.6	2164.01	2215.00	6.9	2,375	0.29%
2024/11/28	149.3	2121.18	165.4	2129.82	2140.00	-16.1	2,369	-0.68%	大買/大賣/
2024/11/27	65.9	2191.79	129.9	2198.22	2160.00	-64	2,349	-2.72%	大賣/
2024/11/26	130.5	2234.60	178.5	2228.07	2250.00	-48	2,357	-2.04%	大買/大賣/
2024/11/25	45.6	2324.19	69.8	2347.35	2315.00	-24.1	2,352	-1.03%
2024/11/22	59.6	2344.12	55	2340.00	2355.00	4.6	2,379	0.19%
2024/11/21	34.4	2345.34	39.2	2353.52	2300.00	-4.8	2,399	-0.20%
2024/11/20	43.1	2333.02	44.1	2341.02	2330.00	-1	2,417	-0.04%
2024/11/19	97	2316.26	101.8	2312.87	2355.00	-4.7	2,413	-0.20%	大賣/
2024/11/18	80.9	2283.08	81.5	2278.30	2270.00	-0.6	2,401	-0.03%
2024/11/15	59	2301.63	85.5	2292.41	2305.00	-26.5	2,396	-1.10%
2024/11/14	74.7	2312.25	89.9	2306.70	2305.00	-15.2	2,427	-0.63%
2024/11/13	116.4	2314.12	120.4	2318.11	2290.00	-4	2,413	-0.17%	大買/大賣/
2024/11/12	74.9	2378.46	106.7	2385.91	2315.00	-31.8	2,414	-1.32%	大賣/
2024/11/11	132.2	2420.55	143.2	2429.74	2435.00	-11	2,412	-0.45%	大買/大賣/
2024/11/08	104.8	2444.48	107.6	2447.35	2420.00	-2.8	2,379	-0.12%	大買/大賣/
2024/11/07	169.1	2448.85	219.6	2445.71	2410.00	-50.5	2,375	-2.13%	大買/大賣/
2024/11/06	532.8	2337.26	334.4	2326.52	2410.00	198.4	2,339	8.48%	大買/大賣/鉅額交易
2024/11/05	123.6	2185.05	123	2186.34	2195.00	0.6	2,284	0.03%	大買/大賣/
2024/11/04	402.2	2172.41	366.6	2175.82	2180.00	35.6	2,345	1.52%	大買/大賣/
2024/11/01	114.9	2005.33	96.7	1998.47	2030.00	18.2	2,271	0.80%	大買/
2024/10/30	233.6	2010.64	173	2018.41	2040.00	60.6	2,266	2.67%	大買/大賣/
2024/10/29	82	1880.73	83.3	1882.98	1900.00	-1.3	2,227	-0.06%
2024/10/28	139	1935.11	164.6	1936.31	1895.00	-25.6	2,227	-1.15%	大買/大賣/
2024/10/25	195.1	1896.41	199.4	1906.99	1880.00	-4.3	2,210	-0.19%	大買/大賣/
2024/10/24	66.4	2000.55	105.2	2002.91	1980.00	-38.8	2,220	-1.75%	大賣/
2024/10/23	41.3	2029.32	48.2	2031.10	2020.00	-6.9	2,232	-0.31%
2024/10/22	136.1	2024.00	122.9	2025.84	2045.00	13.1	2,256	0.58%	大買/大賣/
2024/10/21	91.5	1957.37	89.7	1966.38	1980.00	1.8	2,249	0.08%
2024/10/18	128.9	1890.13	71	1896.31	1880.00	57.9	2,240	2.59%	大買/
2024/10/17	45	1933.12	57.1	1940.64	1910.00	-12.1	2,247	-0.54%
2024/10/16	100.6	1960.31	96.4	1958.74	1955.00	4.2	2,242	0.19%
2024/10/15	40.6	1948.15	39.9	1946.09	1940.00	0.7	2,256	0.03%
2024/10/14	115	1938.43	101.9	1939.91	1920.00	13	2,258	0.58%	大買/大賣/
2024/10/11	76.3	1868.88	92.2	1870.68	1915.00	-15.9	2,269	-0.70%
2024/10/09	127.4	1898.83	149.2	1904.22	1855.00	-21.8	2,302	-0.95%	大買/大賣/
2024/10/08	95.3	1835.95	96.3	1834.01	1855.00	-1	2,327	-0.04%
2024/10/07	138.4	1861.18	137.6	1871.52	1865.00	0.7	2,345	0.03%	大買/大賣/
2024/10/04	65.2	1915.82	67.2	1920.33	1885.00	-2	2,329	-0.08%
2024/10/01	129.1	1952.79	125.4	1964.49	1925.00	3.7	2,341	0.16%	大買/大賣/
2024/09/30	84	1999.88	128.8	2003.73	1975.00	-44.8	2,354	-1.90%	大賣/
2024/09/27	113.3	2040.39	207.1	2041.93	2020.00	-93.9	2,354	-3.99%	大買/大賣/
2024/09/26	281.6	2055.39	383.3	2052.33	2000.00	-101.7	2,331	-4.36%	大買/大賣/鉅額交易
2024/09/25	240.6	2188.70	348.5	2188.18	2160.00	-107.9	2,233	-4.83%	大買/大賣/鉅額交易
2024/09/24	162.4	2194.54	175.7	2200.48	2185.00	-13.3	2,203	-0.60%	大買/大賣/
2024/09/23	42.2	2322.65	45.1	2328.36	2300.00	-2.9	2,236	-0.13%
2024/09/20	40.3	2355.41	59.3	2363.36	2325.00	-19	2,264	-0.84%
2024/09/19	62.4	2334.30	88.3	2330.08	2365.00	-25.9	2,275	-1.14%
2024/09/18	120.7	2294.69	125.8	2309.37	2260.00	-5.1	2,273	-0.23%	大買/大賣/
2024/09/16	27.4	2396.74	45.3	2398.24	2400.00	-18	2,292	-0.78%
2024/09/13	24.9	2396.21	27.3	2405.26	2370.00	-2.4	2,323	-0.11%
2024/09/12	61.3	2414.88	33.3	2408.98	2435.00	28	2,347	1.19%
2024/09/11	18.1	2296.16	22.2	2302.65	2285.00	-4.1	2,383	-0.17%
2024/09/10	14.6	2347.89	14	2342.37	2315.00	0.6	2,403	0.02%
2024/09/09	28.7	2361.34	39.2	2367.45	2325.00	-10.5	2,426	-0.43%
2024/09/06	77.7	2399.71	53	2401.84	2430.00	24.7	2,474	1.00%
2024/09/05	72.5	2363.49	78.2	2371.01	2340.00	-5.7	2,500	-0.23%
2024/09/04	142	2396.48	166.8	2397.08	2395.00	-24.9	2,532	-0.98%	大買/大賣/
2024/09/03	33.5	2626.10	34.5	2643.58	2565.00	-1	2,511	-0.04%
2024/09/02	26.5	2674.78	23.1	2666.94	2620.00	3.5	2,521	0.14%
2024/08/30	25	2681.29	37.7	2686.43	2650.00	-12.7	2,540	-0.50%
2024/08/29	55.4	2666.31	58.1	2672.18	2710.00	-2.7	2,560	-0.10%
2024/08/28	76.7	2690.12	86.7	2694.61	2645.00	-10.1	2,561	-0.39%
2024/08/27	112.1	2603.65	98.5	2613.49	2670.00	13.6	2,600	0.52%	大買/
2024/08/26	143.5	2567.24	166.1	2580.32	2510.00	-22.5	2,588	-0.87%	大買/大賣/
2024/08/23	61.8	2618.46	71.1	2623.20	2655.00	-9.3	2,567	-0.36%
2024/08/22	155.3	2578.41	146.3	2575.38	2630.00	9.1	2,565	0.35%	大買/大賣/
2024/08/21	33.1	2474.83	41.2	2474.87	2475.00	-8.2	2,563	-0.32%
2024/08/20	71.3	2542.82	77.2	2539.55	2500.00	-5.9	2,586	-0.23%
2024/08/19	51.8	2493.28	61.2	2493.05	2475.00	-9.4	2,583	-0.36%
2024/08/16	113.1	2420.39	82.5	2411.11	2475.00	30.6	2,575	1.19%	大買/
2024/08/15	40.1	2394.13	57.4	2389.89	2375.00	-17.4	2,545	-0.68%
2024/08/14	114.3	2437.30	96.1	2442.43	2395.00	18.2	2,553	0.71%	大買/
2024/08/13	91.4	2321.38	80.2	2324.72	2385.00	11.1	2,539	0.44%
2024/08/12	33.8	2284.81	53.9	2286.93	2255.00	-20.1	2,553	-0.79%
2024/08/09	97	2271.63	88.9	2273.94	2240.00	8.1	2,618	0.31%
2024/08/08	137.4	2181.70	165.8	2187.73	2190.00	-28.4	2,625	-1.08%	大買/大賣/
2024/08/07	117.2	2097.95	133.3	2106.10	2175.00	-16.1	2,616	-0.62%	大買/大賣/
2024/08/06	233.4	2000.19	260	2009.29	1980.00	-26.6	2,624	-1.01%	大買/大賣/
2024/08/05	4.2	2105.01	29.2	2105.17	2105.00	-24.9	2,633	-0.95%
2024/08/02	165.4	2424.37	150.1	2445.87	2335.00	15.3	2,644	0.58%	大買/大賣/
2024/08/01	45.5	2622.07	35.7	2631.17	2590.00	9.8	2,661	0.37%
2024/07/31	60.8	2589.47	55.5	2588.19	2620.00	5.3	2,719	0.19%
2024/07/30	81.3	2491.43	115.5	2494.83	2600.00	-34.2	2,736	-1.25%	大賣/
2024/07/29	232.1	2564.58	195.9	2582.57	2500.00	36.2	2,743	1.32%	大買/大賣/
2024/07/26	102.2	2691.08	109.6	2694.71	2690.00	-7.4	2,699	-0.27%	大買/大賣/
2024/07/23	163.6	2860.88	112.1	2863.74	2825.00	51.5	2,728	1.89%	大買/大賣/
2024/07/22	90.5	2709.48	77.6	2709.92	2765.00	12.9	2,724	0.47%
2024/07/19	34.1	2762.38	39.1	2773.22	2715.00	-5.1	2,731	-0.19%
2024/07/18	91.6	2817.08	72.4	2823.47	2820.00	19.3	2,748	0.70%
2024/07/17	41.8	2867.88	54.7	2868.82	2870.00	-12.8	2,749	-0.47%
2024/07/16	75.8	2950.67	87.9	2960.24	2920.00	-12.1	2,776	-0.44%
2024/07/15	116	2892.47	86.3	2898.93	2940.00	29.8	2,785	1.07%	大買/
2024/07/12	88.9	2862.58	91	2869.24	2865.00	-2.1	2,814	-0.08%
2024/07/11	135.9	2852.77	121.5	2855.90	2890.00	14.4	2,815	0.51%	大買/大賣/
2024/07/10	159.6	2748.25	157.8	2750.17	2785.00	1.8	2,832	0.06%	大買/大賣/
2024/07/09	156.1	2591.97	156.1	2588.95	2695.00	0	2,803	0.00%	大買/大賣/
2024/07/08	64.1	2461.87	95.8	2458.82	2490.00	-31.7	2,812	-1.13%
2024/07/05	126.6	2544.79	147.1	2553.79	2525.00	-20.6	2,817	-0.73%	大買/大賣/
2024/07/04	81.4	2538.97	56.2	2535.42	2615.00	25.2	2,817	0.89%
2024/07/03	62.4	2466.59	70.2	2475.68	2470.00	-7.8	2,832	-0.27%
2024/07/02	63.5	2467.29	66.2	2469.74	2455.00	-2.7	2,846	-0.10%
2024/07/01	79.2	2482.31	72.6	2483.83	2495.00	6.6	2,837	0.23%
2024/06/28	51.1	2458.53	84.8	2457.93	2455.00	-33.7	2,846	-1.18%
2024/06/27	171.8	2446.21	218	2453.29	2450.00	-46.3	2,843	-1.63%	大買/大賣/
2024/06/26	107.3	2546.93	141.7	2550.70	2525.00	-34.5	2,814	-1.22%	大買/大賣/
2024/06/25	146.4	2558.56	170	2566.66	2575.00	-23.7	2,802	-0.84%	大買/大賣/
2024/06/24	123.3	2652.41	135.2	2664.33	2600.00	-12	2,826	-0.42%	大買/大賣/
2024/06/21	255	2700.95	208	2719.87	2680.00	47	2,831	1.66%	大買/大賣/
2024/06/20	152.5	2815.00	134.3	2824.85	2775.00	18.2	2,813	0.65%	大買/大賣/
2024/06/19	85.3	2765.70	74.5	2772.12	2790.00	10.9	2,808	0.39%
2024/06/18	157.1	2752.45	151.3	2763.36	2735.00	5.8	2,820	0.21%	大買/大賣/
2024/06/17	73.5	2734.20	79.6	2739.48	2745.00	-6.1	2,835	-0.21%
2024/06/14	109.8	2668.96	60.8	2673.75	2660.00	49	2,878	1.70%	大買/
2024/06/13	84.4	2742.18	88.5	2747.82	2670.00	-4.1	2,858	-0.15%
2024/06/12	119.2	2776.24	106.2	2780.74	2740.00	13	2,868	0.45%	大買/大賣/
2024/06/11	116.9	2741.38	107.6	2765.00	2675.00	9.3	2,880	0.32%	大買/大賣/
2024/06/07	25	2909.91	50.7	2910.87	2920.00	-25.7	2,869	-0.90%
2024/06/06	55.5	2921.95	94.2	2922.63	2895.00	-38.7	2,904	-1.33%
2024/06/05	59.2	2860.56	73.9	2873.93	2920.00	-14.7	2,906	-0.50%
2024/06/04	71.5	2921.21	74.1	2925.80	2880.00	-2.6	2,905	-0.09%
2024/06/03	52	2901.25	96.7	2901.48	2885.00	-44.7	2,896	-1.54%
2024/05/31	231.9	2936.41	220.1	2957.87	2870.00	11.8	2,893	0.41%	大買/大賣/
2024/05/30	54.6	2896.48	85.4	2896.05	2915.00	-30.7	2,831	-1.09%
2024/05/29	78.9	2907.21	77.7	2917.99	2880.00	1.2	2,839	0.04%
2024/05/28	90.7	2965.44	76.6	2967.90	2935.00	14.2	2,837	0.50%
2024/05/27	119.9	2921.31	121.4	2927.31	2905.00	-1.5	2,838	-0.05%	大買/大賣/
2024/05/24	90.1	2824.39	97.1	2829.66	2820.00	-7.1	2,822	-0.25%
2024/05/23	44.5	2712.29	54.8	2719.53	2720.00	-10.3	2,800	-0.37%
2024/05/22	35.2	2748.78	44.5	2754.84	2750.00	-9.3	2,807	-0.33%
2024/05/21	76	2785.59	86.7	2786.83	2750.00	-10.7	2,823	-0.38%
2024/05/20	50.4	2829.80	48.2	2836.67	2845.00	2.2	2,829	0.08%
2024/05/17	70.1	2768.54	69.7	2777.76	2800.00	0.4	2,816	0.01%
2024/05/16	116.6	2855.52	96.5	2871.54	2805.00	20.1	2,806	0.72%	大買/
2024/05/15	250.9	2904.94	174.6	2900.85	2855.00	76.3	2,780	2.74%	大買/大賣/
2024/05/14	112.8	2630.51	113.5	2638.77	2710.00	-0.7	2,723	-0.02%	大買/大賣/
2024/05/13	66.1	2538.21	83.2	2548.36	2520.00	-17.1	2,703	-0.63%
2024/05/10	84.5	2596.81	101.3	2601.18	2550.00	-16.8	2,685	-0.63%	大賣/
2024/05/09	220.6	2635.12	343.3	2643.17	2625.00	-122.7	2,666	-4.60%	大買/大賣/鉅額交易
2024/05/08	46	2774.58	48.2	2777.99	2770.00	-2.2	2,582	-0.08%
2024/05/07	248.3	2788.68	205.9	2785.14	2760.00	42.5	2,588	1.64%	大買/大賣/
2024/05/06	177.4	2929.30	244.4	2952.63	2835.00	-67	2,552	-2.62%	大買/大賣/
2024/05/03	87.3	3215.36	68	3211.23	3145.00	19.3	2,506	0.77%
2024/05/02	78.6	3146.72	55.8	3146.56	3150.00	22.9	2,478	0.92%
2024/04/30	21	3128.57	21	3131.20	3120.00	0	2,452	0.00%
2024/04/29	202.9	3202.59	172.6	3211.40	3125.00	30.2	2,451	1.23%	大買/大賣/
2024/04/26	129	3010.08	102.9	2994.52	3110.00	26.1	2,411	1.08%	大買/大賣/
2024/04/25	113.8	2865.31	119.1	2879.47	2830.00	-5.3	2,409	-0.22%	大買/大賣/
2024/04/24	91.1	2939.29	70.9	2943.56	2975.00	20.3	2,394	0.85%
2024/04/23	63.1	2837.60	62.1	2842.03	2860.00	1	2,391	0.04%
2024/04/22	142.9	2841.04	135.3	2848.82	2765.00	7.5	2,381	0.32%	大買/大賣/
2024/04/19	163.9	2925.27	180.2	2929.50	2860.00	-16.3	2,356	-0.69%	大買/大賣/
2024/04/18	130.1	2971.00	111.3	2983.06	3035.00	18.8	2,318	0.81%	大買/大賣/
2024/04/17	93.8	2863.45	85.3	2871.97	2900.00	8.5	2,304	0.37%
2024/04/16	291.1	2838.06	206.1	2822.66	2830.00	85	2,283	3.72%	大買/大賣/
2024/04/15	91.2	2810.33	112.3	2809.90	2755.00	-21	2,233	-0.94%	大賣/
2024/04/12	164.5	2954.06	164.6	2951.21	2900.00	-0.1	2,215	0.00%	大買/大賣/
2024/04/11	102.5	3026.27	135.6	3025.16	3015.00	-33.1	2,175	-1.52%	大買/大賣/
2024/04/10	113.3	3095.66	113.2	3100.36	3020.00	0.1	2,163	0.00%	大買/大賣/
2024/04/09	159.6	3059.69	170.7	3061.91	3020.00	-11.1	2,155	-0.51%	大買/大賣/
2024/04/08	120.4	3227.90	153.7	3248.90	3150.00	-33.3	2,145	-1.55%	大買/大賣/
2024/04/03	28.6	3375.80	22.1	3372.89	3385.00	6.5	2,125	0.31%
2024/04/02	79.2	3393.07	79	3396.27	3400.00	0.2	2,134	0.01%
2024/04/01	59.6	3373.88	39.9	3374.54	3420.00	19.7	2,132	0.93%
2024/03/29	92.2	3366.15	65.6	3377.55	3340.00	26.6	2,121	1.25%
2024/03/28	15.9	3204.73	27.1	3199.85	3165.00	-11.2	2,086	-0.54%
2024/03/27	63.5	3185.60	109.1	3182.20	3150.00	-45.6	2,073	-2.20%	大賣/
2024/03/26	14.7	3424.85	15.6	3429.27	3340.00	-1	2,030	-0.05%
2024/03/25	56.1	3562.12	35.5	3561.74	3460.00	20.6	2,019	1.02%
2024/03/22	50.7	3477.50	65.8	3475.75	3450.00	-15.2	2,007	-0.75%
2024/03/21	101.3	3446.96	106.6	3451.80	3395.00	-5.3	1,988	-0.27%	大買/大賣/
2024/03/20	123.1	3403.58	135.5	3395.68	3375.00	-12.4	1,967	-0.63%	大買/大賣/
2024/03/19	114.5	3462.26	157	3463.90	3305.00	-42.5	1,940	-2.19%	大買/大賣/
2024/03/18	16.4	3648.93	15.7	3648.26	3665.00	0.6	1,893	0.03%
2024/03/15	448.3	3627.67	103.9	3678.91	3605.00	344.5	1,900	18.13%	大買/大賣/鉅額交易
2024/03/14	134.8	3656.49	130.8	3630.06	3750.00	4	1,871	0.22%	大買/大賣/
2024/03/13	80.6	3468.53	54.7	3509.89	3410.00	25.9	1,850	1.40%
2024/03/12	89.4	3637.82	107.3	3652.29	3585.00	-17.9	1,838	-0.97%	大賣/
2024/03/11	50	3770.80	69.7	3784.13	3750.00	-19.7	1,831	-1.08%
2024/03/08	87.9	3876.85	145.1	3865.69	3825.00	-57.2	1,844	-3.10%	大賣/
2024/03/07	36.7	3988.98	98.3	3973.79	3910.00	-61.5	1,833	-3.36%
2024/03/06	38.1	4112.84	54.2	4121.87	4085.00	-16.1	1,833	-0.88%
2024/03/05	21.8	4217.38	25	4225.89	4200.00	-3.2	1,955	-0.17%
2024/03/04	64	4291.11	92	4322.44	4200.00	-28	1,972	-1.42%
2024/03/01	114.1	4259.38	58.2	4281.54	4340.00	56	1,981	2.82%	大買/
2024/02/29	36	4056.42	47.2	4049.09	4140.00	-11.2	1,986	-0.57%
2024/02/27	45.2	3912.81	64.9	3919.88	3960.00	-19.6	1,975	-0.99%
2024/02/26	19.3	3964.07	44.8	3965.21	3975.00	-25.5	1,984	-1.29%
2024/02/23	86.2	3975.97	86.2	3990.38	3900.00	0	1,989	0.00%
2024/02/22	25	4125.79	25.7	4138.08	4015.00	-0.7	1,985	-0.04%
2024/02/21	57.7	4014.53	55.2	4046.75	3990.00	2.5	1,969	0.13%
2024/02/20	11.2	4108.82	21.5	4117.73	4150.00	-10.3	1,964	-0.52%
2024/02/19	26.8	4085.59	29.8	4101.80	4080.00	-3	1,973	-0.15%
2024/02/16	47.8	4222.26	74	4268.59	4185.00	-26.3	2,007	-1.31%
2024/02/15	40.9	4340.53	35.6	4339.49	4430.00	5.3	2,012	0.26%
2024/02/05	18.5	4071.50	17.6	4051.35	4105.00	0.9	2,019	0.04%
2024/02/02	64.8	3975.51	37	3955.96	3985.00	27.7	2,048	1.35%
2024/02/01	19.7	3934.82	22.6	3942.10	3960.00	-2.9	2,080	-0.14%
2024/01/31	16.6	3875.16	27	3887.41	3900.00	-10.4	2,090	-0.50%
2024/01/30	16.4	3846.45	24.4	3844.12	3835.00	-8.1	2,101	-0.38%