圓展 (3669)-元大券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.4
漲跌
▲0.7
漲幅
+1.38%
成交量
267張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	51.13	8	51.04	51.40	-5	883	-0.57%
2024/05/09	7	50.96	7	51.69	50.70	0	881	0.00%
2024/05/08	2	49.43	2	49.30	49.30	0	872	0.00%
2024/05/07	4	49.60	4	49.66	49.80	0	871	0.00%
2024/05/06	1	48.45	1	48.35	48.25	0	866	0.00%
2024/05/03	1	48.00	1	46.90	46.95	0	875	0.00%
2024/04/30	1	47.70	1	48.25	48.20	0	875	0.00%
2024/04/26	1	48.35	2	47.90	47.90	-1	874	-0.11%
2024/04/25	1	47.75	1	47.90	47.95	0	874	0.00%
2024/04/24	2	48.33	2	48.03	48.00	0	873	0.00%
2024/04/23	5	47.02	3	47.07	47.15	2	875	0.23%
2024/04/22	3	47.47	3	47.37	46.70	0	876	0.00%
2024/04/19	13	47.17	13	47.14	47.45	0	877	0.00%
2024/04/18	4	48.21	4	48.84	48.50	0	876	0.00%
2024/04/17	2	47.98	2	48.30	48.40	0	876	0.00%
2024/04/16	8	47.99	8	47.98	47.45	0	876	0.00%
2024/04/15	4	49.24	4	49.49	49.00	0	874	0.00%
2024/04/12	1	50.10	1	49.90	49.90	0	873	0.00%
2024/04/11	4	50.30	3	50.02	49.85	1	874	0.11%
2024/04/09	1	51.50	1	51.20	51.20	0	872	0.00%
2024/04/08	3	50.70	3	51.23	51.10	0	873	0.00%
2024/04/03	6	50.63	6	50.57	50.90	0	874	0.00%
2024/04/02	18	51.89	15	51.92	51.70	3	876	0.34%
2024/04/01	3	51.67	4	51.93	51.70	-1	874	-0.11%
2024/03/29	6	51.93	4	51.05	51.30	2	871	0.23%
2024/03/28	12	51.88	13	51.85	52.00	-1	870	-0.11%
2024/03/27	21	52.97	20	52.86	52.50	1	867	0.12%
2024/03/26	44	53.76	44	53.81	53.20	0	863	0.00%
2024/03/25	7	54.19	7	54.33	55.00	0	847	0.00%
2024/03/22	19	54.08	12	54.41	53.20	7	840	0.83%
2024/03/21	14	54.26	14	54.52	54.60	0	828	0.00%
2024/03/20	13	54.07	14	53.91	53.30	-1	828	-0.12%
2024/03/19	19	55.28	19	55.28	54.80	0	829	0.00%
2024/03/18	18	54.39	18	54.51	54.80	0	829	0.00%
2024/03/15	23	54.21	20	54.48	53.20	3	829	0.36%
2024/03/14	10	55.74	10	55.86	55.70	0	820	0.00%
2024/03/13	49	56.11	49	56.04	56.50	0	822	0.00%
2024/03/12	127	57.98	130	58.21	57.50	-3	817	-0.37%	大買/大賣/
2024/03/11	241	57.73	240	57.49	57.80	1	764	0.13%	大買/大賣/
2024/03/08	70	53.35	66	53.60	53.00	4	703	0.57%
2024/03/07	136	56.86	166	56.87	55.10	-30	691	-4.34%	大買/大賣/
2024/03/06	550	57.15	542	56.83	58.50	8	622	1.28%	大買/大賣/
2024/03/05	376	54.46	381	54.45	55.30	-5	460	-1.09%	大買/大賣/
2024/03/04	36	50.62	36	50.71	50.30	0	359	0.00%
2024/03/01	5	49.23	5	49.21	49.20	0	343	0.00%
2024/02/29	19	49.44	13.2	49.17	49.40	5.8	350	1.66%
2024/02/27	5	49.55	5.3	49.48	48.70	-0.3	388	-0.08%
2024/02/26	6	49.78	6	49.93	49.50	0	483	0.00%
2024/02/23	9	48.51	9	48.88	49.60	0	493	0.00%
2024/02/22	20	49.16	20	49.39	48.85	0	501	0.00%
2024/02/21	4	47.39	4	47.53	47.50	0	480	0.00%
2024/02/20	1	47.05	1	47.25	46.95	0	517	0.00%
2024/02/19	1	47.20	1	47.30	47.35	0	662	0.00%
2024/02/16	3	46.90	3	46.47	47.00	0	759	0.00%
2024/02/15	1	45.65	1	45.60	46.30	0	803	0.00%
2024/02/01	1	46.40	2	46.28	46.40	-1	814	-0.12%
2024/01/26	3	46.30	3	46.23	45.45	0	863	0.00%
2024/01/25	1	45.10	1	45.35	45.30	0	871	0.00%
2024/01/17	2	44.45	2	44.70	44.45	0	1,161	0.00%
2024/01/16	1	45.40	1	45.15	45.15	0	1,169	0.00%
2024/01/11	0	0.00	1	45.60	45.60	-1	1,187	-0.08%
2024/01/10	2	45.20	2	45.35	45.45	0	1,194	0.00%
2024/01/05	5	46.49	4	46.73	46.35	1	1,231	0.08%
2024/01/04	5	46.57	8	46.45	46.20	-3	1,245	-0.24%
2024/01/03	8	47.29	11	47.25	46.90	-3	1,268	-0.24%
2024/01/02	6	48.36	7	48.12	48.00	-1	1,318	-0.08%
2023/12/29	4	47.70	7	47.89	47.70	-3	1,500	-0.20%
2023/12/28	4	49.00	9	48.87	48.05	-5	1,614	-0.31%
2023/12/27	1	49.00	6	48.98	49.00	-5	1,704	-0.29%
2023/12/25	4	48.33	4	48.78	48.30	0	1,776	0.00%
2023/12/22	2	48.15	2	48.55	48.30	0	1,785	0.00%
2023/12/21	5	48.00	5	48.04	47.90	0	1,783	0.00%
2023/12/20	4	48.63	3	48.80	48.60	1	1,780	0.06%
2023/12/19	4	48.09	4	48.28	48.25	0	1,780	0.00%
2023/12/18	2	48.63	2	48.95	48.30	0	1,781	0.00%
2023/12/15	5	48.86	5	48.96	48.70	0	1,787	0.00%
2023/12/14	3	50.90	3	51.00	50.60	0	1,786	0.00%
2023/12/13	4	50.85	10	50.80	50.70	-6	1,805	-0.33%
2023/12/12	11	50.83	10	50.83	50.30	1	1,810	0.06%
2023/12/11	24	52.03	16	51.90	51.70	8	1,800	0.44%
2023/12/08	7	52.43	7	51.96	51.50	0	1,801	0.00%
2023/12/07	62	53.75	62	53.97	53.10	0	1,800	0.00%
2023/12/06	8	52.78	8	52.73	52.60	0	1,780	0.00%
2023/12/05	26	52.30	20	52.37	52.00	6	1,775	0.34%
2023/12/04	23	53.50	16	53.66	53.00	7	1,765	0.40%
2023/12/01	20	52.67	20	52.68	52.50	0	1,751	0.00%
2023/11/30	8	52.30	19	52.40	52.10	-11	1,741	-0.63%
2023/11/29	10	51.94	12	52.08	52.20	-2	1,736	-0.12%
2023/11/28	6	51.33	6	51.45	51.60	0	1,730	0.00%
2023/11/27	11	51.05	11	51.11	51.30	0	1,723	0.00%
2023/11/24	104	53.27	104	53.28	51.80	0	1,716	0.00%	大買/大賣/
2023/11/22	28	52.14	28	52.21	52.10	0	1,574	0.00%
2023/11/21	18	51.79	20	51.86	51.90	-2	1,557	-0.13%
2023/11/20	28	51.67	20	51.40	51.80	8	1,541	0.52%
2023/11/17	80	51.39	85	51.58	51.70	-5	1,529	-0.33%
2023/11/16	304	51.14	310	51.00	51.60	-6	1,491	-0.40%	大買/大賣/
2023/11/15	153	48.98	152	49.02	48.70	1	1,347	0.07%	大買/大賣/
2023/11/14	106	48.16	105	48.27	46.60	1	1,250	0.08%	大買/大賣/
2023/11/13	2	45.68	2	45.55	45.80	0	1,202	0.00%
2023/11/10	10	45.96	10	46.48	45.30	0	1,200	0.00%
2023/11/09	11	46.27	4	46.15	45.95	7	1,193	0.59%
2023/11/08	6	46.84	6	46.78	46.65	0	1,189	0.00%
2023/11/07	46	46.84	38	47.56	46.15	8	1,182	0.68%
2023/11/06	33	46.17	24	46.03	46.20	9	1,169	0.77%
2023/11/03	20	48.42	11	48.72	47.85	9	1,156	0.78%
2023/11/02	33	47.79	24	47.65	48.70	9	1,155	0.78%
2023/11/01	131.2	47.86	121	47.90	47.00	10.2	1,146	0.89%	大買/大賣/
2023/10/31	128	49.04	119	49.55	46.90	9	1,095	0.82%	大買/大賣/
2023/10/30	214.4	53.30	290	52.97	52.00	-75.7	1,038	-7.29%	大買/大賣/
2023/10/27	178	49.72	99	49.69	49.80	79	906	8.71%	大買/
2023/10/26	16	46.30	5	46.85	45.30	11	878	1.25%
2023/10/25	4	47.75	4	47.93	47.80	0	869	0.00%
2023/10/24	4	47.71	4	47.39	48.05	0	862	0.00%
2023/10/23	6	46.89	6	46.78	46.80	0	851	0.00%
2023/10/20	15	46.63	4	46.65	46.85	11	844	1.30%
2023/10/19	13	45.96	13	46.17	47.00	0	839	0.00%
2023/10/18	7	46.29	7	46.29	46.30	0	830	0.00%
2023/10/17	11	46.95	11	46.83	46.40	0	824	0.00%
2023/10/16	31	47.71	31	47.39	46.10	0	815	0.00%
2023/10/13	16	46.48	15	46.65	47.35	1	797	0.13%
2023/10/12	20	47.54	20	47.63	47.30	0	784	0.00%
2023/10/11	64	47.99	63	47.89	47.20	1	769	0.13%
2023/10/06	167	50.44	168	50.63	49.40	-1	744	-0.13%	大買/大賣/
2023/10/05	611	53.38	602	53.40	53.60	9	691	1.30%	大買/大賣/
2023/10/04	240	50.09	237	50.03	53.10	3	507	0.59%	大買/大賣/
2023/10/03	410	48.44	407	48.35	48.35	3	389	0.77%	大買/大賣/
2023/10/02	10	45.53	18	46.11	48.05	-8	295	-2.71%
2023/09/28	10	44.25	10	44.21	43.70	0	246	0.00%
2023/09/27	1	43.00	1	43.30	43.40	0	218	0.00%
2023/09/22	7	41.81	2	41.43	41.85	5	206	2.42%
2023/09/20	10	42.53	9	42.14	42.15	1	200	0.50%
2023/09/19	6	41.78	6	42.13	41.55	0	192	0.00%
2023/09/18	27	43.29	27	43.39	43.00	0	186	0.00%
2023/09/15	4	42.76	4	42.18	42.75	0	162	0.00%
2023/09/14	1	41.25	1	41.15	41.25	0	151	0.00%
2023/09/13	4	41.85	4	41.93	41.65	0	149	0.00%
2023/09/12	3	41.77	3	42.18	42.00	0	144	0.00%
2023/09/08	3	41.00	90	40.97	40.95	-87	134	-64.77%
2023/09/07	2	41.05	35	41.15	41.05	-33	132	-24.97%
2023/09/06	2	40.53	80	40.70	40.65	-78	129	-60.26%
2023/09/01	0	0.00	0	39.10	39.70	0	120	0.00%
2023/08/31	0	38.80	0	0.00	39.55	0	119	0.00%
2023/08/24	1	38.15	1	38.10	38.10	0	116	0.00%
2023/08/23	5	38.75	24	38.80	38.30	-19	114	-16.55%
2023/08/21	1	39.10	1	38.85	38.85	0	112	0.00%
2023/08/14	1	38.00	1	38.40	37.80	0	106	0.00%
2023/08/11	3	38.32	3	38.20	38.20	0	105	0.00%
2023/08/10	0	0.00	0.2	39.00	38.65	-0.2	103	-0.17%
2023/08/09	1	39.90	3	40.43	39.90	-2	101	-1.98%
2023/08/08	5	40.99	58	40.71	40.70	-53	98	-53.95%
2023/08/07	2	39.40	2	40.50	41.25	0	89	0.00%
2023/07/31	0	0.00	2	38.53	37.25	-2	72	-2.75%
2023/07/10	0	0.00	2	40.00	39.85	-2	97	-2.06%
2023/07/07	0	0.00	6	40.20	40.05	-6	105	-5.69%
2023/07/04	0	0.00	10	40.45	40.40	-10	104	-9.53%
2023/07/03	0	0.00	3	40.50	40.40	-3	104	-2.87%
2023/06/09	0	0.00	10	42.50	42.35	-10	115	-8.62%
2023/06/06	0	0.00	10	42.61	41.95	-10	128	-7.81%
2023/05/17	15	42.56	0	0.00	41.90	15	168	8.91%
2023/05/08	1	43.50	0	0.00	43.40	1	183	0.55%
2023/05/05	2	43.55	0	0.00	43.40	2	185	1.08%
2023/05/03	1	43.65	0	0.00	43.65	1	186	0.54%
2023/04/24	1	44.60	1	44.60	44.60	0	182	0.00%
2023/04/13	2	46.85	2	46.85	46.65	0	210	0.00%
2023/03/29	1	44.05	0	0.00	43.65	1	251	0.40%
2023/03/28	3	44.75	1	44.10	44.10	2	255	0.78%
2023/03/27	1	45.15	0	0.00	45.20	1	257	0.39%
2023/03/22	3	45.30	0	0.00	45.30	3	390	0.77%
2023/03/20	1	44.90	0	0.00	44.85	1	400	0.25%
2023/03/16	3	45.30	0	0.00	45.00	3	400	0.75%
2023/03/15	1	46.10	0	0.00	46.20	1	400	0.25%
2023/03/13	2	46.53	2	46.43	46.50	0	402	0.00%
2023/03/10	1	47.50	1	47.90	47.10	0	403	0.00%
2023/03/07	1	47.50	1	47.50	47.50	0	384	0.00%
2023/02/21	0	0.00	1	45.80	45.80	-1	418	-0.24%
2023/02/15	1	45.15	1	45.50	44.80	0	426	0.00%
2023/02/13	0	0.00	4	44.88	44.80	-4	426	-0.94%
2023/02/10	0	0.00	2	45.03	44.80	-2	428	-0.47%
2023/02/08	1	46.60	1	46.45	46.45	0	422	0.00%
2023/02/06	1	47.40	1	47.60	47.40	0	421	0.00%
2023/02/03	1	46.25	1	46.80	47.55	0	418	0.00%
2023/02/01	1	46.45	1	46.40	46.45	0	414	0.00%
2023/01/17	2	45.15	2	45.40	45.00	0	410	0.00%
2023/01/09	1	47.10	1	47.15	47.15	0	423	0.00%
2023/01/06	0	0.00	3	47.75	47.65	-3	422	-0.71%
2023/01/05	2	48.60	8	48.07	48.55	-6	418	-1.43%
2023/01/03	1	45.85	3	46.05	46.15	-2	407	-0.49%
2022/12/30	4	46.30	4	47.81	46.30	0	414	0.00%
2022/12/29	5	48.11	3	47.43	47.35	2	415	0.48%
2022/12/27	2	47.90	2	48.30	47.30	0	408	0.00%
2022/12/26	2	49.05	2	49.25	48.40	0	402	0.00%
2022/12/23	2	47.60	2	47.98	47.80	0	378	0.00%
2022/12/15	1	49.55	2	48.40	47.30	-1	352	-0.28%
2022/12/14	19	49.53	11	48.83	50.60	8	310	2.58%
2022/12/13	0	0.00	1.5	46.01	46.00	-1.5	229	-0.67%
2022/12/02	1	45.30	1	45.10	45.30	0	245	0.00%
2022/11/30	1	43.75	1	43.40	43.75	0	304	0.00%
2022/11/29	0	42.93	0	0.00	42.90	0	319	0.00%
2022/11/28	2	44.10	2	44.43	43.70	0	316	0.00%
2022/11/25	8	44.92	9	45.07	44.90	-1	313	-0.32%
2022/11/24	3	44.10	3	45.50	44.10	0	302	0.00%
2022/11/23	6	44.88	6	44.79	45.10	0	296	0.00%
2022/11/22	2	43.10	2	42.20	43.30	0	275	0.00%
2022/11/18	1	41.80	0	0.00	41.55	1	268	0.37%
2022/11/16	1	41.15	1	41.05	41.05	0	275	0.00%
2022/11/11	6	42.31	6	42.09	40.90	0	272	0.00%
2022/11/09	2	41.08	2	41.40	41.10	0	266	0.00%
2022/11/08	2	41.50	2	41.75	41.30	0	266	0.00%
2022/11/04	2	41.35	0	0.00	41.35	2	272	0.73%
2022/11/03	5	41.30	0	0.00	41.55	5	276	1.81%
2022/10/31	5	39.20	0	0.00	39.20	5	276	1.81%
2022/10/28	4	39.65	0	0.00	39.05	4	276	1.45%
2022/10/25	1	39.05	1	39.35	39.05	0	277	0.00%
2022/10/18	3	40.55	0	0.00	40.30	3	274	1.09%
2022/10/17	1	40.00	1	40.45	40.85	0	273	0.00%
2022/10/14	3	39.57	3	39.45	39.20	0	261	0.00%
2022/10/13	1	39.10	1	37.90	37.25	0	260	0.00%
2022/10/06	2	40.03	2	40.25	40.60	0	249	0.00%
2022/10/04	2	41.80	2	40.98	40.35	0	245	0.00%
2022/10/03	1	39.00	18	38.82	39.35	-17	239	-7.09%
2022/09/30	1	37.70	1	38.15	39.50	0	241	0.00%
2022/09/26	1	39.30	1	40.30	38.85	0	247	0.00%
2022/09/23	0.2	41.85	0	0.00	41.00	0.2	249	0.08%
2022/09/21	1	42.10	1	41.85	41.85	0	256	0.00%
2022/09/19	1.2	43.20	1	43.70	42.50	0.2	256	0.06%
2022/09/16	1	44.25	1	44.05	44.05	0	255	0.00%
2022/09/14	1.2	44.84	1	45.50	45.25	0.2	261	0.08%
2022/09/13	2	46.13	0	0.00	46.15	2	261	0.76%
2022/09/12	5.6	46.34	0	0.00	46.10	5.6	262	2.14%
2022/09/07	10	47.31	13	46.30	45.30	-3	246	-1.21%
2022/09/06	7	53.47	7.1	53.70	50.00	-0.1	231	-0.05%
2022/09/05	5	48.66	5.1	47.81	51.00	-0.1	184	-0.05%
2022/08/29	0	0.00	1	44.90	45.05	-1	182	-0.55%
2022/08/25	1	46.80	1	46.40	46.65	0	189	0.00%
2022/08/23	0	0.00	0	46.55	46.00	0	193	0.00%
2022/08/19	0	46.25	0	0.00	47.00	0	189	0.00%
2022/08/18	0	0.00	2	46.48	47.50	-2	192	-1.04%
2022/08/15	1	47.15	1	47.05	47.95	0	201	0.00%
2022/08/12	1	47.70	1	48.05	47.15	0	206	0.00%
2022/08/10	0.1	45.40	4	45.00	45.30	-3.9	226	-1.73%
2022/08/04	0	0.00	2	40.73	41.15	-2	234	-0.85%
2022/08/03	1	41.30	1	41.40	41.20	0	239	0.00%
2022/07/28	1	41.85	1	41.90	41.90	0	271	0.00%
2022/07/26	1	41.60	1	41.70	41.90	0	292	0.00%
2022/07/19	0.1	41.05	0	0.00	41.25	0.1	802	0.01%
2022/07/14	1	40.00	1	40.35	40.25	0	942	0.00%
2022/07/12	1	37.35	1	37.70	37.75	0	1,041	0.00%
2022/07/05	1	38.65	1	38.75	39.60	0	1,049	0.00%
2022/07/04	1	37.05	4	35.91	37.05	-3	1,049	-0.29%
2022/07/01	1	36.60	1	36.20	36.20	0	1,057	0.00%
2022/06/30	1	39.05	1	38.95	38.95	0	1,065	0.00%
2022/06/27	1	43.20	0	0.00	43.45	1	1,079	0.09%
2022/06/23	1	42.10	1	41.85	42.10	0	1,145	0.00%
2022/06/21	2	48.10	0	0.00	49.45	2	1,139	0.18%
2022/06/20	1	49.50	0	0.00	47.85	1	1,138	0.09%
2022/06/16	0	0.00	0	52.20	50.40	0	1,143	0.00%
2022/06/14	0	50.70	0	0.00	51.50	0	1,145	0.00%
2022/06/13	0	51.50	0	0.00	51.40	0	1,145	0.00%
2022/06/10	0	51.70	0	0.00	51.40	0	1,146	0.00%
2022/06/09	1	51.80	1	51.90	51.90	0	1,147	0.00%
2022/05/31	0	0.00	1	50.80	50.60	-1	1,141	-0.09%
2022/05/20	2	51.70	2	51.30	51.50	0	1,147	0.00%
2022/05/19	3	51.47	3	52.17	50.70	0	1,144	0.00%
2022/05/18	0	0.00	10	50.70	51.20	-10	1,126	-0.89%
2022/05/13	0	0.00	4	50.35	50.30	-4	1,123	-0.36%
2022/05/12	6	49.95	2	50.40	49.70	4	1,126	0.36%
2022/05/05	0	0.00	1	54.30	53.80	-1	1,107	-0.09%
2022/05/04	1	53.30	3	53.13	53.50	-2	1,105	-0.18%
2022/05/03	1	55.50	0	0.00	53.90	1	1,100	0.09%
2022/04/29	3	55.40	4	55.60	54.70	-1	1,098	-0.09%
2022/04/28	5	55.80	30	56.44	55.40	-25	1,086	-2.30%
2022/04/27	18	57.30	18	57.66	56.50	0	1,067	0.00%
2022/04/26	70	60.72	38	60.08	57.40	32	1,032	3.10%
2022/04/25	95	65.66	94	65.47	59.80	1	937	0.11%
2022/04/22	21	60.69	28	60.96	62.70	-7	637	-1.10%
2022/04/21	6	58.15	3	58.20	57.00	3	566	0.53%
2022/04/20	5	57.60	0	58.00	57.10	5	543	0.92%
2022/04/19	8	57.64	7	57.34	59.50	1	534	0.19%
2022/04/18	2	56.25	1	56.10	56.00	1	505	0.20%
2022/04/15	1	51.90	1	51.90	51.90	0	497	0.00%
2022/04/14	2	52.95	0	0.00	52.70	2	528	0.38%
2022/04/13	34	53.40	0	0.00	53.60	34	563	6.03%
2022/04/11	1	54.60	1	55.20	53.00	0	730	0.00%
2022/04/06	4	59.90	4	60.10	58.40	0	912	0.00%
2022/03/29	3	58.73	3	59.00	58.00	0	1,480	0.00%
2022/03/28	9	57.10	11	57.17	59.10	-2	1,482	-0.13%
2022/03/25	1	54.40	1	54.60	54.40	0	1,435	0.00%
2022/03/22	0	0.00	0	53.50	53.90	0	1,433	0.00%
2022/03/18	1	53.50	1	52.10	53.40	0	1,431	0.00%
2022/03/15	0	50.70	0	0.00	50.40	0	1,437	0.00%
2022/03/03	1	53.90	0	0.00	53.90	1	1,500	0.07%
2022/02/25	0	0.00	0.3	52.50	53.00	-0.3	1,518	-0.02%
2022/02/24	1	52.90	30.2	53.04	51.90	-29.2	1,517	-1.93%
2022/02/23	0	55.10	1	55.10	54.80	-1	1,515	-0.07%
2022/02/22	3	54.47	1.1	55.23	54.30	1.9	1,515	0.13%
2022/02/18	0	57.30	0	57.30	56.30	0	1,515	0.00%
2022/02/16	0	0.00	1	56.80	56.80	-1	1,513	-0.07%
2022/02/15	0	0.00	0.7	57.00	56.20	-0.7	1,513	-0.05%
2022/02/14	1	57.10	3	57.59	56.30	-2	1,513	-0.13%
2022/02/11	1	58.20	2.4	58.66	58.70	-1.4	1,509	-0.09%
2022/02/10	1	60.20	1	60.40	60.00	0	1,507	0.00%
2022/02/07	1	59.50	2	58.30	59.50	-1	1,506	-0.07%
2022/01/26	1	57.30	3	57.57	57.50	-2	1,505	-0.13%
2022/01/25	0	0.00	3	58.63	58.00	-3	1,503	-0.20%
2022/01/24	0	0.00	3	59.40	60.10	-3	1,501	-0.20%
2022/01/21	1	60.20	10	60.93	60.40	-9	1,497	-0.60%
2022/01/20	33	62.10	0	0.00	62.10	33	1,490	2.21%
2022/01/19	2	62.00	8	62.43	62.70	-6	1,491	-0.40%
2022/01/18	4	62.78	11	63.25	62.90	-7	1,481	-0.47%
2022/01/17	7	63.97	1	65.60	63.30	6	1,473	0.41%
2022/01/14	1	63.90	5	63.18	63.60	-4	1,461	-0.27%
2022/01/13	1	64.60	1	64.30	64.30	0	1,459	0.00%
2022/01/12	9	65.49	25	64.01	65.50	-16	1,453	-1.10%
2022/01/11	28	65.69	27	66.01	64.40	1	1,440	0.07%
2022/01/10	15	65.14	4	65.95	65.10	11	1,403	0.78%
2022/01/07	30	67.06	35	69.63	66.70	-5	1,384	-0.36%
2022/01/06	25	69.88	21	68.69	70.00	4	1,358	0.29%
2022/01/05	22	70.17	26	68.78	71.10	-4	1,328	-0.30%
2022/01/04	43	71.32	33	71.04	70.50	10	1,267	0.79%
2022/01/03	53	69.72	69	67.83	67.50	-16	1,164	-1.37%
2021/12/30	9	65.08	29	64.42	66.20	-20	1,102	-1.81%
2021/12/29	68	65.27	63	64.80	65.60	5	1,076	0.46%
2021/12/28	99	64.88	72	64.65	65.60	27	992	2.72%
2021/12/27	33	60.00	17	59.36	60.80	16	812	1.97%
2021/12/24	206	61.95	187.2	62.20	61.20	18.8	759	2.48%	大買/大賣/
2021/12/23	341	59.05	313	59.08	59.20	28	516	5.42%	大買/大賣/
2021/12/22	4	53.28	4	52.90	53.90	0	414	0.00%
2021/12/17	2	50.20	2	50.00	50.20	0	396	0.00%
2021/12/14	2	49.10	2	49.50	49.10	0	396	0.00%
2021/12/08	4	51.20	4	51.30	51.20	0	388	0.00%
2021/12/03	1	54.00	1	54.10	54.10	0	509	0.00%
2021/12/01	2	54.20	0	53.80	53.50	2	530	0.37%
2021/11/29	9	53.89	8	56.73	52.50	1	528	0.19%
2021/11/26	1	52.10	0	0.00	53.20	1	500	0.20%
2021/11/17	2	50.80	0.1	51.88	50.80	1.9	489	0.38%
2021/11/16	0	0.00	0	52.00	51.90	0	488	0.00%
2021/11/10	1	51.50	1	51.70	51.40	0	534	0.00%
2021/11/03	2	51.80	2	52.10	51.70	0	557	0.00%
2021/11/01	1	51.50	1	51.70	51.80	0	562	0.00%
2021/10/27	0	50.50	0	0.00	50.90	0	564	0.00%
2021/10/26	3	49.63	3	50.00	49.20	0	564	0.00%
2021/10/21	2	50.70	2	51.90	50.10	0	580	0.00%
2021/10/20	2	49.25	2	49.80	49.05	0	576	0.00%
2021/10/14	3	47.23	3	46.62	47.65	0	606	0.00%
2021/10/13	2	48.05	2	48.80	47.65	0	617	0.00%
2021/10/07	0	0.00	9	49.80	50.50	-9	636	-1.41%
2021/10/06	0	0.00	1	47.40	47.50	-1	637	-0.16%
2021/10/04	0	50.50	9	49.95	49.05	-9	639	-1.40%
2021/10/01	20	50.60	3	50.00	50.00	17	652	2.61%
2021/09/30	1	53.10	0	0.00	53.20	1	658	0.15%
2021/09/28	1	55.40	0	0.00	55.20	1	678	0.15%
2021/09/15	1	56.90	0	0.00	56.90	1	728	0.14%
2021/09/14	0	0.00	1	58.00	57.30	-1	735	-0.14%
2021/09/13	0	0.00	1	57.30	57.20	-1	740	-0.14%
2021/09/10	3	59.47	3	59.20	58.80	0	747	0.00%
2021/09/09	11	60.68	10	61.50	59.80	1	745	0.13%
2021/09/08	16	57.21	17	56.19	61.40	-1	677	-0.15%
2021/09/02	2	59.65	2	59.90	59.00	0	626	0.00%
2021/09/01	2	57.70	2	58.30	58.90	0	625	0.00%
2021/08/31	9	58.20	9	58.17	58.20	0	636	0.00%
2021/08/26	6	58.58	6.2	58.68	58.40	-0.2	707	-0.03%
2021/08/24	12	59.81	12	59.94	58.40	0	798	0.00%
2021/08/17	2	58.50	1	58.40	58.00	1	866	0.12%
2021/08/16	2	59.60	3	59.97	59.50	-1	885	-0.11%
2021/08/13	0	0.00	1	64.00	64.00	-1	900	-0.11%
2021/08/12	0	0.00	1	66.50	65.80	-1	1,003	-0.10%
2021/08/11	1	65.80	0	0.00	66.10	1	1,148	0.09%
2021/08/10	0	0.00	1	67.20	66.60	-1	1,384	-0.07%
2021/08/09	5	68.26	2	68.75	67.70	3	1,610	0.19%
2021/08/06	3	70.00	5	70.14	69.90	-2	1,775	-0.11%
2021/08/03	0	0.00	2	70.95	71.30	-2	1,911	-0.10%
2021/08/02	1	69.40	2	69.50	70.10	-1	1,919	-0.05%
2021/07/30	2	69.50	1	70.00	69.80	1	1,928	0.05%
2021/07/29	5	70.16	2	69.90	70.10	3	1,941	0.15%
2021/07/28	1	69.80	3	69.83	69.80	-2	1,961	-0.10%
2021/07/27	0	0.00	1	72.00	71.90	-1	1,974	-0.05%
2021/07/26	4	72.20	5	72.22	72.40	-1	1,993	-0.05%
2021/07/21	10	73.29	7	74.71	73.10	3	2,064	0.15%
2021/07/20	2	76.10	9	76.37	76.10	-7	2,061	-0.34%
2021/07/19	0	0.00	3	82.77	82.60	-3	2,057	-0.15%
2021/07/16	5	84.58	0	0.00	83.60	5	2,059	0.24%
2021/07/15	6	83.83	1	83.90	83.90	5	2,057	0.24%
2021/07/14	0	0.00	1	82.90	82.90	-1	2,059	-0.05%
2021/07/13	3	82.67	2	82.60	82.70	1	2,065	0.05%
2021/07/12	0	0.00	3	83.97	84.00	-3	2,071	-0.14%
2021/07/09	2	83.40	12	83.68	83.20	-10	2,081	-0.48%
2021/07/08	0	0.00	1	84.20	84.20	-1	2,109	-0.05%
2021/07/07	0.1	84.20	3	83.27	83.30	-2.9	2,142	-0.13%
2021/07/06	2	83.35	10	82.74	83.00	-8	2,169	-0.37%
2021/07/05	0	0.00	10	81.32	82.00	-10	2,187	-0.46%
2021/07/02	1.2	80.42	3	80.37	80.20	-1.8	2,221	-0.08%
2021/07/01	1	79.20	6	79.40	79.20	-5	2,321	-0.22%
2021/06/30	0	0.00	2	79.95	79.90	-2	2,424	-0.08%
2021/06/29	1	80.10	5	80.12	80.10	-4	2,450	-0.16%
2021/06/28	1	81.10	1	81.20	81.10	0	2,484	0.00%
2021/06/24	1	82.10	2	82.00	82.10	-1	2,540	-0.04%
2021/06/23	0	0.00	1	80.80	80.80	-1	2,543	-0.04%
2021/06/22	0	0.00	1	80.20	80.10	-1	2,552	-0.04%
2021/06/21	1	80.10	13	80.89	80.10	-12	2,554	-0.47%
2021/06/18	0	0.00	4	81.50	81.50	-4	2,556	-0.16%
2021/06/17	0	82.20	1	81.00	82.10	-1	2,570	-0.04%
2021/06/16	3	81.67	8	82.00	81.70	-5	2,646	-0.19%
2021/06/15	1	84.00	4	83.10	83.20	-3	2,676	-0.11%
2021/06/11	1	83.40	3	83.30	83.30	-2	2,686	-0.07%
2021/06/10	2	85.10	2	84.55	83.80	0	2,723	0.00%
2021/06/09	5	83.48	6	83.48	83.40	-1	2,757	-0.04%
2021/06/08	4	83.53	2	83.80	83.60	2	2,781	0.07%
2021/06/07	8	84.68	16	84.53	84.20	-8	2,797	-0.29%
2021/06/04	5	87.52	2	87.20	87.30	3	2,784	0.11%
2021/06/03	0	0.00	13	86.80	87.40	-13	2,774	-0.47%
2021/06/02	0	0.00	87	87.20	86.60	-87	2,833	-3.07%
2021/06/01	109	87.35	6	86.85	87.90	103	2,814	3.66%	大買/鉅額交易
2021/05/31	0	0.00	10	82.95	84.30	-10	2,781	-0.36%
2021/05/27	2	82.95	1	83.30	82.90	1	2,797	0.04%
2021/05/26	0	0.00	1	83.60	83.60	-1	2,793	-0.04%
2021/05/25	1	83.90	18	83.63	83.80	-17	2,794	-0.61%
2021/05/24	6	85.25	3	85.67	84.80	3	2,807	0.11%
2021/05/21	7	83.69	17	83.39	83.60	-10	2,806	-0.36%
2021/05/20	16	87.98	74	87.93	83.50	-58	2,809	-2.06%
2021/05/19	59	94.16	86	93.01	90.10	-27	2,719	-0.99%
2021/05/18	189	92.93	122	92.79	91.60	67	2,600	2.58%	大買/大賣/
2021/05/17	587	93.88	537.1	93.35	94.10	49.9	2,390	2.09%	大買/大賣/
2021/05/14	120.1	89.03	94	88.31	85.60	26.1	2,190	1.19%	大買/
2021/05/13	32	83.50	17	82.82	85.00	15	2,052	0.73%
2021/05/12	53	81.52	38	79.96	77.30	15	2,048	0.73%
2021/05/11	3	81.30	20	81.06	80.10	-17	2,072	-0.82%
2021/05/10	4	85.55	12	85.25	84.50	-8	2,300	-0.35%
2021/05/07	11	85.68	10	84.01	85.40	1	2,341	0.04%
2021/05/06	3	83.70	49	84.79	82.70	-46	2,455	-1.87%
2021/05/05	68	86.42	9	85.70	84.80	59	2,547	2.32%
2021/05/04	5	81.90	13	81.92	83.00	-8	2,970	-0.27%
2021/05/03	2	86.05	12	86.40	85.50	-10	3,053	-0.33%
2021/04/29	5	87.08	7	87.36	89.00	-2	3,046	-0.07%
2021/04/28	135	86.84	4	87.43	87.90	131	3,068	4.27%	大買/鉅額交易
2021/04/23	0	0.00	4	81.45	82.00	-4	3,076	-0.13%
2021/04/22	2	83.00	9	82.14	81.90	-7	3,090	-0.23%
2021/04/21	2	83.60	12	84.47	84.20	-10	3,076	-0.33%
2021/04/20	2	84.25	0	0.00	84.30	2	3,077	0.06%
2021/04/19	1	85.00	12	85.04	85.10	-11	3,079	-0.36%
2021/04/16	2	86.15	38	86.10	86.40	-36	3,099	-1.16%
2021/04/15	24	86.46	1	85.40	86.70	23	3,103	0.74%
2021/04/14	5	84.80	14	84.35	83.70	-9	3,113	-0.29%
2021/04/13	5	89.67	8	87.79	85.90	-3	3,143	-0.09%
2021/04/12	0	0.00	16	88.86	88.40	-16	3,106	-0.52%
2021/04/09	8	91.84	1	91.00	91.40	7	3,081	0.23%
2021/04/08	2	92.15	48	91.58	91.10	-46	3,091	-1.49%
2021/04/07	347	96.19	82	95.69	93.00	265	3,061	8.66%	大買/鉅額交易
2021/04/06	110	91.61	13	87.46	94.30	97	2,968	3.27%	大買/
2021/04/01	32	86.23	1	85.90	85.80	31	2,875	1.08%
2021/03/31	6	86.02	38	85.78	85.70	-32	2,864	-1.12%
2021/03/30	66	84.61	15	83.49	85.00	51	2,883	1.77%
2021/03/29	18	82.68	0	0.00	82.50	18	2,880	0.62%
2021/03/26	1	79.90	1	80.20	81.00	0	2,948	0.00%
2021/03/24	2	81.55	2	81.50	81.50	0	2,951	0.00%
2021/03/23	1	83.30	1	83.60	81.50	0	2,952	0.00%
2021/03/19	26	83.95	32	85.14	82.80	-6	2,980	-0.20%
2021/03/18	38	84.12	8	84.13	84.40	30	2,924	1.03%
2021/03/17	3	81.97	12	82.31	82.50	-9	2,924	-0.31%
2021/03/16	14	82.70	11	82.95	82.80	3	2,929	0.10%
2021/03/15	14	82.13	4	81.65	82.30	10	2,909	0.34%
2021/03/12	10	79.53	38	79.77	79.40	-28	2,903	-0.96%
2021/03/11	36	78.30	0	0.00	78.70	36	2,975	1.21%
2021/03/10	9	75.72	8	75.26	75.70	1	2,985	0.03%
2021/03/09	11	74.53	0	0.00	74.40	11	3,004	0.37%
2021/03/08	8	73.03	8	73.40	72.60	0	3,053	0.00%
2021/03/05	0	0.00	5	75.10	75.20	-5	3,010	-0.17%
2021/03/04	8	79.49	2	77.50	77.00	6	3,041	0.20%
2021/03/03	3	80.97	3	80.73	80.70	0	3,057	0.00%
2021/03/02	1	80.10	2	80.10	79.80	-1	3,064	-0.03%
2021/02/26	1	80.00	0	0.00	79.70	1	3,060	0.03%
2021/02/25	1	81.00	1	81.30	80.50	0	3,079	0.00%
2021/02/24	29	81.18	27	82.96	80.60	2	3,078	0.06%
2021/02/23	8	80.93	6	81.47	80.70	2	3,046	0.07%
2021/02/22	12	81.61	22	79.31	81.60	-10	3,062	-0.33%
2021/02/19	4	78.80	4	78.20	78.70	0	3,050	0.00%
2021/02/18	12	77.63	2	77.90	78.20	10	3,053	0.33%
2021/02/17	2	75.55	2	75.35	75.00	0	3,050	0.00%
2021/02/05	2	78.45	7	76.70	76.10	-5	3,042	-0.16%
2021/02/04	13	78.36	17	78.81	78.00	-4	3,029	-0.13%
2021/02/03	5	80.64	5	81.16	79.40	0	3,135	0.00%
2021/02/02	23	80.82	11	81.70	81.10	12	3,260	0.37%
2021/02/01	76	84.14	73	84.46	83.80	3	3,226	0.09%
2021/01/29	9	80.19	8	79.89	80.50	1	3,032	0.03%
2021/01/28	44	81.11	35	78.98	79.70	9	3,125	0.29%
2021/01/27	2	81.10	10	80.80	78.50	-8	3,111	-0.26%
2021/01/26	95	79.74	104	78.75	82.00	-9	3,061	-0.29%	大賣/
2021/01/25	14	73.55	26	74.34	78.50	-12	2,700	-0.44%
2021/01/22	5	69.86	13	70.33	71.40	-8	2,676	-0.30%
2021/01/21	2	71.75	18	70.76	69.30	-16	2,765	-0.58%
2021/01/20	19	67.48	35	69.41	67.30	-16	2,806	-0.57%
2021/01/19	73	70.06	16	70.34	71.20	57	3,024	1.88%
2021/01/18	2	69.55	21	69.21	68.50	-19	3,067	-0.62%
2021/01/15	20	67.31	26	69.61	67.10	-6	3,104	-0.19%
2021/01/14	0	0.00	0	71.80	71.10	0	3,143	0.00%
2021/01/13	16	71.21	11	71.00	71.20	5	3,216	0.16%
2021/01/12	13	71.33	13	71.75	71.20	0	3,344	0.00%
2021/01/11	5	72.50	2	72.90	73.10	3	3,503	0.09%
2021/01/08	23	71.35	41	72.30	71.50	-18	3,587	-0.50%
2021/01/07	12	73.26	13	72.71	73.30	-1	3,636	-0.03%
2021/01/06	33	73.88	14	74.78	72.70	19	3,784	0.50%
2021/01/05	12	77.63	12	78.20	77.60	0	3,846	0.00%
2021/01/04	22	78.96	12	78.60	78.50	10	3,916	0.26%
2020/12/31	22	80.78	26	80.50	80.00	-4	4,015	-0.10%
2020/12/30	1	78.30	0	0.00	79.70	1	4,096	0.02%
2020/12/29	16	78.21	16	78.27	78.20	0	4,299	0.00%
2020/12/28	17	78.86	18	78.82	78.60	-1	4,814	-0.02%
2020/12/25	31	79.90	31	80.30	80.00	0	4,964	0.00%
2020/12/24	7	80.26	3	78.90	81.30	4	5,099	0.08%
2020/12/23	16	78.54	17	78.71	77.60	-1	5,344	-0.02%
2020/12/22	5	81.68	5	81.96	81.00	0	5,549	0.00%
2020/12/21	69	78.91	0	0.00	78.90	69	5,680	1.21%
2020/12/18	11	77.85	80	78.74	77.80	-69	5,924	-1.16%
2020/12/17	12	79.18	11	79.23	79.10	1	6,086	0.02%
2020/12/16	6	80.73	6	79.30	80.90	0	6,228	0.00%
2020/12/15	11	78.65	11	79.50	78.60	0	6,587	0.00%
2020/12/14	11	80.69	13	81.06	80.60	-2	6,729	-0.03%
2020/12/11	0	0.00	2	82.50	83.00	-2	7,071	-0.03%
2020/12/10	12	80.83	14	82.00	80.80	-2	7,585	-0.03%
2020/12/09	11	83.50	12	83.93	83.50	-1	8,141	-0.01%
2020/12/08	55	84.85	3	85.40	84.40	52	8,543	0.61%
2020/12/07	0	0.00	29	83.76	84.00	-29	8,900	-0.33%
2020/12/04	8	86.99	6	86.85	85.90	2	9,134	0.02%
2020/12/03	10	86.00	2	87.40	86.00	8	9,670	0.08%
2020/12/02	5	87.40	6	87.17	88.40	-1	9,884	-0.01%
2020/12/01	1	91.00	61	91.83	90.10	-60	10,105	-0.59%
2020/11/30	5	94.24	3	94.07	92.50	2	10,551	0.02%
2020/11/27	3	93.97	2	91.30	94.40	1	10,802	0.01%
2020/11/26	1	92.00	1	90.90	91.20	0	10,955	0.00%
2020/11/25	1	94.20	20	93.25	91.40	-19	11,145	-0.17%
2020/11/24	31	94.61	5	95.00	94.00	26	11,415	0.23%
2020/11/23	19	93.59	0	0.00	93.00	19	11,923	0.16%
2020/11/20	1	90.90	22	91.03	91.90	-21	12,229	-0.17%
2020/11/19	12	95.87	11	94.61	92.70	1	12,462	0.01%
2020/11/13	0	0.00	1	91.50	90.80	-1	12,685	-0.01%
2020/11/12	27	89.90	2	89.45	90.00	25	12,733	0.20%
2020/11/11	0	0.00	10	89.28	91.50	-10	12,799	-0.08%
2020/11/10	34	90.14	35	88.18	86.60	-1	12,722	-0.01%
2020/11/09	10	95.90	0	0.00	96.20	10	12,636	0.08%
2020/11/05	2	95.80	2	96.35	93.80	0	12,612	0.00%
2020/11/04	2	94.95	11	92.68	95.50	-9	12,674	-0.07%
2020/11/03	1	93.40	10	91.85	91.50	-9	12,892	-0.07%
2020/11/02	1	90.00	1	90.90	91.60	0	13,125	0.00%
2020/10/30	0	0.00	137.2	95.11	91.20	-137.2	13,398	-1.02%	大賣/鉅額交易
2020/10/29	173	95.54	120	93.79	96.00	53	13,509	0.39%	大買/大賣/
2020/10/28	2	94.30	13	93.45	93.50	-11	13,485	-0.08%
2020/10/27	120.2	96.98	33	97.63	94.10	87.2	13,516	0.65%	大買/
2020/10/26	24	94.27	67	95.46	93.00	-43	13,429	-0.32%
2020/10/23	84	96.33	83	96.15	96.20	1	13,482	0.01%
2020/10/22	39	96.38	28	96.24	95.70	11	13,586	0.08%
2020/10/21	79	97.96	80	97.95	98.00	-1	13,941	-0.01%
2020/10/20	18	98.97	18	101.48	98.20	0	14,144	0.00%
2020/10/19	157	99.12	58	96.92	101.00	99	14,069	0.70%	大買/
2020/10/16	245	101.37	355	103.23	101.00	-110	13,966	-0.79%	大買/大賣/鉅額交易
2020/10/15	168	106.77	76	106.00	106.00	92	13,966	0.66%	大買/
2020/10/14	114	109.10	119	106.65	107.00	-5	14,113	-0.04%	大買/大賣/
2020/10/13	83	108.87	87	108.80	108.50	-4	14,149	-0.03%
2020/10/12	75	108.22	76	108.13	108.00	-1	14,122	-0.01%
2020/10/08	102	111.46	98	112.43	111.50	4	14,483	0.03%	大買/
2020/10/07	101	110.05	99	111.05	113.50	2	14,757	0.01%	大買/
2020/10/06	89	111.91	196	114.06	110.00	-107	14,861	-0.72%	大賣/鉅額交易
2020/10/05	647	113.62	546	114.02	113.50	101	14,986	0.67%	大買/大賣/鉅額交易
2020/09/30	25	106.70	78	107.30	108.00	-53	14,540	-0.36%
2020/09/29	130	107.22	71	108.95	106.00	59	14,428	0.41%	大買/
2020/09/28	135	110.19	77	110.83	110.50	58	14,306	0.41%	大買/
2020/09/25	59	108.01	69	106.94	107.50	-10	14,044	-0.07%
2020/09/24	13	111.85	13	113.31	111.50	0	13,807	0.00%
2020/09/23	19	116.42	9	119.22	115.00	10	13,614	0.07%
2020/09/22	11	119.68	27	121.54	122.50	-16	13,371	-0.12%
2020/09/21	4	119.13	4	119.50	118.00	0	13,242	0.00%
2020/09/18	212	123.11	111	122.92	121.00	101	13,178	0.77%	大買/大賣/鉅額交易
2020/09/17	12	119.33	12	120.13	118.00	0	12,813	0.00%
2020/09/16	30	120.38	28	120.59	120.00	2	12,653	0.02%
2020/09/15	249	119.21	729	119.37	119.50	-480	12,330	-3.89%	大買/大賣/鉅額交易
2020/09/14	860	114.22	267	111.29	115.50	593	11,909	4.98%	大買/大賣/鉅額交易
2020/09/11	133	113.67	132	113.66	105.00	1	11,420	0.01%	大買/大賣/
2020/09/10	86	120.83	100.2	120.53	116.00	-14.2	11,022	-0.13%
2020/09/09	70	129.55	71	129.13	127.00	-1	10,650	-0.01%
2020/09/08	587	139.82	661	138.65	129.50	-74	10,349	-0.72%	大買/大賣/
2020/09/07	14	149.46	20	151.68	138.00	-6	9,837	-0.06%
2020/09/04	197	150.75	205	152.01	153.00	-8	9,735	-0.08%	大買/大賣/
2020/09/03	516	150.85	918	152.38	152.00	-402	9,475	-4.24%	大買/大賣/鉅額交易
2020/09/02	789	145.57	331	143.85	146.00	458	9,011	5.08%	大買/大賣/鉅額交易
2020/09/01	75	135.56	35.2	135.84	133.00	39.8	8,749	0.45%
2020/08/31	112	141.97	105	140.84	137.50	7	8,609	0.08%	大買/大賣/
2020/08/28	23	135.00	16	137.25	143.00	7	8,406	0.08%
2020/08/27	269	140.07	319	140.23	138.00	-50	8,132	-0.61%	大買/大賣/
2020/08/26	551	133.30	754	131.99	134.50	-203	7,617	-2.67%	大買/大賣/鉅額交易
2020/08/25	232	121.83	25	117.08	122.50	207	7,318	2.83%	大買/鉅額交易
2020/08/24	46	107.47	7	110.14	111.50	39	7,075	0.55%
2020/08/21	9	99.29	4	102.40	104.00	5	7,020	0.07%
2020/08/20	4	94.43	5	96.10	94.80	-1	6,960	-0.01%
2020/08/19	37	103.14	3	106.33	101.50	34	6,866	0.50%
2020/08/18	37	106.99	35	107.74	109.00	2	6,784	0.03%
2020/08/17	52	99.66	57	101.27	102.00	-5	6,746	-0.07%
2020/08/14	12	85.65	40	84.69	93.00	-28	6,682	-0.42%
2020/08/13	0	0.00	16	84.59	84.60	-16	6,635	-0.24%
2020/08/12	0	0.00	3	71.67	77.00	-3	6,562	-0.05%
2020/08/11	27	77.90	3	75.17	75.30	24	6,537	0.37%
2020/08/10	10	75.41	3	76.13	76.80	7	6,528	0.11%
2020/08/07	46	74.38	63	74.81	76.00	-17	6,383	-0.27%
2020/08/06	64	70.66	75	71.06	72.60	-11	6,170	-0.18%
2020/08/05	139	63.17	133	62.73	66.00	6	5,905	0.10%	大買/大賣/
2020/08/04	67	60.74	51	59.65	61.00	16	5,588	0.29%
2020/08/03	9	54.67	5	55.90	55.50	4	5,443	0.07%
2020/07/31	24	55.10	25	55.91	54.20	-1	5,413	-0.02%
2020/07/30	13	54.68	4	55.30	54.50	9	5,353	0.17%
2020/07/29	31	52.90	46	53.05	53.20	-15	5,232	-0.29%
2020/07/28	68	51.95	67	55.00	51.60	1	5,178	0.02%
2020/07/27	164	55.11	67	55.50	56.40	97	5,049	1.92%	大買/
2020/07/24	26	50.62	16	51.34	53.20	10	4,682	0.21%
2020/07/23	38	46.93	4	47.55	48.40	34	4,455	0.76%
2020/07/22	5	47.26	5	46.49	47.40	0	4,559	0.00%
2020/07/21	5	46.39	51	46.80	45.90	-46	4,595	-1.00%
2020/07/20	111	48.10	81	47.53	45.90	30	4,681	0.64%	大買/
2020/07/17	32	47.04	33	48.27	49.15	-1	4,652	-0.02%
2020/07/16	27	44.71	3	44.65	44.70	24	4,832	0.50%
2020/07/15	18	46.34	18	46.69	45.60	0	4,796	0.00%
2020/07/14	1,424	46.14	1,437	46.13	46.35	-13	4,495	-0.29%	大買/大賣/
2020/07/13	38	43.70	3	43.30	42.15	35	4,177	0.84%
2020/07/10	1,605	41.06	1,652	41.02	41.10	-47	3,988	-1.18%	大買/大賣/
2020/07/09	55	37.40	6	36.90	37.40	49	3,698	1.32%
2020/07/08	10	33.34	6.1	33.80	34.00	3.9	3,653	0.11%
2020/07/07	22	32.55	1	32.50	32.50	21	3,651	0.58%
2020/07/06	27	33.24	12	33.09	32.60	15	3,671	0.41%
2020/07/03	13	32.58	13	32.59	32.60	0	3,751	0.00%
2020/07/02	5	32.12	2	31.95	31.90	3	3,737	0.08%
2020/07/01	0	0.00	11	32.36	32.10	-11	3,756	-0.29%
2020/06/30	4	32.78	5	32.76	32.50	-1	3,755	-0.03%
2020/06/29	2	33.13	3	33.80	32.40	-1	3,763	-0.03%
2020/06/24	2	31.75	12	31.95	31.70	-10	3,724	-0.27%
2020/06/22	10	31.92	67	33.56	31.75	-57	3,769	-1.51%
2020/06/19	15	36.66	10	36.28	32.70	5	3,768	0.13%
2020/06/18	0	0.00	2	33.73	34.25	-2	3,646	-0.05%
2020/06/17	2	31.00	2	30.95	31.15	0	3,582	0.00%
2020/06/16	4	30.28	4	30.55	30.70	0	3,608	0.00%
2020/06/15	6	29.89	2	30.85	30.05	4	3,613	0.11%
2020/06/12	16	29.28	11	29.63	29.90	5	3,650	0.14%
2020/06/11	39	32.81	40	32.52	31.00	-1	3,645	-0.03%
2020/06/10	0	0.00	2	30.05	29.95	-2	3,531	-0.06%
2020/06/08	20	29.87	17	29.89	29.85	3	3,650	0.08%
2020/06/05	2	31.70	0	0.00	32.00	2	3,665	0.05%
2020/06/04	9	30.89	1	30.65	30.70	8	3,673	0.22%
2020/05/29	0	0.00	1	29.65	29.95	-1	4,024	-0.02%
2020/05/28	2	30.48	0	0.00	29.55	2	4,113	0.05%
2020/05/25	0	0.00	2	29.93	29.85	-2	4,313	-0.05%
2020/05/22	2	30.33	2	30.65	29.60	0	4,330	0.00%
2020/05/20	0	0.00	1	30.60	30.40	-1	4,350	-0.02%
2020/05/18	11	29.83	0	0.00	29.60	11	4,464	0.25%
2020/05/15	15	30.50	0	0.00	30.50	15	4,493	0.33%
2020/05/14	4	33.40	24	33.21	31.85	-20	4,495	-0.44%
2020/05/13	18	33.69	8	33.69	34.00	10	4,453	0.22%
2020/05/12	15	32.15	1	32.60	32.55	14	4,383	0.32%
2020/05/11	20	32.45	3	32.00	32.00	17	4,370	0.39%
2020/05/08	12	32.52	2	32.60	31.50	10	4,364	0.23%
2020/05/06	7	33.31	5	33.58	31.70	2	4,302	0.05%
2020/05/05	8	33.32	4	33.15	33.05	4	4,245	0.09%
2020/05/04	9	33.42	9	33.54	33.40	0	4,214	0.00%
2020/04/30	8	33.55	18	33.11	33.05	-10	4,158	-0.24%
2020/04/29	3	33.65	8	33.48	33.35	-5	4,132	-0.12%
2020/04/28	22	34.00	21	33.84	33.85	1	4,088	0.02%
2020/04/27	14	34.90	13	35.48	34.65	1	4,034	0.02%
2020/04/24	58	34.17	58	34.21	34.10	0	3,866	0.00%
2020/04/23	63	33.90	81	33.75	34.00	-18	3,760	-0.48%
2020/04/22	63	32.64	49	32.98	32.60	14	3,554	0.39%
2020/04/21	80	32.54	57	32.34	33.60	23	3,362	0.68%
2020/04/20	7	29.41	8	29.70	30.55	-1	2,971	-0.03%
2020/04/17	4	29.13	3	28.97	29.00	1	2,903	0.03%
2020/04/16	2	28.78	6	29.61	29.90	-4	2,767	-0.14%
2020/04/15	0	0.00	2	27.68	27.20	-2	2,694	-0.07%
2020/04/14	18	28.65	16	28.57	28.00	2	2,653	0.08%
2020/04/13	5	29.32	8	28.90	28.50	-3	2,601	-0.12%
2020/04/10	6	29.06	5	28.94	29.00	1	2,561	0.04%
2020/04/09	17	28.67	16	28.68	28.40	1	2,506	0.04%
2020/04/08	5	30.71	7	31.14	29.60	-2	2,448	-0.08%
2020/04/06	2	26.55	3	26.55	26.55	-1	2,317	-0.04%
2020/04/01	7	24.54	4	24.43	24.15	3	2,278	0.13%
2020/03/31	17	24.82	15	24.52	24.80	2	2,257	0.09%
2020/03/30	5	22.88	10	23.87	25.00	-5	2,199	-0.23%
2020/03/27	29	22.84	29	22.87	22.75	0	2,148	0.00%
2020/03/26	3	22.02	4	22.01	21.65	-1	2,095	-0.05%
2020/03/25	1	22.15	13	21.75	22.15	-12	2,062	-0.58%
2020/03/24	1	19.60	1	20.05	20.15	0	2,019	0.00%
2020/03/23	0	0.00	1	18.50	18.75	-1	2,003	-0.05%
2020/03/20	14	21.49	27	21.30	20.20	-13	1,977	-0.66%
2020/03/19	0	0.00	8	21.03	20.85	-8	1,922	-0.42%
2020/03/18	17	24.70	499	25.21	23.15	-482	1,892	-25.47%	大賣/鉅額交易
2020/03/17	91	26.18	4	25.98	25.70	87	1,818	4.78%
2020/03/16	410	27.80	0	0.00	27.80	410	1,754	23.37%	大買/鉅額交易
2020/03/13	14	23.53	38	23.62	25.30	-24	1,716	-1.40%
2020/03/12	16	26.00	27	26.47	24.70	-11	1,608	-0.68%
2020/03/11	14	29.61	12	30.00	27.40	2	1,552	0.13%
2020/03/10	22	30.97	16	30.00	30.40	6	1,499	0.40%
2020/03/09	58	34.14	71	33.85	32.95	-13	1,433	-0.91%
2020/03/06	43	35.56	41	35.94	35.00	2	1,333	0.15%
2020/03/05	13	36.33	9	36.20	36.00	4	1,242	0.32%
2020/03/04	37	35.74	15	36.54	37.10	22	1,151	1.91%
2020/03/03	17	31.09	8	32.27	33.75	9	996	0.90%
2020/03/02	23	29.02	55	28.46	30.70	-32	900	-3.55%
2020/02/27	52	27.74	11	27.80	28.00	41	812	5.05%
2020/02/26	4	27.14	2	27.08	28.60	2	747	0.27%
2020/02/25	13	25.86	9	25.67	26.00	4	655	0.61%
2020/02/24	23	26.16	26	26.22	25.85	-3	626	-0.48%
2020/02/21	12	25.85	11	26.05	25.80	1	577	0.17%
2020/02/20	17	25.32	15	25.68	26.30	2	545	0.37%
2020/02/19	17	25.27	5	25.26	24.90	12	484	2.48%
2020/02/18	12	25.21	5	25.24	25.90	7	395	1.77%
2020/02/17	10	24.08	10	24.40	24.45	0	336	0.00%
2020/02/14	7	23.01	32	23.14	23.40	-25	299	-8.34%
2020/02/13	9	22.76	31	22.95	23.20	-22	277	-7.91%
2020/02/03	3	18.58	0	0.00	18.80	3	102	2.92%
2019/05/07	0	0.00	9	18.69	18.60	-9	66	-13.52%
2019/04/24	0	0.00	9	19.43	18.80	-9	65	-13.79%
2019/04/23	0	0.00	12	19.54	19.45	-12	61	-19.55%
2019/04/22	0	0.00	53	19.88	19.80	-53	59	-88.41%
2019/04/19	79	18.72	14	18.90	19.25	65	47	136.60%
2019/04/11	0	0.00	33	19.04	18.80	-33	43	-75.69%
2019/04/09	0	0.00	6	18.05	18.10	-6	40	-14.98%
2019/04/08	0	0.00	4	18.23	18.15	-4	39	-10.12%
2019/04/02	0	0.00	5	17.80	18.00	-5	38	-12.95%
2019/03/08	0	0.00	8	18.02	18.15	-8	54	-14.55%
2019/02/14	0	0.00	3	18.10	17.95	-3	119	-2.51%
2019/02/12	0	0.00	10	17.26	17.40	-10	116	-8.61%
2018/12/13	0	0.00	10	17.43	17.55	-10	106	-9.38%
2018/12/11	0	0.00	1	17.10	17.35	-1	106	-0.94%
2018/12/05	1	17.65	13	17.45	17.45	-12	105	-11.38%
2018/12/03	0	0.00	2	17.20	17.20	-2	98	-2.03%
2018/11/27	0	0.00	1	17.30	17.45	-1	95	-1.05%
2018/11/26	3	18.07	15	17.85	17.60	-12	92	-13.01%
2018/11/22	15	17.20	1	17.60	17.20	14	80	17.48%
2018/11/21	1	19.20	0	0.00	18.30	1	76	1.32%
2018/10/01	0	0.00	4	19.33	19.30	-4	50	-7.98%
2018/08/21	3	19.57	0	0.00	19.35	3	111	2.68%
2018/08/20	4	19.51	0	0.00	19.50	4	110	3.61%
2018/06/07	0	0.00	2	20.25	20.50	-2	72	-2.74%
2018/06/06	16	21.07	14	20.98	20.50	2	67	2.96%
2018/04/16	0	0.00	8	18.90	18.80	-8	115	-6.95%
2018/02/07	3	20.50	0	0.00	20.40	3	88	3.37%
2018/02/06	5	20.80	0	0.00	20.25	5	87	5.73%