康聯訊 (3672)-元大券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
21.40
漲跌
▲0.50
漲幅
+2.39%
成交量
37張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	21.95	1	21.90	21.90	0	175	0.00%
2024/04/02	1	22.05	5	22.19	22.35	-4	174	-2.29%
2024/04/01	2	22.68	4	22.90	22.55	-2	173	-1.15%
2024/03/29	1	23.15	0	0.00	23.05	1	172	0.58%
2024/03/28	3	23.67	5	23.70	23.60	-2	172	-1.16%
2024/03/27	22	25.30	14	24.84	24.40	8	171	4.66%
2024/03/25	1	23.60	1	23.90	23.60	0	151	0.00%
2024/03/22	2	23.30	2	23.25	23.25	0	151	0.00%
2024/03/21	11	23.28	10	23.22	23.15	1	150	0.66%
2024/03/20	13	23.58	92	23.21	22.75	-79	148	-53.26%
2024/03/19	91	24.22	13	23.37	24.30	78	140	55.38%
2024/03/15	3	20.47	3	20.47	20.10	0	129	0.00%
2024/03/14	6	20.98	6	21.01	20.85	0	127	0.00%
2024/03/13	3	22.10	3	22.12	21.80	0	125	0.00%
2024/03/11	9	22.97	9	22.96	22.60	0	120	0.00%
2024/03/07	1	23.70	1	23.40	23.30	0	117	0.00%
2024/03/05	1	24.00	1	24.05	23.70	0	116	0.00%
2024/03/04	2	24.18	2	24.40	23.95	0	114	0.00%
2024/03/01	2	24.50	3	24.55	24.25	-1	113	-0.88%
2024/02/26	8	25.74	15	25.61	24.30	-7	112	-6.21%
2024/02/23	14	25.98	3	25.40	25.35	11	105	10.47%
2024/02/22	1	24.25	1	24.15	24.15	0	89	0.00%
2024/02/20	1	24.10	1	24.10	24.20	0	87	0.00%
2024/02/16	2	24.40	1	24.60	24.25	1	102	0.98%
2024/02/01	2	24.83	0	0.00	24.70	2	116	1.72%
2024/01/29	1	25.00	1	25.60	24.70	0	119	0.00%
2024/01/26	3	26.80	2	27.50	26.00	1	120	0.83%
2024/01/25	24	27.80	144	27.59	27.45	-120	156	-76.47%	大賣/鉅額交易
2024/01/24	119	27.50	0	0.00	27.50	119	151	78.68%	大買/鉅額交易
2024/01/05	1	24.30	0	0.00	24.30	1	234	0.43%
2024/01/02	0	0.00	1	25.15	25.15	-1	240	-0.42%
2023/12/15	1	25.40	0	0.00	25.55	1	333	0.30%
2023/11/27	0	0.00	2	25.60	25.60	-2	325	-0.61%
2023/11/24	2	26.30	0	0.00	26.30	2	323	0.62%
2023/11/21	3	26.80	3	27.02	26.60	0	321	0.00%
2023/11/15	14	26.95	16	27.16	26.00	-2	314	-0.64%
2023/11/14	2	27.70	0	0.00	27.70	2	301	0.66%
2023/11/10	1	25.50	1	25.65	25.65	0	290	0.00%
2023/11/09	2	25.45	4	25.65	25.45	-2	289	-0.69%
2023/11/08	2	25.83	2	25.55	25.55	0	286	0.00%
2023/11/07	1	26.60	3	26.13	25.95	-2	286	-0.70%
2023/11/06	1	26.50	1	26.75	26.50	0	283	0.00%
2023/11/03	5	26.47	1	27.70	26.20	4	281	1.42%
2023/11/02	65	28.29	78	28.48	27.00	-13	275	-4.72%
2023/11/01	26	28.85	15	28.78	28.85	11	235	4.67%
2023/10/31	2	27.20	2	26.25	26.25	0	212	0.00%
2023/10/30	1	29.10	1	28.15	28.15	0	208	0.00%
2023/10/27	4	29.46	4	29.43	29.10	0	207	0.00%
2023/10/26	2	29.78	3	29.70	29.70	-1	206	-0.48%
2023/10/25	5	29.78	3	29.78	29.70	2	203	0.98%
2023/10/24	9	30.06	9	30.09	29.60	0	197	0.00%
2023/10/23	19	29.59	19	29.72	30.15	0	192	0.00%
2023/10/20	13	29.73	13	29.95	28.80	0	187	0.00%
2023/10/19	95	30.27	89	30.25	30.35	6	180	3.32%
2023/10/18	1	27.15	1	29.80	29.80	0	148	0.00%
2023/10/17	5	27.32	5	27.25	27.10	0	140	0.00%
2023/10/16	5	27.95	6	28.41	27.50	-1	137	-0.73%
2023/10/13	2	26.70	2	26.78	26.55	0	121	0.00%
2023/10/12	3	27.00	3	27.45	27.25	0	120	0.00%
2023/10/11	8	27.61	8	27.30	26.45	0	121	0.00%
2023/10/06	5	28.49	4	28.30	28.10	1	119	0.84%
2023/10/05	7	28.71	82	28.87	28.25	-75	116	-64.57%
2023/10/04	229	30.96	155	30.73	29.35	74	105	69.95%	大買/大賣/
2023/10/03	1	27.00	1	28.45	28.45	0	69	0.00%
2023/09/25	34	26.69	34	26.72	24.95	0	68	0.00%
2023/09/01	0	0.00	0	23.05	23.75	0	59	0.00%
2023/07/21	5	26.00	0	0.00	25.65	5	81	6.12%
2023/07/10	0	0.00	1	28.15	28.05	-1	82	-1.21%
2023/07/07	2	30.45	2	31.20	29.60	0	81	0.00%
2023/06/16	1	26.40	2	26.45	26.35	-1	79	-1.26%
2023/06/06	1	27.25	1	27.55	27.25	0	73	0.00%
2023/06/05	1	27.15	1	26.90	26.90	0	72	0.00%
2023/06/02	1	27.30	1	27.30	27.30	0	74	0.00%
2023/05/30	1	27.35	1	27.65	27.65	0	72	0.00%
2023/05/29	0	0.00	1	27.30	27.30	-1	69	-1.45%
2023/05/12	14	28.88	14	28.15	27.05	0	65	0.00%
2023/05/11	1	27.10	0	0.00	27.10	1	56	1.76%
2023/04/28	1	28.00	0	0.00	28.50	1	50	1.97%
2023/04/25	1	28.90	1	28.70	28.90	0	51	0.00%
2023/04/21	0	0.00	1	28.80	29.50	-1	50	-1.98%
2023/04/20	2	29.48	1	29.70	29.70	1	49	2.01%
2023/04/19	0	0.00	1	29.50	29.50	-1	48	-2.07%
2023/04/18	1	29.15	0	0.00	29.10	1	47	2.09%
2023/04/17	1	28.45	1	28.30	29.00	0	47	0.00%
2023/03/27	2	26.88	1	26.75	26.75	1	31	3.14%
2023/03/23	0	0.00	0	27.85	27.60	0	31	-0.01%
2023/03/20	0	0.00	0	27.50	27.25	0	21	-0.01%
2023/03/08	1	26.85	0	0.00	26.95	1	22	4.42%
2023/03/07	0	0.00	0	27.35	26.90	0	22	-0.01%
2023/03/03	0	0.00	0	27.40	27.15	0	21	-0.01%
2023/02/22	0	0.00	0	27.05	27.45	0	22	-0.16%
2023/02/21	0	28.00	0	0.00	27.75	0	21	0.21%
2023/02/16	0	0.00	0.1	26.75	26.60	-0.1	18	-0.78%
2023/01/31	0	26.60	0	0.00	27.60	0	21	0.01%
2023/01/17	0	0.00	0	26.10	27.10	0	22	-0.19%
2023/01/11	0	0.00	0	26.50	26.40	0	24	0.00%
2023/01/05	0	26.05	0	26.85	26.70	0	28	0.00%
2022/12/26	0	26.45	0	0.00	27.70	0	28	0.00%
2022/12/21	0	0.00	0.2	30.00	28.80	-0.2	31	-0.50%
2022/12/06	0.3	26.25	0	0.00	27.70	0.3	30	1.11%
2022/11/01	3	30.58	3	30.60	30.85	0	35	0.00%
2022/10/28	1	30.25	1	29.35	29.35	0	35	0.00%
2022/10/27	4	30.54	4	30.76	30.95	0	36	0.00%
2022/10/26	2	30.55	2	30.93	31.15	0	35	0.00%
2022/10/24	2	29.73	2	30.25	31.00	0	35	0.00%
2022/10/20	2	30.58	2	29.80	29.80	0	34	0.00%
2022/10/19	2	29.65	2	30.40	30.85	0	33	0.00%
2022/10/18	4	29.83	4	29.64	30.20	0	32	0.00%
2022/09/29	1	26.20	1	27.05	27.50	0	36	0.00%
2022/09/28	2	26.48	2	25.60	27.60	0	37	0.00%
2022/09/23	0	0.00	0	28.80	27.80	0	35	0.00%
2022/09/05	0	32.63	0	0.00	33.70	0	44	0.01%
2022/08/31	1	34.05	1	34.85	34.90	0	46	0.00%
2022/08/30	1	33.40	1	33.95	35.10	0	46	0.00%
2022/08/19	1	32.05	1	32.65	32.30	0	49	0.00%
2022/08/18	5	32.45	5	32.28	32.20	0	50	0.00%
2022/08/17	21	33.75	1	33.30	33.35	20	51	39.20%
2022/08/15	2	32.65	2	32.63	33.80	0	54	0.00%
2022/08/09	1	35.05	1	35.35	35.25	0	57	0.00%
2022/07/25	1	36.05	1	36.35	36.70	0	122	0.00%
2022/07/20	1	36.35	1	36.55	36.40	0	130	0.00%
2022/07/15	1	36.30	1	36.70	36.70	0	134	0.00%
2022/06/22	1	36.15	1	35.00	36.70	0	180	0.00%
2022/06/14	1	36.65	1	37.00	36.95	0	185	0.00%
2022/06/13	1	36.05	1	36.15	36.45	0	186	0.00%
2022/06/06	1	36.05	1	36.35	36.70	0	201	0.00%
2022/06/01	1	36.25	1	36.55	36.75	0	212	0.00%
2022/05/31	1	36.25	1	36.55	36.80	0	213	0.00%
2022/05/30	1	36.25	1	36.70	36.70	0	214	0.00%
2022/05/25	1	36.45	1	36.75	36.75	0	233	0.00%
2022/05/20	1	37.20	1	36.25	36.30	0	239	0.00%
2022/05/18	1	35.65	1	35.95	35.85	0	242	0.00%
2022/05/13	1	34.45	1	34.85	35.10	0	250	0.00%
2022/05/11	1	33.70	1	34.00	34.45	0	260	0.00%
2022/05/10	2	33.85	2	33.40	33.60	0	262	0.00%
2022/05/06	1	32.75	1	33.20	33.20	0	261	0.00%
2022/05/05	2	34.05	2	33.90	33.60	0	264	0.00%
2022/05/04	2	34.73	2	35.13	34.35	0	264	0.00%
2022/05/03	1	36.25	1	36.65	35.20	0	263	0.00%
2022/04/29	8	36.00	8	36.00	36.00	0	259	0.00%
2022/04/28	1	32.75	1	32.30	32.75	0	254	0.00%
2022/04/27	2	31.25	2	30.40	31.80	0	265	0.00%
2022/04/25	1	32.35	1	32.60	33.00	0	267	0.00%
2022/04/22	1	33.35	1	33.55	33.60	0	270	0.00%
2022/04/21	1	33.40	1	33.65	33.80	0	276	0.00%
2022/04/20	1	33.90	1	33.50	33.50	0	281	0.00%
2022/04/08	1	35.00	12	34.00	35.00	-11	416	-2.64%
2022/04/01	11	34.53	1	34.50	34.50	10	540	1.85%
2022/03/29	1	36.00	0	0.00	36.00	1	597	0.17%
2022/03/25	1	38.90	1	39.15	38.85	0	670	0.00%
2022/03/23	1	38.90	1	39.25	39.20	0	725	0.00%
2022/03/21	10	39.12	0	0.00	39.20	10	816	1.22%
2022/03/17	1	39.40	1	39.75	39.75	0	940	0.00%
2022/03/16	1	39.65	1	39.65	39.65	0	969	0.00%
2022/03/09	1	40.10	1	39.80	39.65	0	1,032	0.00%
2022/03/08	9	39.76	9	38.94	39.80	0	1,061	0.00%
2022/03/07	4	39.60	4	38.55	40.05	0	1,074	0.00%
2022/03/04	1	39.40	1	39.00	39.40	0	1,089	0.00%
2022/03/01	1	38.50	1	38.60	39.55	0	1,326	0.00%
2022/02/25	1	37.55	6	37.85	38.05	-5	1,407	-0.36%
2022/02/23	1	36.70	1	37.20	37.40	0	1,511	0.00%
2022/02/22	0	0.00	4	37.25	37.30	-4	1,529	-0.26%
2022/02/21	4	37.30	0	0.00	37.30	4	1,590	0.25%
2022/02/16	1	38.50	1	38.60	38.00	0	1,658	0.00%
2022/02/15	1	38.00	1	38.25	38.25	0	1,689	0.00%
2022/02/14	1	37.65	7	37.96	37.95	-6	1,698	-0.35%
2022/02/11	11	38.07	1	38.60	38.55	10	1,706	0.59%
2022/02/10	1	38.35	1	39.00	39.00	0	1,707	0.00%
2022/02/09	5	39.79	4	40.15	39.15	1	1,713	0.06%
2022/02/08	1	38.25	1	38.35	39.70	0	1,718	0.00%
2022/02/07	2	39.05	2	39.18	38.65	0	1,720	0.00%
2022/01/26	1	38.50	1	38.90	39.20	0	1,723	0.00%
2022/01/25	2	37.88	2	38.30	38.50	0	1,723	0.00%
2022/01/24	10	37.25	0	0.00	38.45	10	1,729	0.58%
2022/01/21	4	38.44	4	37.85	38.40	0	1,725	0.00%
2022/01/20	2	39.18	2	38.98	39.40	0	1,731	0.00%
2022/01/14	1	40.90	1	41.25	41.25	0	1,819	0.00%
2022/01/13	0	39.85	0	0.00	41.40	0	1,836	0.00%
2022/01/10	9	40.83	9	40.83	40.95	0	1,915	0.00%
2022/01/07	2	39.80	2	38.88	39.80	0	1,905	0.00%
2022/01/06	1	38.25	1	38.55	38.25	0	1,920	0.00%
2022/01/05	2	39.90	2	40.28	39.50	0	1,933	0.00%
2022/01/04	18	38.21	25	37.83	40.00	-7	1,915	-0.37%
2022/01/03	153	40.06	2	40.63	40.05	151	1,862	8.11%	大買/鉅額交易
2021/12/30	18	48.87	164	44.91	44.45	-146	1,845	-7.91%	大賣/鉅額交易
2021/12/29	1	47.55	101	49.34	49.35	-100	1,777	-5.63%	大賣/
2021/12/28	2	44.63	5	44.99	44.90	-3	1,719	-0.17%
2021/12/24	49	46.54	48	46.65	46.75	1	1,692	0.06%
2021/12/23	28	46.53	32	46.36	46.60	-4	1,660	-0.24%
2021/12/22	10	46.28	25	45.27	46.50	-15	1,639	-0.91%
2021/12/21	30	45.78	11	45.71	46.50	19	1,611	1.18%
2021/12/20	35	45.90	38	46.14	45.00	-3	1,557	-0.19%
2021/12/17	6	43.78	12	44.47	44.00	-6	1,524	-0.39%
2021/12/16	27	44.33	15	44.44	45.00	12	1,515	0.79%
2021/12/15	4	45.79	21	46.75	45.70	-17	1,473	-1.15%
2021/12/14	46	46.92	69	46.03	47.50	-23	1,420	-1.62%
2021/12/13	94	45.92	50	45.73	46.20	44	1,347	3.27%
2021/12/07	0	0.00	2	38.00	38.00	-2	1,225	-0.16%
2021/12/02	2	36.00	0	0.00	34.90	2	1,192	0.17%
2021/12/01	0	0.00	1	38.00	38.00	-1	1,165	-0.09%
2021/11/30	0	0.00	35	37.80	37.20	-35	1,148	-3.05%
2021/11/29	0	0.00	3	36.45	36.75	-3	1,128	-0.27%
2021/11/26	102	37.98	134.4	37.80	38.00	-32.4	1,105	-2.93%	大買/大賣/
2021/11/25	116	36.56	104.1	36.45	36.70	11.9	949	1.26%	大買/大賣/
2021/11/24	37	32.35	12	31.26	33.40	25	885	2.82%
2021/11/23	136	30.35	364	29.53	30.40	-228	793	-28.75%	大買/大賣/鉅額交易
2021/11/22	234	27.64	6	26.83	27.65	228	707	32.24%	大買/鉅額交易
2021/11/19	10	24.12	10	24.29	25.15	0	677	0.00%
2021/11/18	39	24.95	44	25.19	24.70	-5	654	-0.76%
2021/11/17	112	27.34	108	27.22	27.40	4	589	0.68%	大買/大賣/
2021/11/16	10	24.76	9	24.76	24.95	1	519	0.19%
2021/11/15	4	24.36	4	24.55	24.25	0	512	0.00%
2021/11/12	18	25.60	18	25.47	24.55	0	509	0.00%
2021/11/11	9	23.59	9	23.93	24.50	0	472	0.00%
2021/11/10	5	24.75	5	24.85	24.80	0	461	0.00%
2021/11/09	8	24.62	8	24.78	24.65	0	450	0.00%
2021/11/08	6	24.53	6	24.41	25.60	0	441	0.00%
2021/11/05	8	24.28	8	24.20	23.80	0	437	0.00%
2021/11/04	10	24.58	10	24.69	24.40	0	437	0.00%
2021/11/03	6	24.04	6	24.23	24.40	0	430	0.00%
2021/11/02	3	23.77	3	23.73	23.60	0	423	0.00%
2021/11/01	5	23.96	5	24.02	23.75	0	417	0.00%
2021/10/29	3	24.00	3	24.07	23.85	0	408	0.00%
2021/10/28	8	24.90	8	24.75	24.25	0	402	0.00%
2021/10/27	51	24.89	51	25.10	24.30	0	402	0.00%
2021/10/26	13	23.75	14	23.80	24.80	-1	351	-0.28%
2021/10/25	3	20.82	3	21.12	22.55	0	331	0.00%
2021/10/22	7	22.36	6	21.84	20.50	1	315	0.32%
2021/10/21	10	22.85	10	22.91	22.05	0	296	0.00%
2021/10/20	11	23.26	16	22.76	23.50	-5	270	-1.85%
2021/10/19	15	23.70	9	22.72	22.10	6	251	2.39%
2021/10/18	10	21.99	30	20.99	22.10	-20	198	-10.09%
2021/10/15	29	20.10	10	20.10	20.10	19	172	11.04%
2021/10/14	1	20.55	19	20.65	18.30	-18	165	-10.91%
2021/10/13	110	19.65	112	19.47	19.65	-2	138	-1.44%	大買/大賣/
2021/10/12	20	17.90	0	0.00	17.90	20	111	17.96%
2021/09/29	0	16.65	0	0.00	16.80	0	104	0.01%
2021/09/23	0	0.00	0	15.85	16.75	0	92	0.00%
2021/09/15	0	13.85	0	0.00	15.10	0	82	0.00%
2021/09/13	0	0.00	0.1	15.20	15.40	-0.1	82	-0.07%
2021/09/07	0	13.75	0	0.00	14.15	0	73	0.01%
2021/09/06	0.1	14.35	0	0.00	14.15	0.1	77	0.07%
2021/08/25	0	0.00	1	14.50	14.45	-1	73	-1.36%
2021/08/17	0	0.00	0	14.00	13.70	0	74	-0.03%
2021/08/16	1	14.00	0	14.20	14.00	1	73	1.35%
2021/08/13	0	0.00	0	15.29	15.00	0	74	-0.01%
2021/08/11	0	15.35	0	0.00	15.15	0	73	0.04%
2021/08/02	5	16.94	5.1	17.06	16.60	-0.1	54	-0.19%
2021/07/30	0	0.00	3	16.50	16.50	-3	38	-7.83%
2021/07/23	0	14.65	0	0.00	15.25	0	31	0.02%
2021/07/05	0.1	14.95	0	0.00	15.85	0.1	44	0.23%
2021/06/15	3	17.12	3	17.18	17.10	0	51	0.00%
2021/06/11	0	15.00	0	0.00	16.50	0	47	0.00%
2021/06/10	0	0.00	1	14.90	15.00	-1	45	-2.19%
2021/05/28	1	14.65	0	0.00	14.65	1	49	2.03%
2021/05/27	0	0.00	0	14.65	14.40	0	48	0.00%
2021/05/26	0	0.00	4	14.36	14.30	-4	49	-8.13%
2021/05/20	0	14.35	0	0.00	15.00	0	47	0.00%
2021/05/11	0	0.00	0	16.65	16.50	0	44	0.00%
2021/04/28	0	16.75	0	0.00	17.35	0	45	0.00%
2021/04/23	0	0.00	0	17.35	17.20	0	44	-0.02%
2021/04/20	0	17.15	0	0.00	17.30	0	43	0.02%
2021/04/16	0	0.00	0	17.80	17.40	0	50	-0.05%
2021/04/13	0	18.25	0	0.00	18.95	0	50	0.00%
2021/04/09	0	18.60	0	0.00	19.05	0	51	0.05%
2021/04/07	0	17.95	0	0.00	18.15	0	51	0.00%
2021/03/24	0	0.00	0.1	17.80	17.40	-0.1	52	-0.18%
2021/03/23	0	0.00	0	18.00	17.80	0	52	0.00%
2021/03/19	0	0.00	0	18.70	18.10	0	53	0.00%
2021/03/18	0	0.00	0	18.70	18.60	0	56	0.00%
2021/03/16	0	0.00	0	19.10	18.65	0	59	0.00%
2021/03/15	0	0.00	0	19.35	18.95	0	61	0.00%
2021/03/11	0	0.00	0.2	19.00	19.05	-0.2	61	-0.27%
2021/03/09	0	0.00	0	19.10	18.95	0	61	-0.01%
2021/03/08	0	0.00	0	19.40	19.00	0	62	0.00%
2021/03/03	0	0.00	0	19.55	19.45	0	62	0.00%
2021/03/02	0	0.00	0	19.75	19.15	0	63	0.00%
2021/02/26	0	19.10	0	0.00	19.55	0	63	0.01%
2021/02/24	0	18.75	0	0.00	19.15	0	64	0.02%
2021/02/23	0	0.00	0	19.60	19.25	0	65	0.00%
2021/02/22	0.1	19.00	0	0.00	19.50	0.1	65	0.15%
2021/02/17	0.1	18.90	0	0.00	19.60	0.1	67	0.09%
2021/02/04	0	0.00	0	20.00	19.80	0	69	0.00%
2021/02/03	0	0.00	0	19.95	19.80	0	71	0.00%
2021/01/29	0	18.90	0	0.00	20.00	0	77	0.00%
2021/01/27	0.1	18.70	0	0.00	19.60	0.1	77	0.13%
2021/01/21	0	18.70	0	0.00	19.00	0	83	0.00%
2021/01/19	0	0.00	0	19.45	19.40	0	85	0.00%
2021/01/18	0	0.00	0.3	19.80	19.45	-0.3	89	-0.37%
2021/01/13	0	19.80	0	0.00	20.10	0	126	0.00%
2020/12/31	0.2	22.10	0	23.30	23.15	0.2	141	0.11%
2020/12/30	0.1	22.10	0	0.00	22.60	0.1	141	0.07%
2020/12/24	0.1	22.25	0	0.00	22.90	0.1	141	0.04%
2020/12/16	0	23.10	0	0.00	23.20	0	136	0.01%
2020/12/11	0	23.32	0	0.00	24.00	0	133	0.01%
2020/12/04	0	21.65	0	0.00	22.15	0	148	0.00%
2020/11/06	4	21.95	0	0.00	21.95	4	142	2.80%
2020/11/03	3	20.40	3	20.52	20.35	0	147	0.00%
2020/11/02	0	0.00	4	19.93	20.35	-4	149	-2.68%
2020/10/27	4	21.50	4	21.38	21.05	0	162	0.00%
2020/10/23	10	23.77	14	23.74	23.10	-4	171	-2.33%
2020/10/22	15	23.68	21	23.03	23.85	-6	163	-3.66%
2020/10/21	19	24.12	4	23.74	24.15	15	156	9.57%
2020/10/20	0	0.00	16	23.54	23.00	-16	134	-11.91%
2020/10/19	48	23.80	32	23.80	23.80	16	123	12.98%
2020/08/28	0	0.00	2	17.85	17.85	-2	124	-1.60%
2020/07/17	0	0.00	1	15.60	15.35	-1	82	-1.21%
2020/07/15	0	0.00	2	15.65	15.55	-2	82	-2.41%
2020/07/13	0	0.00	2	16.70	16.40	-2	82	-2.44%
2020/07/08	2	14.88	0	0.00	14.85	2	71	2.81%
2020/07/07	1	14.90	0	0.00	14.85	1	71	1.40%
2020/07/06	2	14.68	0	0.00	15.00	2	70	2.84%
2020/06/22	2	13.00	2	13.33	13.00	0	51	0.00%
2020/04/01	0	0.00	2	9.16	9.68	-2	31	-6.37%
2020/03/31	2	9.57	0	0.00	9.68	2	31	6.37%
2019/11/06	0	0.00	0.1	14.90	15.00	-0.1	21	-0.32%
2019/01/09	0	0.00	1	18.30	18.10	-1	62	-1.59%
2019/01/08	1	18.40	0	0.00	18.75	1	61	1.63%
2019/01/07	39	20.60	60	20.16	18.75	-21	57	-36.84%
2019/01/04	21	18.75	0	0.00	18.75	21	38	54.24%