TPK-KY (3673)-元大券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	37.59	20.9	37.84	37.55	5.1	1,546	0.33%
2025/01/21	19	37.56	27	37.67	37.70	-8	1,559	-0.51%
2025/01/20	11	37.02	21	36.87	37.25	-10	1,576	-0.63%
2025/01/17	35	36.86	11	36.92	36.90	24	1,602	1.50%
2025/01/16	76	36.53	29.3	36.46	36.45	46.7	1,665	2.80%
2025/01/15	27	36.12	18	36.12	35.80	9	1,667	0.54%
2025/01/14	10	35.95	12	35.89	36.25	-2	1,687	-0.12%
2025/01/13	54	35.45	57.2	35.59	35.50	-3.2	1,716	-0.18%
2025/01/10	6	36.59	10.5	36.73	36.50	-4.5	1,763	-0.25%
2025/01/09	24	37.07	34	37.48	36.95	-10	1,804	-0.55%
2025/01/08	18	38.09	24.2	37.75	38.35	-6.2	1,827	-0.34%
2025/01/07	68	38.73	56.4	39.37	38.00	11.6	1,840	0.63%
2025/01/06	14	38.45	12.2	38.39	38.45	1.8	1,836	0.10%
2025/01/03	4	38.40	5.8	38.52	38.05	-1.8	1,885	-0.10%
2025/01/02	15	38.41	50.9	38.49	38.40	-35.9	1,942	-1.85%
2024/12/31	19	38.64	38	38.72	38.75	-19	1,962	-0.97%
2024/12/30	3	39.55	3	39.30	39.10	0	1,992	0.00%
2024/12/27	13	39.80	3	39.65	39.55	10	2,049	0.49%
2024/12/26	75	40.12	67.8	40.24	39.90	7.2	2,073	0.35%
2024/12/25	18	39.31	7	39.28	39.15	11	2,098	0.52%
2024/12/24	21	39.54	20	39.43	39.20	1	2,465	0.04%
2024/12/23	29	38.99	24.5	39.00	39.00	4.6	2,605	0.17%
2024/12/20	8	38.08	8	38.21	37.90	0	2,941	0.00%
2024/12/19	12	38.31	24	38.36	38.35	-12	2,987	-0.40%
2024/12/18	11	38.26	63	38.48	38.75	-52	3,097	-1.68%
2024/12/17	11	37.91	9.1	38.25	37.85	1.9	3,141	0.06%
2024/12/16	19	38.23	18.4	38.42	37.85	0.6	3,210	0.02%
2024/12/13	28	39.26	43.2	39.48	38.95	-15.2	3,268	-0.46%
2024/12/12	29	40.43	31	40.11	39.85	-2	3,302	-0.06%
2024/12/11	12	39.95	24.2	39.91	39.70	-12.2	3,423	-0.36%
2024/12/10	18	40.79	23.1	40.79	40.35	-5.1	3,472	-0.15%
2024/12/09	27.7	40.64	48	40.92	40.45	-20.3	3,684	-0.55%
2024/12/06	22	41.49	13	41.47	41.30	9	3,770	0.24%
2024/12/05	33	41.70	5.2	41.65	41.60	27.8	3,904	0.71%
2024/12/04	15	41.71	24	41.78	41.70	-9	3,978	-0.23%
2024/12/03	17	41.83	17.2	41.89	41.55	-0.2	4,048	-0.01%
2024/12/02	5	41.71	23	41.71	41.60	-18	4,103	-0.44%
2024/11/29	30	40.95	55.2	40.78	41.45	-25.2	4,286	-0.59%
2024/11/28	30	40.22	37.7	40.25	40.45	-7.6	4,462	-0.17%
2024/11/27	20	40.99	81.5	40.99	40.40	-61.5	4,549	-1.35%
2024/11/26	27.8	41.40	54.2	41.40	41.20	-26.4	4,755	-0.56%
2024/11/25	38	40.87	15	41.15	41.40	23	4,898	0.47%
2024/11/22	103	40.65	43	40.59	40.35	60	5,084	1.18%	大買/
2024/11/21	101	39.30	25.2	39.38	39.40	75.8	5,100	1.49%	大買/
2024/11/20	38	39.39	28.2	39.48	39.25	9.8	5,122	0.19%
2024/11/19	18	40.00	15.1	40.14	40.30	2.9	5,199	0.06%
2024/11/18	14	39.84	8	39.81	39.60	6	5,220	0.11%
2024/11/15	23	40.47	25	40.54	40.10	-2	5,279	-0.04%
2024/11/14	16	40.58	49.3	40.49	40.20	-33.3	5,422	-0.61%
2024/11/13	20	40.19	27.2	40.14	40.15	-7.2	5,616	-0.13%
2024/11/12	37	39.95	48.9	40.04	39.75	-11.9	5,647	-0.21%
2024/11/11	14	41.25	42.3	41.25	41.05	-28.3	5,644	-0.50%
2024/11/08	6	42.46	10	42.44	41.90	-4	5,664	-0.07%
2024/11/07	81.3	43.59	69	43.52	43.40	12.3	5,707	0.21%
2024/11/06	10	41.47	10	41.50	41.35	0	5,714	0.00%
2024/11/05	13	41.34	12	41.53	41.10	1	5,780	0.02%
2024/11/04	20	41.95	43.8	41.76	41.50	-23.8	5,873	-0.40%
2024/11/01	17	41.87	45.3	41.82	42.30	-28.3	5,939	-0.48%
2024/10/30	16	42.68	19	42.62	42.30	-3	6,006	-0.05%
2024/10/29	23	43.33	39	43.07	42.60	-16	6,102	-0.26%
2024/10/28	24	43.60	52	43.94	43.60	-28	6,135	-0.46%
2024/10/25	18	43.99	25.5	43.98	44.00	-7.5	6,191	-0.12%
2024/10/24	9	44.09	52	43.99	43.75	-43	6,239	-0.69%
2024/10/23	107	44.77	134	44.50	44.55	-27	6,305	-0.43%	大買/大賣/
2024/10/22	12	43.21	46	43.28	43.20	-34	6,373	-0.53%
2024/10/21	17	42.72	52.1	43.13	43.65	-35.1	6,583	-0.53%
2024/10/18	50	42.33	71	42.31	41.75	-21	6,791	-0.31%
2024/10/17	191	42.71	161	42.72	42.80	30	6,949	0.43%	大買/大賣/
2024/10/16	53	41.06	79	40.97	40.90	-26	7,482	-0.35%
2024/10/15	13	41.32	48.5	41.31	40.95	-35.5	7,933	-0.45%
2024/10/14	21	41.30	54.9	41.32	41.65	-33.9	8,105	-0.42%
2024/10/11	19	41.53	76.5	41.63	41.15	-57.5	8,349	-0.69%
2024/10/09	25	42.67	67	42.39	41.90	-42	8,545	-0.49%
2024/10/08	39	43.49	51.1	43.56	43.10	-12.1	8,966	-0.13%
2024/10/07	18	44.75	19	44.71	44.75	-1	10,023	-0.01%
2024/10/04	27	44.52	43	44.54	44.35	-16	10,385	-0.15%
2024/10/01	67	44.46	154	44.35	44.90	-87	10,596	-0.82%	大賣/
2024/09/30	23	44.45	24	44.41	44.10	-1	10,739	-0.01%
2024/09/27	53	44.75	60.1	44.71	44.85	-7.1	10,981	-0.07%
2024/09/26	767.1	46.03	745.4	46.61	44.25	21.7	10,979	0.20%	大買/大賣/
2024/09/25	207.2	47.00	250.6	47.14	46.20	-43.4	10,653	-0.41%	大買/大賣/
2024/09/24	785	46.90	604.9	46.99	47.15	180.1	10,545	1.71%	大買/大賣/鉅額交易
2024/09/23	79	45.25	28	44.99	45.55	51	10,257	0.50%
2024/09/20	79	45.66	63.2	45.80	44.50	15.8	10,317	0.15%
2024/09/19	99	44.94	23.1	44.89	45.30	75.9	10,291	0.74%
2024/09/18	38	44.82	52	45.04	44.40	-14	10,302	-0.14%
2024/09/16	57	45.43	39.5	45.50	45.40	17.5	10,366	0.17%
2024/09/13	88	44.86	35	44.88	44.80	53	10,515	0.50%
2024/09/12	208	44.65	122	44.52	44.80	86	10,838	0.79%	大買/大賣/
2024/09/11	63	43.55	64	43.73	43.00	-1	10,932	-0.01%
2024/09/10	240	44.74	185.5	44.84	43.80	54.5	10,881	0.50%	大買/大賣/
2024/09/09	147	43.49	124	43.39	44.45	23	10,676	0.22%	大買/大賣/
2024/09/06	202	43.17	143	43.07	44.05	59	10,580	0.56%	大買/大賣/
2024/09/05	101	42.37	125	42.41	41.30	-24	10,445	-0.23%	大買/大賣/
2024/09/04	166	40.73	206.5	40.77	40.80	-40.5	10,382	-0.39%	大買/大賣/
2024/09/03	58	43.69	130	43.79	43.10	-72	10,305	-0.70%	大賣/
2024/09/02	215	45.36	245	45.04	43.90	-30	10,247	-0.29%	大買/大賣/
2024/08/30	193	44.87	208.1	44.68	45.20	-15.1	10,061	-0.15%	大買/大賣/
2024/08/29	73	43.76	131	43.68	44.10	-58	9,874	-0.59%	大賣/
2024/08/28	506	44.36	427.1	44.35	43.95	79	9,786	0.81%	大買/大賣/
2024/08/27	202	42.72	188.8	42.48	42.80	13.2	9,578	0.14%	大買/大賣/
2024/08/26	442	42.23	274.4	42.24	42.35	167.6	9,446	1.77%	大買/大賣/鉅額交易
2024/08/23	31	39.68	96.1	39.74	40.05	-65.1	9,270	-0.70%
2024/08/22	121	40.50	103	40.40	40.25	18	9,330	0.19%	大買/大賣/
2024/08/21	601	41.07	86.3	41.23	40.75	514.7	9,298	5.53%	大買/鉅額交易
2024/08/20	21	41.00	35.2	40.95	40.85	-14.2	9,202	-0.15%
2024/08/19	52	41.08	169	41.02	40.85	-117	9,193	-1.27%	大賣/鉅額交易
2024/08/16	367	41.30	350	41.32	41.35	17	9,174	0.19%	大買/大賣/
2024/08/15	548	39.79	431.1	39.75	39.70	116.9	9,047	1.29%	大買/大賣/鉅額交易
2024/08/14	39	38.45	70.4	38.36	38.35	-31.4	8,848	-0.35%
2024/08/13	62	38.18	43.8	38.15	38.10	18.2	8,812	0.21%
2024/08/12	36	38.59	47.1	38.53	38.35	-11.1	8,784	-0.13%
2024/08/09	56	38.79	115.7	38.51	38.00	-59.7	8,759	-0.68%	大賣/
2024/08/08	108	38.43	192.3	38.34	38.40	-84.3	8,682	-0.97%	大買/大賣/
2024/08/07	282.3	39.22	212.4	39.07	39.35	69.9	8,632	0.81%	大買/大賣/
2024/08/06	367	37.38	472.7	37.60	37.65	-105.7	8,561	-1.23%	大買/大賣/鉅額交易
2024/08/05	61	39.75	135.9	39.96	39.05	-74.9	8,450	-0.89%	大賣/
2024/08/02	86	44.32	237.9	44.36	43.35	-151.9	8,364	-1.82%	大賣/鉅額交易
2024/08/01	197	45.99	185	46.03	45.90	12	8,303	0.14%	大買/大賣/
2024/07/31	116	44.35	88.2	44.30	44.20	27.8	8,205	0.34%	大買/
2024/07/30	102	43.33	148.7	43.25	43.60	-46.7	8,162	-0.57%	大買/大賣/
2024/07/29	79	44.02	80.5	44.01	43.05	-1.5	8,101	-0.02%
2024/07/26	107.4	44.63	159.4	44.54	44.20	-52	8,037	-0.65%	大買/大賣/
2024/07/23	165	47.10	173.5	47.28	46.35	-8.5	7,975	-0.11%	大買/大賣/
2024/07/22	467.8	48.10	1,214.1	47.74	47.05	-746.3	7,856	-9.50%	大買/大賣/鉅額交易
2024/07/19	578	51.13	832.6	50.95	49.80	-254.6	7,632	-3.34%	大買/大賣/鉅額交易
2024/07/18	442.1	52.28	413	52.37	51.90	29.1	7,394	0.39%	大買/大賣/
2024/07/17	1,623	54.00	2,686	54.03	53.30	-1,063	7,207	-14.75%	大買/大賣/鉅額交易
2024/07/16	1,344	52.56	1,014.5	52.92	53.90	329.5	6,615	4.98%	大買/大賣/鉅額交易
2024/07/15	300.9	50.14	373.5	49.76	49.00	-72.6	6,148	-1.18%	大買/大賣/
2024/07/12	902.3	49.70	522.1	49.44	49.85	380.2	5,947	6.39%	大買/大賣/鉅額交易
2024/07/11	519.3	49.87	328.7	49.60	48.80	190.6	5,698	3.34%	大買/大賣/鉅額交易
2024/07/10	2,359.5	49.69	980.7	49.94	48.80	1,378.8	5,491	25.11%	大買/大賣/鉅額交易
2024/07/09	3,194	50.87	3,333.9	50.75	48.55	-139.9	5,037	-2.78%	大買/大賣/鉅額交易
2024/07/08	737	48.18	599.3	48.20	49.05	137.7	3,958	3.48%	大買/大賣/鉅額交易
2024/07/05	533	44.60	411.1	44.58	44.60	121.9	3,625	3.36%	大買/大賣/鉅額交易
2024/07/04	209	43.20	256.2	43.03	43.60	-47.2	3,482	-1.35%	大買/大賣/
2024/07/03	669.7	42.15	356.9	42.24	42.70	312.7	3,317	9.43%	大買/大賣/鉅額交易
2024/07/02	85	40.24	65	40.09	40.65	20	3,086	0.65%
2024/07/01	35	40.57	18.1	40.77	40.00	16.9	3,111	0.54%
2024/06/28	48.6	40.68	25	40.66	40.35	23.6	3,136	0.75%
2024/06/27	43	40.48	55.3	40.34	40.45	-12.3	3,188	-0.39%
2024/06/26	159.3	41.02	128.4	41.18	40.25	30.9	3,157	0.98%	大買/大賣/
2024/06/25	100	40.18	96.4	40.15	40.90	3.6	3,101	0.12%
2024/06/24	57	39.54	59.3	39.61	39.25	-2.3	3,048	-0.08%
2024/06/21	196	41.26	255.3	41.12	40.40	-59.3	3,045	-1.95%	大買/大賣/
2024/06/20	380	40.74	350.4	40.75	40.85	29.6	2,940	1.01%	大買/大賣/
2024/06/19	334.5	40.00	268.5	39.93	40.15	66	2,757	2.39%	大買/大賣/
2024/06/18	161	39.02	173	39.14	39.40	-12	2,410	-0.50%	大買/大賣/
2024/06/17	6	37.38	6.2	37.40	37.35	-0.2	2,200	-0.01%
2024/06/14	18	37.06	24.1	37.21	37.10	-6.1	2,190	-0.28%
2024/06/13	7	36.69	7	36.99	36.70	0	2,184	0.00%
2024/06/12	11	36.30	8.8	36.41	36.30	2.2	2,200	0.10%
2024/06/11	10	36.82	22.5	36.73	36.50	-12.5	2,208	-0.57%
2024/06/07	3	37.07	5	37.05	37.05	-2	2,209	-0.09%
2024/06/06	15	37.13	21	37.19	37.00	-6	2,236	-0.27%
2024/06/05	18	37.43	26.2	37.37	37.30	-8.2	2,283	-0.36%
2024/06/04	25	37.83	18.5	37.77	37.65	6.5	2,318	0.28%
2024/06/03	11	38.39	0	0.00	38.25	11	2,333	0.47%
2024/05/31	20	38.74	10	38.52	38.40	10	2,395	0.42%
2024/05/30	21	38.52	11	38.57	38.25	10	2,402	0.42%
2024/05/29	43	39.14	29	39.41	38.80	14	2,388	0.59%
2024/05/28	47	38.78	36	39.05	39.45	11	2,358	0.47%
2024/05/27	12	37.51	23.1	37.29	37.55	-11.1	2,278	-0.49%
2024/05/24	22	37.02	12.4	37.09	37.05	9.6	2,275	0.42%
2024/05/23	35	37.49	22.1	37.82	37.15	12.9	2,281	0.57%
2024/05/22	54	38.75	44	38.58	38.30	10	2,286	0.44%
2024/05/21	17	37.79	7.7	37.76	37.50	9.3	2,258	0.41%
2024/05/20	13	37.63	8	37.69	37.75	5	2,239	0.22%
2024/05/17	6	37.07	4.6	36.97	37.10	1.4	2,250	0.06%
2024/05/16	38	37.04	1	37.10	37.15	37	2,292	1.61%
2024/05/15	26	36.95	138.5	36.68	36.65	-112.5	2,385	-4.72%	大賣/鉅額交易
2024/05/14	19	37.07	5	36.94	36.80	14	2,380	0.59%
2024/05/13	14	36.37	10	36.47	36.60	4	2,391	0.17%
2024/05/10	12	36.86	3.2	36.90	36.90	8.8	2,410	0.37%
2024/05/09	7	37.06	6	37.34	36.95	1	2,411	0.04%
2024/05/08	5	36.80	5	37.12	37.05	0	2,416	0.00%
2024/05/07	18	36.66	6	36.77	36.80	12	2,439	0.49%
2024/05/06	7	37.89	7	37.85	37.80	0	2,436	0.00%
2024/05/03	5	38.06	1.8	37.69	37.40	3.2	2,498	0.13%
2024/05/02	17	38.11	7.6	38.20	38.20	9.4	2,502	0.38%
2024/04/30	20	38.54	26.2	38.72	38.30	-6.2	2,543	-0.24%
2024/04/29	44	38.45	37	38.80	38.95	7	2,535	0.28%
2024/04/26	25	37.62	16.2	37.46	37.75	8.8	2,507	0.35%
2024/04/25	24	36.90	9.3	36.99	36.70	14.7	2,507	0.59%
2024/04/24	36	36.95	16	37.00	37.15	20	2,521	0.79%
2024/04/23	41	36.28	14.9	36.24	36.45	26.1	2,542	1.03%
2024/04/22	43	36.49	13.7	36.51	36.00	29.3	2,579	1.13%
2024/04/19	39	36.45	53.8	36.45	36.30	-14.8	2,585	-0.57%
2024/04/18	33	37.46	8	37.61	37.70	25	2,577	0.97%
2024/04/17	10	37.39	192.6	37.07	37.00	-182.6	2,582	-7.07%	大賣/鉅額交易
2024/04/16	11	37.25	61.7	37.33	37.25	-50.7	2,565	-1.98%
2024/04/15	23	38.47	38.4	38.24	38.05	-15.4	2,557	-0.60%
2024/04/12	47	38.89	61.4	39.01	38.80	-14.4	2,563	-0.56%
2024/04/11	35	39.64	99.2	39.70	39.45	-64.2	2,603	-2.47%
2024/04/10	170	40.22	46.9	40.01	40.35	123.1	2,595	4.74%	大買/鉅額交易
2024/04/09	39	38.70	33.2	38.59	38.60	5.8	2,554	0.23%
2024/04/08	71	38.65	112.6	38.66	38.65	-41.6	2,582	-1.61%	大賣/
2024/04/03	158.4	39.36	181.1	39.29	39.10	-22.7	2,546	-0.89%	大買/大賣/
2024/04/02	71	38.63	58	38.45	38.60	13	2,462	0.53%
2024/04/01	131	37.92	111	38.08	38.10	20	2,394	0.84%	大買/大賣/
2024/03/29	8	36.49	10.6	36.69	36.85	-2.6	2,312	-0.11%
2024/03/28	91.8	36.99	70.2	37.22	36.90	21.6	2,288	0.94%
2024/03/27	33	36.28	33.2	36.36	36.45	-0.2	2,223	-0.01%
2024/03/26	74	36.46	95	36.57	35.95	-21	2,181	-0.96%
2024/03/25	38	36.34	43	36.32	36.25	-5	2,128	-0.23%
2024/03/22	143	35.63	21	35.52	35.65	122	2,092	5.83%	大買/鉅額交易
2024/03/21	177	34.70	26.2	35.03	35.10	150.8	2,047	7.36%	大買/鉅額交易
2024/03/20	8	34.01	201.8	33.99	33.90	-193.8	2,021	-9.59%	大賣/鉅額交易
2024/03/19	3	34.18	6	34.09	34.25	-3	2,012	-0.15%
2024/03/18	7	34.09	10.2	34.07	34.15	-3.2	2,011	-0.16%
2024/03/15	5	34.13	5	34.11	34.15	0	2,008	0.00%
2024/03/14	45	34.66	11	34.36	34.45	34	1,985	1.71%
2024/03/13	19	34.68	21	34.67	34.85	-2	1,972	-0.10%
2024/03/12	58	34.79	24	34.76	35.05	34	1,957	1.74%
2024/03/11	26	34.28	93	34.02	33.85	-67	1,933	-3.47%
2024/03/08	49	35.15	35.2	35.04	34.90	13.8	1,884	0.73%
2024/03/07	44	35.36	30.1	35.39	34.85	13.9	1,843	0.75%
2024/03/06	70	35.54	53.9	35.50	34.85	16.1	1,813	0.89%
2024/03/05	35	35.54	30.2	35.50	35.05	4.8	1,745	0.28%
2024/03/04	38	35.15	9.9	35.13	35.00	28.1	1,724	1.63%
2024/03/01	32	35.40	7.7	35.30	35.15	24.3	1,712	1.42%
2024/02/29	30	35.07	9.2	34.97	34.95	20.8	1,718	1.21%
2024/02/27	33	35.12	14.5	35.08	35.00	18.5	1,737	1.06%
2024/02/26	73	35.39	9.9	35.72	35.30	63.1	1,740	3.62%
2024/02/23	19	36.06	9.6	36.34	35.65	9.4	1,730	0.54%
2024/02/22	28	36.65	11	36.61	36.70	17	1,706	1.00%
2024/02/21	26	36.81	7	36.84	36.65	19	1,699	1.12%
2024/02/20	8	37.06	84	36.94	36.95	-76	1,699	-4.47%
2024/02/19	31	37.46	72	37.69	37.50	-41	1,693	-2.42%
2024/02/16	91	36.59	164.3	36.83	37.35	-73.3	1,662	-4.41%	大賣/
2024/02/15	13	34.63	13.5	34.73	34.60	-0.5	1,558	-0.03%
2024/02/05	13	34.57	31.4	34.59	34.45	-18.4	1,549	-1.19%