營邦 (3693)-元大券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	315.75	1.9	314.14	315.50	0.1	1,084	0.01%
2024/04/29	6.1	315.06	7.2	314.11	317.50	-1.1	1,097	-0.10%
2024/04/26	6.9	314.41	11.2	313.77	310.00	-4.3	1,140	-0.38%
2024/04/25	4.3	303.29	3.9	303.21	301.00	0.5	1,147	0.04%
2024/04/24	5.6	312.02	7	312.04	309.50	-1.4	1,151	-0.12%
2024/04/23	5.4	309.38	3.7	306.12	304.00	1.7	1,159	0.14%
2024/04/22	10.2	310.01	10.5	307.85	302.00	-0.3	1,169	-0.03%
2024/04/19	30.8	313.91	29.6	314.88	315.50	1.2	1,171	0.10%
2024/04/18	34.5	333.92	24.8	340.04	334.00	9.7	1,175	0.83%
2024/04/17	38.6	319.40	19.8	321.11	323.50	18.8	1,191	1.57%
2024/04/16	51.9	327.59	64	326.39	319.50	-12.1	1,213	-1.00%
2024/04/15	17.1	359.19	16	360.84	355.00	1.1	1,251	0.09%
2024/04/12	10.1	370.46	34.2	369.94	368.00	-24.1	1,266	-1.90%
2024/04/11	1.3	364.48	1	363.00	362.50	0.3	1,268	0.03%
2024/04/10	13.2	364.08	15.1	366.85	363.00	-1.9	1,271	-0.15%
2024/04/09	7.4	375.03	9	373.61	376.50	-1.6	1,268	-0.13%
2024/04/08	16	375.50	9	379.33	373.00	7	1,285	0.54%
2024/04/03	18.2	375.72	18.8	372.81	376.50	-0.6	1,286	-0.05%
2024/04/02	16.2	364.08	16.6	365.59	363.50	-0.4	1,278	-0.03%
2024/04/01	7.1	371.16	7.3	371.18	368.50	-0.2	1,281	-0.02%
2024/03/29	7.7	375.05	8.3	375.24	375.00	-0.7	1,290	-0.05%
2024/03/28	25.6	371.63	26.1	371.29	376.50	-0.5	1,294	-0.04%
2024/03/27	11.4	372.80	10.6	372.86	371.50	0.9	1,297	0.07%
2024/03/26	93	379.26	93.8	381.89	374.00	-0.8	1,313	-0.06%
2024/03/25	37.6	369.61	17	368.03	373.50	20.6	1,302	1.58%
2024/03/22	50.5	374.27	51.8	376.01	367.00	-1.2	1,306	-0.09%
2024/03/21	23.8	368.43	25.6	369.65	377.50	-1.7	1,297	-0.13%
2024/03/20	23.8	367.13	22.6	367.78	362.50	1.2	1,297	0.09%
2024/03/19	29	371.36	30.3	372.25	369.00	-1.3	1,306	-0.10%
2024/03/18	21.6	379.43	21	381.37	376.50	0.6	1,320	0.05%
2024/03/15	83.8	380.28	83.5	382.72	381.50	0.4	1,343	0.03%
2024/03/14	64.5	376.42	77.3	377.33	377.00	-12.8	1,387	-0.92%
2024/03/13	72.3	394.19	69.2	396.67	386.50	3.1	1,410	0.22%
2024/03/12	8.1	415.82	7.8	416.50	414.50	0.2	1,418	0.01%
2024/03/11	17.1	408.21	21.9	410.33	413.50	-4.9	1,444	-0.34%
2024/03/08	62.2	410.81	62.6	413.24	404.00	-0.4	1,478	-0.02%
2024/03/07	31.1	422.13	32.7	424.65	420.50	-1.6	1,513	-0.11%
2024/03/06	29.3	431.38	26.5	432.72	428.50	2.7	1,578	0.17%
2024/03/05	129.2	444.94	128.4	445.01	438.00	0.7	1,696	0.04%	大買/大賣/
2024/03/04	13	432.88	12.7	433.25	425.00	0.3	1,719	0.02%
2024/03/01	21.4	430.27	18.3	430.90	428.00	3.1	1,739	0.18%
2024/02/29	3	423.33	2.5	423.11	428.00	0.5	1,767	0.03%
2024/02/27	13.3	422.07	13.1	423.51	421.00	0.2	1,782	0.01%
2024/02/26	16.3	421.88	19	421.84	420.00	-2.8	1,808	-0.15%
2024/02/23	48.1	424.04	38.9	424.68	416.50	9.2	1,829	0.50%
2024/02/22	54	430.99	49.8	433.00	425.50	4.2	1,903	0.22%
2024/02/21	21.1	435.10	20.3	434.21	433.00	0.8	1,896	0.04%
2024/02/20	39.1	434.92	35.3	437.02	432.00	3.8	1,914	0.20%
2024/02/19	43.6	444.13	41.6	445.71	441.50	2	1,929	0.10%
2024/02/16	150.1	462.40	147.4	464.36	449.50	2.7	1,999	0.13%	大買/大賣/
2024/02/15	182.4	440.23	183.4	441.44	444.50	-0.9	1,989	-0.05%	大買/大賣/
2024/02/05	157.2	458.27	168.1	461.39	469.00	-10.9	1,987	-0.55%	大買/大賣/
2024/02/02	14.1	438.15	17.1	439.67	438.00	-3	1,971	-0.15%
2024/02/01	12	427.50	12.5	428.52	428.50	-0.5	2,021	-0.02%
2024/01/31	4.7	435.03	4.4	437.61	432.50	0.3	2,133	0.02%
2024/01/30	19.8	440.83	23.2	442.76	438.00	-3.3	2,212	-0.15%
2024/01/29	10.5	432.26	5.4	432.10	433.00	5	2,270	0.22%
2024/01/26	18	428.11	26.4	426.29	432.00	-8.4	2,328	-0.36%
2024/01/25	115.6	446.53	214.4	448.91	433.50	-98.9	2,384	-4.15%	大買/大賣/
2024/01/24	9.5	434.39	30.7	435.81	433.00	-21.2	2,378	-0.89%
2024/01/23	42	436.71	22.7	436.83	432.50	19.3	2,487	0.78%
2024/01/22	113.5	441.62	109.8	441.96	438.50	3.7	2,517	0.15%	大買/大賣/
2024/01/19	22.2	421.67	22.2	424.63	419.50	0	2,544	0.00%
2024/01/18	11.3	409.58	11	412.09	413.00	0.2	2,586	0.01%
2024/01/17	15	415.63	16.6	417.81	411.50	-1.6	2,725	-0.06%
2024/01/16	21.8	424.07	20.4	425.71	421.50	1.4	2,779	0.05%
2024/01/15	11	430.18	10.7	434.25	429.50	0.3	2,818	0.01%
2024/01/12	16	434.22	19.7	436.30	432.00	-3.7	2,887	-0.13%
2024/01/11	32.3	443.78	98	444.45	442.00	-65.7	2,955	-2.22%
2024/01/10	35.1	432.08	41.6	431.83	440.00	-6.5	3,028	-0.22%
2024/01/09	756.3	442.10	581.4	441.50	438.50	174.9	3,078	5.68%	大買/大賣/鉅額交易
2024/01/08	39.2	407.75	37.9	409.57	403.00	1.3	3,052	0.04%
2024/01/05	21.1	415.53	25	417.44	414.50	-3.9	3,093	-0.13%
2024/01/04	14.1	422.57	19.4	424.21	420.50	-5.2	3,156	-0.17%
2024/01/03	13.2	423.38	17.8	423.16	425.00	-4.5	3,295	-0.14%
2024/01/02	43.1	428.86	41.9	430.31	429.50	1.1	3,363	0.03%
2023/12/29	5.7	441.43	5.2	441.16	441.00	0.5	3,434	0.01%
2023/12/28	4	439.38	4	440.16	439.50	0	3,532	0.00%
2023/12/27	10.1	439.40	10.1	440.17	439.00	0	3,607	0.00%
2023/12/26	18.4	443.94	17.4	446.37	440.50	0.9	3,717	0.03%
2023/12/25	8.4	451.54	10.7	452.08	448.00	-2.3	3,813	-0.06%
2023/12/22	19	453.34	17.1	454.47	453.00	1.9	3,916	0.05%
2023/12/21	25.1	454.27	24.6	453.46	455.00	0.5	4,050	0.01%
2023/12/20	21.1	445.25	13.9	444.49	449.50	7.2	4,227	0.17%
2023/12/19	20	440.45	17.7	441.35	437.00	2.3	4,359	0.05%
2023/12/18	6.5	444.30	6	444.14	442.00	0.4	4,423	0.01%
2023/12/15	16	445.76	14.5	446.66	446.00	1.5	4,520	0.03%
2023/12/14	24.1	447.27	27.8	448.12	445.00	-3.8	4,593	-0.08%
2023/12/13	46.5	447.35	42.4	447.93	443.50	4.1	4,658	0.09%
2023/12/12	73.6	445.98	62.9	447.92	440.50	10.7	4,713	0.23%
2023/12/11	166.4	447.27	177.2	446.79	448.00	-10.8	4,755	-0.23%	大買/大賣/
2023/12/08	57.4	482.69	72.7	482.15	476.50	-15.3	4,780	-0.32%
2023/12/07	47	476.05	58.3	476.63	481.00	-11.3	4,866	-0.23%
2023/12/06	48.2	483.20	47.2	486.23	476.00	1	4,946	0.02%
2023/12/05	69.9	481.67	101.6	482.75	478.50	-31.6	5,100	-0.62%	大賣/
2023/12/04	87.4	501.48	106.2	503.67	497.00	-18.8	5,183	-0.36%	大賣/
2023/12/01	134.7	507.39	148.8	507.48	513.00	-14.1	5,339	-0.26%	大買/大賣/
2023/11/30	242.6	501.65	372.8	506.44	494.50	-130.2	5,424	-2.40%	大買/大賣/鉅額交易
2023/11/29	356.5	491.70	179	487.80	496.00	177.5	5,370	3.30%	大買/大賣/鉅額交易
2023/11/28	32	441.13	36.1	440.05	451.00	-4.1	5,348	-0.08%
2023/11/27	83	441.00	92.7	442.96	432.00	-9.7	5,437	-0.18%
2023/11/24	37	463.23	34.3	465.91	460.00	2.7	5,425	0.05%
2023/11/23	34.6	476.16	36.2	477.24	467.00	-1.6	5,501	-0.03%
2023/11/22	35	482.87	34	483.76	482.00	1	5,541	0.02%
2023/11/21	97.8	490.20	104.2	490.71	490.50	-6.4	5,595	-0.11%	大賣/
2023/11/20	23.1	469.89	14.6	469.04	474.00	8.5	5,601	0.15%
2023/11/17	26	468.21	30.7	467.88	471.50	-4.7	5,709	-0.08%
2023/11/16	33.5	470.84	36.8	473.58	466.00	-3.3	5,848	-0.06%
2023/11/15	106.8	484.90	110.5	486.52	476.50	-3.7	5,969	-0.06%	大買/大賣/
2023/11/14	46.7	469.74	46.1	470.26	471.00	0.5	6,098	0.01%
2023/11/13	90	483.00	87.5	484.55	471.50	2.5	6,206	0.04%
2023/11/10	67.7	482.21	70	483.01	488.00	-2.4	6,329	-0.04%
2023/11/09	67.1	479.93	67.1	481.30	484.50	0.1	6,392	0.00%
2023/11/08	164.6	486.32	174.1	489.24	477.50	-9.5	6,449	-0.15%	大買/大賣/
2023/11/07	117.3	474.87	119.1	475.38	485.00	-1.8	6,509	-0.03%	大買/大賣/
2023/11/06	91.3	464.05	86.2	464.44	465.00	5.1	6,641	0.08%
2023/11/03	67.9	442.18	68.5	443.74	443.50	-0.7	6,759	-0.01%
2023/11/02	85.9	437.21	84	437.55	430.50	2	6,942	0.03%
2023/11/01	60.7	421.06	59.6	419.22	421.00	1	7,033	0.01%
2023/10/31	151.7	424.62	147.9	428.32	417.00	3.8	7,115	0.05%	大買/大賣/
2023/10/30	56.3	449.08	54.1	450.84	444.00	2.2	7,115	0.03%
2023/10/27	92.8	453.97	84.6	458.22	449.00	8.2	7,225	0.11%
2023/10/26	86.6	467.41	86.5	466.72	462.00	0.1	7,313	0.00%
2023/10/25	215.9	484.66	212.4	484.91	482.00	3.5	7,286	0.05%	大買/大賣/
2023/10/24	92.2	450.98	114.9	450.97	457.50	-22.7	7,261	-0.31%	大賣/
2023/10/23	45.1	457.24	74.7	458.86	448.50	-29.6	7,381	-0.40%
2023/10/20	122.2	449.15	121.6	450.21	458.00	0.7	7,467	0.01%	大買/大賣/
2023/10/19	131.8	456.89	131.5	457.56	461.00	0.2	7,485	0.00%	大買/大賣/
2023/10/18	174.1	478.62	170.9	481.58	455.00	3.2	7,477	0.04%	大買/大賣/
2023/10/17	181.2	513.61	176	518.28	502.00	5.2	7,471	0.07%	大買/大賣/
2023/10/16	57.5	522.64	67	523.49	521.00	-9.5	7,457	-0.13%
2023/10/13	108.9	519.52	126.4	519.94	525.00	-17.5	7,490	-0.23%	大買/大賣/
2023/10/12	147.3	516.55	156.2	517.36	522.00	-8.8	7,507	-0.12%	大買/大賣/
2023/10/11	402.6	532.49	450.6	534.98	510.00	-48	7,579	-0.63%	大買/大賣/
2023/10/06	104	576.18	119.9	580.28	565.00	-15.9	7,658	-0.21%	大買/大賣/
2023/10/05	185.1	587.43	212.7	588.28	582.00	-27.6	7,722	-0.36%	大買/大賣/
2023/10/04	176.4	570.83	174.5	571.76	580.00	2	7,700	0.03%	大買/大賣/
2023/10/03	124.5	568.17	136.2	568.94	571.00	-11.7	7,656	-0.15%	大買/大賣/
2023/10/02	194.7	570.98	267	571.05	569.00	-72.3	7,732	-0.94%	大買/大賣/
2023/09/28	156.6	540.51	160.4	542.49	545.00	-3.8	7,679	-0.05%	大買/大賣/
2023/09/27	230	535.35	214.9	535.87	541.00	15.1	7,666	0.20%	大買/大賣/
2023/09/26	326.1	554.90	355.9	557.19	534.00	-29.8	7,638	-0.39%	大買/大賣/
2023/09/25	453	570.63	521.7	569.76	565.00	-68.7	7,621	-0.90%	大買/大賣/
2023/09/22	258.9	520.94	402.6	526.18	550.00	-143.7	7,537	-1.91%	大買/大賣/鉅額交易
2023/09/21	92.4	495.03	98.2	495.64	500.00	-5.8	7,485	-0.08%
2023/09/20	211.5	509.91	213.8	511.09	505.00	-2.3	7,490	-0.03%	大買/大賣/
2023/09/19	152.7	521.81	147.6	524.09	516.00	5	7,489	0.07%	大買/大賣/
2023/09/18	152.8	547.67	180.3	554.22	524.00	-27.5	7,537	-0.36%	大買/大賣/
2023/09/15	143.4	582.03	166	584.48	577.00	-22.6	7,644	-0.30%	大買/大賣/
2023/09/14	84.5	578.02	114.2	579.39	579.00	-29.8	7,733	-0.39%	大賣/
2023/09/13	131.5	576.41	126.2	579.06	568.00	5.4	7,974	0.07%	大買/大賣/
2023/09/12	241.8	577.41	246.3	578.94	582.00	-4.5	7,989	-0.06%	大買/大賣/
2023/09/11	186.7	586.74	187.9	589.59	575.00	-1.2	7,960	-0.01%	大買/大賣/
2023/09/08	411.2	623.58	415.1	626.24	609.00	-3.9	7,906	-0.05%	大買/大賣/
2023/09/07	238.8	601.47	252.4	603.48	620.00	-13.6	7,776	-0.17%	大買/大賣/
2023/09/06	526.2	611.78	576.8	616.25	591.00	-50.6	7,687	-0.66%	大買/大賣/
2023/09/05	383.3	593.22	437.3	595.19	615.00	-54	7,554	-0.71%	大買/大賣/
2023/09/04	100.3	556.67	177.1	561.00	574.00	-76.8	7,482	-1.03%	大賣/
2023/09/01	105.3	545.71	145.1	551.69	541.00	-39.8	7,489	-0.53%	大買/大賣/
2023/08/31	293	558.15	390.9	558.99	560.00	-97.9	7,462	-1.31%	大買/大賣/
2023/08/30	114	552.00	86.1	552.00	552.00	27.9	7,412	0.38%	大買/
2023/08/29	180.1	507.40	237.4	509.50	502.00	-57.3	7,463	-0.77%	大買/大賣/
2023/08/28	38.6	535.60	63.4	542.93	510.00	-24.8	7,460	-0.33%
2023/08/25	92.7	550.81	112.9	551.01	534.00	-20.1	7,461	-0.27%	大賣/
2023/08/24	95.1	556.73	84.7	559.82	554.00	10.4	7,424	0.14%
2023/08/23	173.4	554.47	162.3	557.32	534.00	11.1	7,396	0.15%	大買/大賣/
2023/08/22	205	616.83	225.9	621.26	570.00	-20.9	7,441	-0.28%	大買/大賣/
2023/08/21	282	566.18	467.7	573.36	597.00	-185.7	7,376	-2.52%	大買/大賣/鉅額交易
2023/08/18	535.2	540.51	758.9	541.23	543.00	-223.7	7,261	-3.08%	大買/大賣/鉅額交易
2023/08/17	419.5	511.81	463.4	514.79	515.00	-44	7,091	-0.62%	大買/大賣/
2023/08/16	275.9	479.32	511.5	487.03	511.00	-235.6	6,978	-3.38%	大買/大賣/鉅額交易
2023/08/15	277.6	473.82	325	476.21	465.00	-47.4	6,884	-0.69%	大買/大賣/
2023/08/14	289.3	460.70	287.9	461.83	450.00	1.3	6,822	0.02%	大買/大賣/
2023/08/11	446.2	479.80	445.7	482.41	466.00	0.5	6,763	0.01%	大買/大賣/
2023/08/10	576.5	470.82	578.8	472.74	462.50	-2.3	6,680	-0.03%	大買/大賣/
2023/08/09	573.6	476.07	592.6	477.23	488.00	-19	6,497	-0.29%	大買/大賣/
2023/08/08	606.6	458.44	602.6	457.34	460.50	4	6,380	0.06%	大買/大賣/
2023/08/07	551	422.53	555.5	423.57	429.50	-4.5	6,169	-0.07%	大買/大賣/
2023/08/04	358.7	385.03	329.7	382.97	402.50	29	6,049	0.48%	大買/大賣/
2023/08/02	380.4	376.63	374.2	379.76	366.00	6.2	6,006	0.10%	大買/大賣/
2023/08/01	556.4	402.21	825.3	401.95	386.50	-268.9	5,931	-4.53%	大買/大賣/鉅額交易
2023/07/31	878.3	421.58	643	417.69	422.00	235.3	5,859	4.02%	大買/大賣/鉅額交易
2023/07/28	62	398.00	18	398.47	398.50	44	5,715	0.77%
2023/07/27	296.4	365.31	305.5	366.81	362.50	-9.1	5,691	-0.16%	大買/大賣/
2023/07/26	531	363.36	636.2	364.64	364.50	-105.2	5,581	-1.88%	大買/大賣/鉅額交易
2023/07/25	329	354.87	402.1	355.73	348.00	-73.1	5,409	-1.35%	大買/大賣/
2023/07/24	238	348.68	228.7	349.81	338.50	9.3	5,293	0.18%	大買/大賣/
2023/07/21	171	344.93	181.5	344.07	347.00	-10.5	5,213	-0.20%	大買/大賣/
2023/07/20	191.6	346.11	231.2	348.01	344.50	-39.7	5,152	-0.77%	大買/大賣/
2023/07/19	134	339.05	244.4	338.62	335.50	-110.3	5,070	-2.18%	大買/大賣/鉅額交易
2023/07/18	161.1	338.03	168.2	339.12	332.50	-7.1	5,015	-0.14%	大買/大賣/
2023/07/17	153.7	337.10	154.7	337.07	342.00	-1	4,955	-0.02%	大買/大賣/
2023/07/14	393.4	336.32	394.3	336.85	339.00	-0.9	4,887	-0.02%	大買/大賣/
2023/07/13	604.6	376.01	664.3	381.29	338.00	-59.6	4,768	-1.25%	大買/大賣/
2023/07/12	233	357.21	427	360.26	375.50	-194	4,631	-4.19%	大買/大賣/鉅額交易
2023/07/11	127.1	348.22	138.5	348.76	341.50	-11.4	4,630	-0.25%	大買/大賣/
2023/07/10	144	344.26	151.4	345.07	338.00	-7.4	4,784	-0.15%	大買/大賣/
2023/07/07	405.9	352.20	435.3	353.27	347.00	-29.4	4,860	-0.61%	大買/大賣/
2023/07/06	135	343.17	128	343.98	332.00	7	4,750	0.15%	大買/大賣/
2023/07/05	172	345.84	226	347.76	348.00	-54	4,732	-1.14%	大買/大賣/
2023/07/04	140	340.66	146.2	340.73	339.50	-6.2	4,687	-0.13%	大買/大賣/
2023/07/03	334	343.93	420.9	344.13	332.50	-86.9	4,694	-1.85%	大買/大賣/
2023/06/30	201	320.48	269	320.62	326.00	-68	4,602	-1.48%	大買/大賣/
2023/06/29	169	308.18	232.6	308.01	314.00	-63.6	4,551	-1.40%	大買/大賣/
2023/06/28	174	300.13	183.5	301.02	294.00	-9.5	4,498	-0.21%	大買/大賣/
2023/06/27	198	302.33	167.5	304.55	294.00	30.6	4,435	0.69%	大買/大賣/
2023/06/26	176	313.55	172.8	314.01	305.00	3.2	4,345	0.07%	大買/大賣/
2023/06/21	418.2	344.36	411.9	344.93	333.00	6.3	4,255	0.15%	大買/大賣/
2023/06/20	436	317.92	526.4	316.55	337.50	-90.4	4,108	-2.20%	大買/大賣/
2023/06/19	841	303.01	751.3	302.93	307.00	89.7	3,972	2.26%	大買/大賣/
2023/06/16	256	277.80	279.9	276.80	292.00	-23.9	3,670	-0.65%	大買/大賣/
2023/06/15	163.1	259.07	185.1	259.68	265.50	-22.1	3,575	-0.62%	大買/大賣/
2023/06/14	76	249.04	96.6	247.72	246.00	-20.6	3,488	-0.59%
2023/06/13	112	251.25	81.8	253.55	245.50	30.2	3,452	0.87%	大買/
2023/06/12	31.2	246.33	72.5	246.21	244.00	-41.3	3,415	-1.21%
2023/06/09	176	249.45	162.7	250.19	248.00	13.3	3,401	0.39%	大買/大賣/
2023/06/08	248.4	248.06	242.2	249.83	241.00	6.2	3,361	0.18%	大買/大賣/
2023/06/07	194	243.44	156.4	242.39	245.50	37.6	3,298	1.14%	大買/大賣/
2023/06/06	23	229.26	83	229.11	229.50	-60	3,236	-1.85%
2023/06/05	107	231.87	145	232.21	230.00	-38	3,281	-1.16%	大買/大賣/
2023/06/02	151	228.61	139.5	229.98	221.50	11.5	3,232	0.36%	大買/大賣/
2023/06/01	184	228.39	193.9	228.52	229.00	-9.8	3,167	-0.31%	大買/大賣/
2023/05/31	147	223.12	168.7	222.87	221.50	-21.7	3,122	-0.69%	大買/大賣/
2023/05/30	58	216.22	57.8	216.79	214.00	0.2	3,065	0.01%
2023/05/29	73	216.53	80.4	216.37	215.00	-7.4	3,025	-0.25%
2023/05/26	500	222.81	480.2	226.19	210.50	19.8	2,986	0.66%	大買/大賣/
2023/05/25	168	211.58	190.1	211.94	222.00	-22.1	2,848	-0.77%	大買/大賣/
2023/05/24	26	200.04	29	200.57	202.00	-3	2,797	-0.11%
2023/05/23	50	201.70	54.2	202.80	199.00	-4.2	2,943	-0.14%
2023/05/22	51	199.26	53	199.57	197.50	-2	2,960	-0.07%
2023/05/19	174	197.23	172.9	198.64	195.50	1.1	2,961	0.04%	大買/大賣/
2023/05/18	71	190.20	72.3	191.40	191.50	-1.3	2,916	-0.04%
2023/05/17	76	191.67	77	191.90	192.00	-1	2,981	-0.03%
2023/05/16	141	186.84	164.4	185.94	188.50	-23.4	2,947	-0.79%	大買/大賣/
2023/05/15	66	178.50	36.6	180.98	175.00	29.4	2,872	1.02%
2023/05/12	86	179.31	175	182.05	184.00	-89	2,874	-3.10%	大賣/
2023/05/11	31	175.97	27.6	177.73	170.50	3.4	2,832	0.12%
2023/05/10	115	174.15	55	176.43	176.00	60	2,855	2.10%	大買/
2023/05/09	249	185.27	89.8	184.62	178.50	159.2	2,866	5.55%	大買/鉅額交易
2023/05/08	44.7	192.52	46	193.13	198.00	-1.3	2,830	-0.05%
2023/05/05	93	181.44	89	182.30	180.00	4	2,878	0.14%
2023/05/04	1	183.50	0	0.00	188.00	1	2,892	0.03%
2023/05/03	0	0.00	3	184.33	185.00	-3	2,985	-0.10%
2023/05/02	2	172.50	3	186.17	186.00	-1	3,041	-0.03%
2023/04/28	1	178.50	3	179.83	178.50	-2	3,146	-0.06%
2023/04/27	2	175.00	0	0.00	173.50	2	3,594	0.06%
2023/04/26	4	181.13	1	188.00	178.50	3	3,852	0.08%
2023/04/25	8	197.88	0	0.00	194.50	8	3,936	0.20%
2023/04/24	0	0.00	18.2	212.53	216.00	-18.2	3,976	-0.46%
2023/04/21	2	186.50	2	192.50	196.50	0	4,026	0.00%
2023/04/19	1	188.50	10	193.65	195.50	-9	4,090	-0.22%
2023/04/18	3	192.33	8.1	192.48	194.50	-5.1	4,140	-0.12%
2023/04/17	88	183.78	97	183.41	185.00	-9	4,209	-0.21%
2023/04/14	124	177.83	141.4	177.85	180.00	-17.4	4,177	-0.42%	大買/大賣/
2023/04/13	309	171.35	256.5	171.86	176.00	52.5	4,051	1.30%	大買/大賣/
2023/04/12	107	160.39	115	161.07	166.50	-8	3,831	-0.21%	大買/大賣/
2023/04/11	48	147.49	50	148.03	151.50	-2	3,706	-0.05%
2023/04/10	28	137.43	27	137.70	138.00	1	3,668	0.03%
2023/04/07	48	135.44	48	135.59	136.00	0	3,627	0.00%
2023/04/06	117	135.09	133	134.41	132.00	-16	3,581	-0.45%	大買/大賣/
2023/03/31	23	130.43	19	130.82	128.50	4	3,503	0.11%
2023/03/30	59	129.92	64	129.88	131.50	-5	3,472	-0.14%
2023/03/29	31	124.85	43	124.57	127.00	-12	3,416	-0.35%
2023/03/28	20	120.33	21.2	120.61	119.50	-1.2	3,388	-0.04%
2023/03/27	11	124.00	13.3	123.78	124.00	-2.3	3,378	-0.07%
2023/03/24	25	125.28	30.8	127.24	124.00	-5.8	3,383	-0.17%
2023/03/23	26	125.48	9.3	124.36	127.50	16.7	3,405	0.49%
2023/03/22	11	121.27	12.3	121.63	120.00	-1.3	3,518	-0.04%
2023/03/21	8	115.13	9	114.94	115.50	-1	3,726	-0.03%
2023/03/20	9	113.06	5	113.60	113.00	4	3,827	0.10%
2023/03/17	4	111.13	13	111.27	111.00	-9	3,901	-0.23%
2023/03/16	10	109.30	25	109.56	108.50	-15	3,926	-0.38%
2023/03/15	16	112.31	15	112.47	110.50	1	3,920	0.03%
2023/03/14	30	110.95	23	112.46	110.00	7	3,909	0.18%
2023/03/13	39	113.91	34.3	114.00	114.00	4.7	3,897	0.12%
2023/03/10	23	120.37	18.7	121.78	118.50	4.3	3,883	0.11%
2023/03/09	5	126.90	3.2	127.98	126.00	1.8	3,871	0.05%
2023/03/08	44	132.27	44.6	135.67	129.50	-0.6	3,869	-0.02%
2023/03/07	2	131.25	7	131.78	132.00	-5	3,802	-0.13%
2023/03/06	6	131.17	3	132.00	130.50	3	3,798	0.08%
2023/03/03	3	130.83	11.1	131.46	130.00	-8.1	3,790	-0.21%
2023/03/02	6	129.17	6	129.25	128.00	0	3,754	0.00%
2023/03/01	2	126.75	13	127.15	127.00	-11	3,751	-0.29%
2023/02/24	22	127.70	13	129.38	126.50	9	3,755	0.24%
2023/02/23	30	126.77	31	126.40	128.00	-1	3,742	-0.03%
2023/02/22	50	126.71	60.4	127.07	124.50	-10.4	3,736	-0.28%
2023/02/21	148	139.39	147.5	140.45	132.00	0.5	3,725	0.01%	大買/大賣/
2023/02/20	32	133.50	35.6	133.43	134.00	-3.6	3,566	-0.10%
2023/02/17	15	130.70	14.1	130.82	130.00	0.9	3,509	0.02%
2023/02/16	38	130.39	21	130.71	130.00	17	3,474	0.49%
2023/02/15	106	131.14	127.1	131.22	130.50	-21.1	3,453	-0.61%	大買/大賣/
2023/02/14	10	126.65	12.2	127.15	126.50	-2.2	3,358	-0.07%
2023/02/13	7	125.43	8.1	125.88	124.50	-1.1	3,361	-0.03%
2023/02/10	14	125.11	11	126.40	123.50	3	3,353	0.09%
2023/02/09	7	128.43	8	129.31	127.50	-1	3,319	-0.03%
2023/02/08	30	127.27	34.6	127.18	125.50	-4.6	3,282	-0.14%
2023/02/07	15	131.80	4	131.00	128.50	11	3,220	0.34%
2023/02/06	10	129.85	13	131.08	133.00	-3	3,170	-0.09%
2023/02/03	5	130.20	6.1	132.79	129.00	-1.1	3,120	-0.03%
2023/02/02	26	127.92	26	127.48	130.00	0	3,030	0.00%
2023/02/01	12	128.88	51.8	128.51	128.00	-39.8	2,934	-1.36%
2023/01/31	17	128.26	27.1	126.62	127.00	-10.1	2,825	-0.36%
2023/01/30	9.1	132.23	19.1	134.30	129.50	-10.1	2,764	-0.36%
2023/01/17	169	138.62	134.7	139.17	136.50	34.4	2,646	1.30%	大買/大賣/
2023/01/16	777	127.55	760.5	127.49	133.00	16.5	2,187	0.75%	大買/大賣/
2023/01/13	11	115.32	51	118.24	121.00	-40	1,913	-2.09%
2023/01/12	3	108.83	4.2	110.70	110.00	-1.2	1,822	-0.06%
2023/01/11	12	107.17	14	108.29	106.50	-2	1,781	-0.11%
2023/01/10	3.4	107.57	18	107.22	105.00	-14.7	1,721	-0.85%
2023/01/09	11	103.59	39.8	104.62	104.50	-28.8	1,697	-1.70%
2023/01/06	28.5	99.93	16.9	102.22	99.40	11.6	1,665	0.70%
2023/01/05	43.6	107.33	3.5	114.54	105.50	40.2	1,634	2.46%
2023/01/04	21	108.29	38.6	107.76	115.00	-17.6	1,554	-1.13%
2023/01/03	3	115.50	1	116.00	112.00	2	1,514	0.13%
2022/12/29	2	107.50	3	110.83	114.00	-1	1,514	-0.07%
2022/12/28	3	108.50	3	108.67	106.50	0	1,503	0.00%
2022/12/27	2	112.00	0	0.00	113.00	2	1,498	0.13%
2022/12/26	0	116.50	2	116.50	117.00	-2	1,491	-0.13%
2022/12/23	3	112.83	0	0.00	114.00	3	1,490	0.20%
2022/12/22	0	0.00	1.5	121.50	116.50	-1.5	1,483	-0.10%
2022/12/21	0.5	116.50	0.6	116.50	117.50	-0.1	1,477	-0.01%
2022/12/20	0	0.00	3.1	116.45	114.50	-3.1	1,471	-0.21%
2022/12/19	1.1	117.08	1	118.00	117.00	0.1	1,465	0.00%
2022/12/16	0	0.00	2	117.00	119.00	-2	1,465	-0.14%
2022/12/15	27	113.24	7.5	113.27	114.50	19.5	1,447	1.35%
2022/12/14	23.5	112.00	30	111.35	115.00	-6.5	1,379	-0.47%
2022/12/13	51	107.31	77	105.79	107.00	-26	1,223	-2.13%
2022/12/12	75	102.13	62.8	100.84	103.50	12.2	982	1.24%
2022/12/09	34	91.65	85	92.48	94.40	-51	870	-5.86%
2022/12/08	23	83.83	37.5	84.38	85.90	-14.5	795	-1.82%
2022/12/07	6	77.85	30	76.02	78.10	-24	763	-3.14%
2022/12/06	19	78.59	5	79.32	76.60	14	760	1.84%
2022/12/05	13	78.22	7	77.86	78.30	6	758	0.79%
2022/12/02	19	80.62	17	82.94	79.00	2	763	0.26%
2022/12/01	6	81.35	14	83.01	83.40	-8	747	-1.07%
2022/11/30	15	79.91	15	80.79	80.90	0	740	0.00%
2022/11/29	2	79.25	23	78.38	78.80	-21	738	-2.84%
2022/11/28	32	78.36	7	78.60	77.10	25	754	3.31%
2022/11/25	1	77.30	2	77.20	77.00	-1	773	-0.13%
2022/11/24	6	76.28	5	77.18	76.60	1	797	0.13%
2022/11/23	6	76.90	9	76.73	76.30	-3	802	-0.37%
2022/11/22	9	75.46	14	75.31	74.40	-5	791	-0.63%
2022/11/21	4	76.28	2	77.85	76.40	2	783	0.26%
2022/11/18	18	77.22	5	78.64	75.80	13	777	1.67%
2022/11/17	19	76.59	20	76.01	78.50	-1	752	-0.13%
2022/11/16	4	73.23	9	73.78	74.50	-5	709	-0.71%
2022/11/15	14	70.30	0	0.00	69.60	14	687	2.04%
2022/11/14	10	70.16	9	70.61	69.60	1	692	0.14%
2022/11/11	7	72.49	12	73.18	71.00	-5	694	-0.72%
2022/11/10	13	73.02	6	72.30	71.60	7	668	1.05%
2022/11/09	2	71.80	12	72.37	74.90	-10	635	-1.57%
2022/11/08	12	69.07	15	70.03	68.10	-3	605	-0.50%
2022/11/07	6	65.65	2	66.10	65.00	4	602	0.66%
2022/11/04	6	64.23	7	64.79	66.00	-1	629	-0.16%
2022/11/03	3	63.30	13	63.02	63.30	-10	625	-1.60%
2022/11/01	0	0.00	2	60.70	60.40	-2	646	-0.31%
2022/10/31	1	57.70	1	58.40	59.70	0	659	0.00%
2022/10/28	5	57.22	2	57.95	56.80	3	657	0.46%
2022/10/26	6	55.47	5	55.66	56.00	1	654	0.15%
2022/10/24	4	60.45	4	59.60	58.00	0	659	0.00%
2022/10/21	9	59.19	1	60.30	57.30	8	657	1.22%
2022/10/20	11	61.05	7	61.63	60.70	4	653	0.61%
2022/10/19	3	63.23	6	63.03	63.30	-3	646	-0.46%
2022/10/18	4	60.18	2	59.50	59.00	2	638	0.31%
2022/10/17	3	60.90	3	61.43	59.60	0	639	0.00%
2022/10/14	14	67.06	4	67.38	65.20	10	622	1.61%
2022/10/13	19	69.73	14	71.84	65.60	5	607	0.82%
2022/10/12	2	71.80	2	70.35	72.80	0	582	0.00%
2022/10/11	4	70.73	3	69.80	67.00	1	568	0.18%
2022/10/07	3	68.27	5	69.70	71.10	-2	571	-0.35%
2022/10/06	2	64.65	1	64.70	64.70	1	555	0.18%
2022/10/05	9	66.99	0	0.00	66.00	9	556	1.62%
2022/10/04	4	66.78	0	0.00	66.40	4	571	0.70%
2022/10/03	4	66.65	2	67.35	67.00	2	570	0.35%
2022/09/30	4	64.55	4	64.73	66.90	0	568	0.00%
2022/09/29	2	64.65	0	0.00	65.00	2	563	0.35%
2022/09/28	6	64.23	4	64.18	63.00	2	559	0.36%
2022/09/27	2	63.80	1	64.40	66.00	1	555	0.18%
2022/09/26	9	62.23	9	62.77	62.60	0	552	0.00%
2022/09/23	15	67.42	4	66.10	64.30	11	543	2.02%
2022/09/21	3	70.40	0	0.00	70.80	3	528	0.57%
2022/09/19	1	70.80	0	0.00	70.00	1	521	0.19%
2022/09/16	7	71.94	0	0.00	71.70	7	518	1.35%
2022/09/14	2	71.95	1	73.10	73.10	1	504	0.20%
2022/09/13	3	72.50	7	72.64	72.60	-4	497	-0.80%
2022/09/12	0	0.00	1	71.50	71.40	-1	486	-0.21%
2022/09/08	3	72.17	2	70.80	70.20	1	478	0.21%
2022/09/07	6	69.43	1	69.40	68.90	5	461	1.08%
2022/09/06	2	70.50	0	0.00	69.70	2	454	0.44%
2022/09/05	4	71.45	5	71.50	70.10	-1	442	-0.23%
2022/09/02	4	72.50	3	73.30	71.50	1	420	0.24%
2022/09/01	11	71.60	9.1	71.81	73.50	1.9	388	0.49%
2022/08/31	3	69.53	7	68.70	69.00	-4	356	-1.12%
2022/08/30	8	64.45	4.5	66.03	64.20	3.5	323	1.07%
2022/08/26	1	64.20	1	64.60	63.10	0	298	0.00%
2022/08/25	0	0.00	1.3	64.76	64.60	-1.3	292	-0.44%
2022/08/22	0	0.00	1	62.50	63.60	-1	277	-0.36%
2022/08/19	0	0.00	1	65.10	62.90	-1	272	-0.37%
2022/08/18	2	62.90	3	63.63	64.00	-1	258	-0.39%
2022/08/17	1	61.90	0	0.00	61.00	1	245	0.41%
2022/08/16	0	0.00	15	62.36	62.00	-15	242	-6.20%
2022/08/15	1	61.20	1	61.20	61.20	0	237	0.00%
2022/08/12	6	64.15	11	62.82	62.00	-5	233	-2.14%
2022/08/11	5	62.52	3	63.50	61.60	2	219	0.91%
2022/08/10	0	0.00	6	58.00	58.00	-6	184	-3.26%
2022/08/09	9.1	57.27	7	58.93	58.10	2.1	184	1.14%
2022/08/08	3	63.37	3	64.60	61.30	0	170	0.00%
2022/08/05	3	61.23	6	60.38	62.90	-3	158	-1.90%
2022/08/04	3	56.83	3	57.40	58.00	0	143	0.00%
2022/08/03	2	58.00	2	58.35	58.00	0	142	0.00%
2022/08/02	1	57.70	0	0.00	58.20	1	140	0.71%
2022/07/29	1	59.30	8	59.15	59.90	-7	134	-5.22%
2022/07/28	0	0.00	4	58.08	57.50	-4	125	-3.19%
2022/07/25	2	58.10	3	57.70	57.20	-1	118	-0.84%
2022/07/22	2	56.40	2	56.55	56.70	0	112	0.00%
2022/07/20	2	54.35	1	54.70	54.50	1	107	0.93%
2022/07/19	1	56.50	10	55.49	54.90	-9	106	-8.44%
2022/07/18	1	52.50	1	52.60	52.60	0	101	0.00%
2022/07/15	1	54.20	2	53.10	53.50	-1	100	-1.00%
2022/07/14	1	53.10	1	52.20	51.60	0	80	0.00%
2022/07/13	1	54.50	4	54.53	53.40	-3	78	-3.81%
2022/07/12	6	53.95	6	54.38	53.00	0	77	0.00%
2022/07/04	1	44.10	0	0.00	43.90	1	84	1.19%
2022/07/01	1	44.55	1	44.15	44.15	0	89	0.00%
2022/06/30	1	46.75	1	47.00	47.00	0	89	0.00%
2022/06/28	0	0.00	1	48.30	48.65	-1	96	-1.04%
2022/06/23	0	0.00	2	48.53	47.95	-2	98	-2.02%
2022/06/09	1	50.70	1	51.30	50.70	0	106	0.00%
2022/06/08	1	48.55	1	48.40	48.40	0	104	0.00%
2022/06/07	1	48.55	1	48.55	48.55	0	104	0.00%
2022/05/31	2	46.88	5	47.35	48.10	-3	105	-2.83%
2022/05/25	0	0.00	6	45.40	45.45	-6	107	-5.60%
2022/05/24	1	44.30	1	44.40	44.45	0	108	0.00%
2022/05/20	1	44.85	0	0.00	44.90	1	110	0.90%
2022/05/19	0	0.00	9	44.78	44.70	-9	116	-7.73%
2022/05/18	2	44.28	2	44.15	44.45	0	119	0.00%
2022/05/17	2	44.00	0	0.00	43.30	2	120	1.66%
2022/05/16	10	43.80	0	0.00	43.50	10	120	8.33%
2022/05/12	1	48.40	0	0.00	45.10	1	121	0.82%
2022/05/04	1	49.70	1	50.60	50.10	0	151	0.00%
2022/04/28	5	50.00	0	0.00	50.00	5	166	3.01%
2022/04/27	2	47.90	0	0.00	48.90	2	173	1.15%
2022/04/26	1	50.80	0	0.00	50.50	1	186	0.54%
2022/04/18	8	56.00	0	0.00	56.00	8	267	2.99%
2022/04/12	2	57.40	4	57.55	58.00	-2	301	-0.66%
2022/04/11	4	55.98	2	55.85	55.40	2	299	0.67%
2022/04/08	1	57.50	1	57.90	58.10	0	306	0.00%
2022/04/07	0	0.00	1	58.20	57.70	-1	337	-0.30%
2022/03/31	1	54.20	1	54.30	54.40	0	376	0.00%
2022/03/25	0	0.00	2	53.50	53.10	-2	434	-0.46%
2022/03/24	0	0.00	1	53.00	52.70	-1	434	-0.23%
2022/03/23	1	53.80	0	0.00	53.00	1	440	0.23%
2022/03/21	5	53.66	0	0.00	52.60	5	445	1.12%
2022/03/18	0	0.00	1	53.40	53.30	-1	446	-0.22%
2022/03/17	1	52.70	1	52.60	52.60	0	447	0.00%
2022/03/16	1	51.30	1	51.80	51.60	0	447	0.00%
2022/03/11	1	51.10	1	51.10	51.10	0	453	0.00%
2022/03/09	1	51.00	0	0.00	49.50	1	460	0.22%
2022/03/08	1	49.30	0	0.00	48.85	1	463	0.22%
2022/03/04	2	52.35	0	0.00	52.20	2	465	0.43%
2022/03/02	1	52.50	0	0.00	52.40	1	469	0.21%
2022/02/25	1	53.00	1	53.70	52.60	0	471	0.00%
2022/02/23	4	54.30	4	54.00	54.30	0	475	0.00%
2022/02/21	1	56.90	1	57.50	55.70	0	479	0.00%
2022/02/18	1	55.30	1	54.40	55.30	0	477	0.00%
2022/02/17	1	55.10	1	55.90	53.80	0	479	0.00%
2022/02/16	1	54.30	2	53.95	54.00	-1	480	-0.21%
2022/02/15	1	55.00	0	0.00	53.80	1	487	0.21%
2022/02/14	0	0.00	1	55.20	54.00	-1	513	-0.19%
2022/02/11	0	0.00	1	57.00	55.60	-1	519	-0.19%
2022/02/09	3	57.40	4	57.55	57.30	-1	518	-0.19%
2022/02/08	0	0.00	1	57.20	57.70	-1	515	-0.19%
2022/02/07	0	0.00	4	52.45	52.50	-4	513	-0.78%
2022/01/26	5	51.24	1	51.00	51.00	4	522	0.76%
2022/01/25	6	52.12	1	52.80	51.70	5	535	0.93%
2022/01/24	2	52.60	1	52.00	53.00	1	551	0.18%
2022/01/20	1	58.70	0	0.00	57.50	1	595	0.17%
2022/01/19	2	58.80	2	58.90	59.70	0	604	0.00%
2022/01/18	3	58.10	4	58.08	58.40	-1	604	-0.17%
2022/01/17	1	56.40	12	57.17	56.70	-11	632	-1.74%
2022/01/14	7	56.77	4	57.08	55.90	3	696	0.43%
2022/01/13	7	59.23	7	60.31	58.70	0	693	0.00%
2022/01/12	2	58.90	1	59.00	59.00	1	700	0.14%
2022/01/11	5	60.60	11	60.52	59.20	-6	709	-0.85%
2022/01/10	5	58.02	7	58.56	58.60	-2	676	-0.30%
2022/01/07	1	58.00	4	57.80	60.00	-3	670	-0.45%
2022/01/06	1	56.10	1	56.30	55.50	0	696	0.00%
2022/01/05	1	56.50	0	0.00	55.20	1	702	0.14%
2022/01/04	2	58.60	1	58.40	58.40	1	701	0.14%
2022/01/03	4	60.15	3	60.93	59.70	1	694	0.14%
2021/12/30	9	60.80	13	60.85	59.90	-4	682	-0.59%
2021/12/29	1	54.40	1	54.90	57.90	0	646	0.00%
2021/12/28	2	55.25	1	55.30	55.30	1	633	0.16%
2021/12/27	3	56.80	9	57.82	56.60	-6	626	-0.96%
2021/12/24	5	56.54	7	55.89	57.30	-2	595	-0.34%
2021/12/23	1	52.60	1	52.70	52.10	0	565	0.00%
2021/12/22	7	54.01	7	53.96	52.00	0	563	0.00%
2021/12/21	0	0.00	1	52.20	53.30	-1	546	-0.18%
2021/12/20	1	48.50	0	0.00	48.50	1	534	0.19%
2021/12/17	3	49.72	2	50.15	49.15	1	533	0.19%
2021/12/16	1	50.90	3	50.60	51.30	-2	527	-0.38%
2021/12/14	1	49.35	1	48.40	48.20	0	520	0.00%
2021/12/09	1	50.10	4	48.99	48.60	-3	516	-0.58%
2021/12/06	1	51.10	4	50.73	50.70	-3	514	-0.58%
2021/12/02	4	48.65	1	49.55	48.10	3	505	0.59%
2021/12/01	1	48.95	1	49.05	48.25	0	501	0.00%
2021/11/26	1	46.55	9	46.77	45.95	-8	494	-1.62%
2021/11/25	0	0.00	2	47.80	47.15	-2	491	-0.41%
2021/11/24	10	47.45	0	0.00	47.65	10	490	2.04%
2021/11/23	1	47.55	1	46.80	46.80	0	489	0.00%
2021/11/19	1	47.25	1	47.75	48.60	0	483	0.00%
2021/11/16	1	49.55	1	49.95	48.80	0	473	0.00%
2021/11/12	2	48.13	4	48.64	47.75	-2	466	-0.43%
2021/11/11	18	49.06	11	49.31	48.50	7	458	1.53%
2021/11/10	3	54.20	2	54.90	53.20	1	431	0.23%
2021/11/09	0	0.00	1	60.00	59.10	-1	422	-0.24%
2021/11/08	0	0.00	2	61.00	58.70	-2	418	-0.48%
2021/11/05	4	59.83	4	60.20	60.20	0	415	0.00%
2021/11/04	3	58.80	4	59.08	58.80	-1	409	-0.24%
2021/11/03	4	57.85	3	57.77	56.80	1	402	0.25%
2021/11/02	7	60.99	8	61.04	59.00	-1	392	-0.25%
2021/11/01	7	64.11	11	64.02	62.90	-4	379	-1.05%
2021/10/29	32	64.56	36	63.30	63.50	-4	360	-1.11%
2021/10/28	6	59.78	3	60.13	60.80	3	325	0.92%
2021/10/27	8	59.16	9	59.26	59.30	-1	305	-0.33%
2021/10/26	12	57.99	14	58.19	58.00	-2	288	-0.69%
2021/10/25	14	58.89	9	58.69	58.70	5	272	1.83%
2021/10/22	12	57.61	44	57.25	58.90	-32	234	-13.62%
2021/10/21	4	53.40	4	52.68	53.60	0	167	0.00%
2021/10/20	16	53.31	11	53.25	52.60	5	155	3.21%
2021/10/19	2	48.05	5	50.68	53.00	-3	138	-2.16%
2021/10/18	5	48.31	5	48.46	48.25	0	122	0.00%
2021/10/15	2	49.60	4	49.50	49.60	-2	119	-1.68%
2021/10/14	7	54.87	8	52.46	48.05	-1	112	-0.89%
2021/10/13	4	53.00	5	52.48	53.00	-1	67	-1.49%
2021/10/12	3	47.47	7	46.19	48.20	-4	62	-6.38%
2021/09/10	7	43.60	7	45.50	43.60	0	94	0.00%
2021/09/08	1	38.30	0	0.00	38.80	1	87	1.15%
2021/09/01	0	0.00	0	41.20	39.80	0	87	0.00%
2021/08/31	1	40.05	6	40.10	40.15	-5	87	-5.74%
2021/08/30	5	40.95	0	0.00	40.75	5	86	5.75%
2021/08/25	0	0.00	0	42.00	39.35	0	87	0.00%
2021/08/24	2	38.80	0	0.00	39.00	2	87	2.30%
2021/08/23	5	38.90	12	38.54	38.80	-7	87	-7.98%
2021/08/20	3	38.40	0	0.00	38.75	3	87	3.43%
2021/08/19	5	38.90	5	38.55	39.10	0	87	0.00%
2021/08/16	5	38.30	1	38.45	39.25	4	88	4.53%
2021/08/13	0	0.00	2	40.00	39.00	-2	88	-2.27%
2021/08/12	2	39.90	4	39.91	40.30	-2	88	-2.27%
2021/08/11	4	39.80	2	40.20	39.90	2	88	2.26%
2021/08/10	2	42.15	0	0.00	41.10	2	88	2.26%
2021/08/09	0	0.00	8	43.89	43.00	-8	91	-8.79%
2021/08/06	5	44.50	2	44.45	44.90	3	91	3.28%
2021/08/05	5	44.85	0	44.85	44.30	5	91	5.44%
2021/08/02	6	43.55	5	43.61	43.60	1	98	1.01%
2021/07/26	0	44.80	0	0.00	45.65	0	102	0.00%
2021/07/14	0	0.00	3	43.30	43.50	-3	99	-3.02%
2021/07/12	1	44.50	0	0.00	45.45	1	101	0.99%
2021/07/08	0	46.05	0	0.00	46.10	0	101	0.00%
2021/07/07	8	45.34	9	45.76	46.10	-1	96	-1.03%
2021/07/06	1	43.00	1	41.80	43.45	0	86	0.00%
2021/07/05	2	39.50	0	0.00	39.50	2	92	2.17%
2021/07/01	0	0.00	36	38.91	38.95	-36	104	-34.44%
2021/06/28	2	39.70	0	0.00	39.80	2	184	1.08%
2021/06/22	0	0.00	1	40.45	39.90	-1	194	-0.51%
2021/06/21	1	39.80	0	0.00	40.25	1	194	0.51%
2021/06/15	2	40.00	0	0.00	39.95	2	201	0.99%
2021/06/08	1	40.75	0	0.00	40.70	1	211	0.47%
2021/06/07	0	0.00	1	40.00	40.40	-1	211	-0.47%
2021/06/04	1	41.85	0	0.00	40.90	1	211	0.47%
2021/05/31	0	0.00	0	41.60	40.70	0	210	0.00%
2021/05/25	3	40.65	0	0.00	40.25	3	208	1.44%
2021/05/24	0	38.70	0	0.00	40.00	0	207	0.00%
2021/05/21	3	40.40	0	0.00	39.50	3	206	1.45%
2021/05/20	1	39.85	0	0.00	38.80	1	206	0.48%
2021/05/19	2	39.53	0	0.00	39.85	2	206	0.97%
2021/05/17	4	36.76	0	0.00	36.20	4	205	1.95%
2021/05/14	0	0.00	3	40.20	40.20	-3	201	-1.49%
2021/05/12	0	0.00	1	42.40	41.45	-1	200	-0.50%
2021/05/05	1	45.20	1	45.85	45.20	0	192	0.00%
2021/05/04	0	0.00	1	48.50	47.70	-1	191	-0.52%
2021/05/03	2	49.70	0	0.00	49.55	2	189	1.05%
2021/04/28	4	50.00	0	0.00	50.60	4	190	2.10%
2021/04/26	7	50.89	0	0.00	50.60	7	189	3.69%
2021/04/23	10	50.78	0	0.00	50.90	10	188	5.31%
2021/04/22	8	51.21	0	51.70	49.50	8	187	4.25%
2021/04/21	1	51.80	1	52.00	51.30	0	185	0.00%
2021/04/20	4	51.75	0	0.00	51.90	4	184	2.17%
2021/04/19	2	52.04	0	0.00	52.10	2	185	1.09%
2021/04/12	1	51.80	3	52.03	51.60	-2	175	-1.14%
2021/04/09	5	53.44	19	53.19	53.00	-14	172	-8.12%
2021/04/08	1	57.00	3	57.33	57.00	-2	161	-1.24%
2021/04/07	18	59.05	3	58.80	57.70	15	158	9.49%
2021/04/06	4	57.50	14	56.93	56.70	-10	149	-6.68%
2021/04/01	46	60.93	61	61.12	59.10	-15	139	-10.77%
2021/03/31	0	0.00	4	56.10	56.10	-4	74	-5.38%
2021/03/30	2	50.45	3	50.23	51.00	-1	68	-1.47%
2021/03/29	1	46.30	0	0.00	46.40	1	60	1.66%
2021/03/26	1	46.30	1	46.90	46.70	0	60	0.00%
2021/03/22	0	46.60	0	0.00	48.10	0	57	0.06%
2021/03/19	1	48.30	0	0.00	46.55	1	57	1.75%
2021/03/18	3	49.47	3	49.80	48.60	0	57	0.00%
2021/03/17	25	47.87	9	47.76	47.70	16	53	29.90%
2021/03/16	3	43.70	0	0.00	44.85	3	47	6.31%
2021/03/11	2	42.00	0	0.00	42.00	2	63	3.16%
2021/02/23	0	0.00	1	44.00	43.40	-1	75	-1.33%
2021/02/22	0	0.00	1	44.30	44.20	-1	75	-1.32%
2021/02/19	0	0.00	2	43.85	43.85	-2	76	-2.62%
2021/02/03	1	41.00	0	0.00	42.20	1	80	1.24%
2021/02/02	0	0.00	2	40.60	40.70	-2	85	-2.33%
2021/01/29	3	40.13	0	0.00	40.20	3	94	3.18%
2021/01/26	1	43.00	0	0.00	43.20	1	96	1.04%
2021/01/22	0	0.00	0	44.50	43.80	0	97	-0.01%
2021/01/20	3	45.00	0	0.00	45.40	3	97	3.09%
2021/01/14	1	47.00	0	0.00	47.40	1	101	0.99%
2021/01/08	0	48.05	0	0.00	49.25	0	101	0.00%
2021/01/06	0	0.00	2	48.45	49.10	-2	103	-1.94%
2021/01/05	0	0.00	2	48.90	49.30	-2	102	-1.95%
2020/12/31	4	50.55	0	0.00	50.10	4	103	3.87%
2020/12/24	0	0.00	3	50.70	51.00	-3	120	-2.49%
2020/12/21	1	49.25	0	0.00	49.30	1	121	0.82%
2020/12/17	3	49.42	0	0.00	49.50	3	122	2.46%
2020/12/08	1	53.90	0	0.00	53.70	1	116	0.86%
2020/12/07	0	0.00	1	56.20	57.00	-1	111	-0.90%
2020/12/04	0	0.00	1	52.30	52.60	-1	101	-0.99%
2020/11/30	0	0.00	1	50.40	50.00	-1	101	-0.98%
2020/11/25	1	49.80	0	0.00	49.85	1	101	0.99%
2020/11/23	2	49.20	0	0.00	51.10	2	109	1.83%
2020/11/20	1	49.00	0	0.00	49.15	1	120	0.83%
2020/11/17	1	49.80	0	0.00	49.35	1	136	0.73%
2020/11/12	5	51.12	2	52.00	50.90	3	148	2.02%
2020/11/11	2	51.10	0	0.00	51.10	2	149	1.34%
2020/11/09	3	49.20	6	50.73	52.60	-3	145	-2.07%
2020/11/06	2	47.85	0	0.00	47.85	2	140	1.42%
2020/11/03	0	0.00	2	46.43	45.90	-2	149	-1.34%
2020/10/30	0	0.00	1	43.75	43.25	-1	151	-0.66%
2020/10/29	0	0.00	8	43.06	43.15	-8	155	-5.15%
2020/10/28	1	44.20	0	0.00	44.35	1	160	0.62%
2020/10/26	1	45.50	0	0.00	45.40	1	177	0.56%
2020/10/23	1	47.00	0	0.00	46.50	1	184	0.54%
2020/10/22	0	0.00	2	47.75	48.30	-2	187	-1.07%
2020/10/21	4	48.79	0	0.00	49.00	4	190	2.10%
2020/10/14	4	50.73	2	50.50	50.90	2	214	0.93%
2020/10/13	0	0.00	1	51.70	51.60	-1	219	-0.46%
2020/10/12	4	51.40	0	0.00	51.30	4	224	1.78%
2020/10/07	4	58.10	1	55.50	55.50	3	239	1.25%
2020/10/06	11	56.05	14	55.61	56.10	-3	235	-1.28%
2020/09/25	8	51.51	0	0.00	51.20	8	288	2.78%
2020/09/24	2	53.00	1	53.00	53.00	1	294	0.34%
2020/09/23	2	54.30	0	0.00	54.60	2	302	0.66%
2020/09/16	2	57.50	2	57.25	57.20	0	460	0.00%
2020/09/11	4	56.28	0	0.00	55.90	4	487	0.82%
2020/09/10	2	58.05	0	0.00	58.00	2	503	0.40%
2020/09/09	2	58.30	2	57.60	58.30	0	526	0.00%
2020/09/08	3	59.03	3	57.50	57.30	0	537	0.00%
2020/09/07	2	58.30	2	59.20	58.00	0	556	0.00%
2020/09/04	0	0.00	2	59.70	59.70	-2	605	-0.33%
2020/09/03	2	61.80	0	0.00	61.10	2	660	0.30%
2020/09/02	3	61.60	3	61.00	61.60	0	699	0.00%
2020/09/01	4	62.90	5	60.64	61.00	-1	759	-0.13%
2020/08/31	5	61.30	5	61.00	61.30	0	789	0.00%
2020/08/28	8	62.14	10	62.20	62.00	-2	857	-0.23%
2020/08/27	5	64.10	0	0.00	63.80	5	895	0.56%
2020/08/26	4	63.10	15	65.71	63.10	-11	930	-1.18%
2020/08/25	19	63.20	33	59.95	65.00	-14	940	-1.49%
2020/08/24	17	60.96	9	61.26	60.90	8	961	0.83%
2020/08/21	8	55.73	5	56.50	57.70	3	962	0.31%
2020/08/20	25	53.42	0	0.00	52.50	25	974	2.57%
2020/08/19	13	57.95	2	58.00	57.90	11	991	1.11%
2020/08/18	22	60.45	2	60.15	60.10	20	1,001	2.00%
2020/08/17	6	60.63	8	60.63	60.60	-2	1,016	-0.20%
2020/08/14	4	60.40	0	0.00	61.20	4	1,031	0.39%
2020/08/13	10	61.71	4	61.55	61.50	6	1,057	0.57%
2020/08/12	9	61.51	0	0.00	63.00	9	1,086	0.83%
2020/08/11	5	62.02	9	61.86	61.30	-4	1,100	-0.36%
2020/08/10	8	64.21	35	64.93	62.50	-27	1,132	-2.38%
2020/08/07	2	67.40	12	66.95	67.40	-10	1,132	-0.88%
2020/08/06	5	67.06	11	67.35	66.60	-6	1,133	-0.53%
2020/08/05	0	0.00	10	67.56	67.30	-10	1,131	-0.88%
2020/08/04	1	67.10	18	67.55	68.00	-17	1,132	-1.50%
2020/08/03	1	68.80	4	69.83	68.90	-3	1,128	-0.27%
2020/07/31	0	0.00	3	68.43	69.00	-3	1,122	-0.27%
2020/07/30	11	68.00	15	67.71	68.00	-4	1,117	-0.36%
2020/07/29	2	56.20	8	60.45	62.90	-6	1,104	-0.54%
2020/07/28	14	58.52	3	60.67	57.20	11	1,097	1.00%
2020/07/27	8	61.81	3	62.43	61.50	5	1,091	0.46%
2020/07/24	7	65.46	3	65.33	64.80	4	1,087	0.37%
2020/07/23	3	67.20	3	67.20	67.20	0	1,084	0.00%
2020/07/22	0	0.00	9	67.14	67.60	-9	1,080	-0.83%
2020/07/21	4	63.40	5	63.50	63.40	-1	1,070	-0.09%
2020/07/20	24	61.60	19	61.42	63.20	5	1,067	0.47%
2020/07/17	13	63.72	8	64.14	62.60	5	1,060	0.47%
2020/07/16	19	65.94	4	65.40	65.30	15	1,054	1.42%
2020/07/15	5	67.30	36	67.26	65.30	-31	1,048	-2.96%
2020/07/14	8	71.95	4	69.05	69.00	4	1,041	0.38%
2020/07/13	32	67.28	3	69.80	70.20	29	1,031	2.81%
2020/07/10	10	68.34	0	0.00	67.50	10	1,023	0.98%
2020/07/09	6	72.92	2	75.40	72.20	4	1,009	0.40%
2020/07/08	0	0.00	1	74.90	74.30	-1	996	-0.10%
2020/07/07	3	73.13	3	74.60	73.20	0	988	0.00%
2020/07/06	6	72.43	0	0.00	71.90	6	974	0.62%
2020/07/03	6	73.03	15	72.91	72.50	-9	966	-0.93%
2020/07/02	15	73.33	1	74.40	72.60	14	959	1.46%
2020/06/29	9	71.88	0	0.00	72.20	9	936	0.96%
2020/06/24	12	78.78	7	82.81	75.50	5	919	0.54%
2020/06/23	4	77.45	19	79.07	79.90	-15	835	-1.80%
2020/06/22	1	72.50	0	0.00	72.70	1	790	0.13%
2020/06/18	1	74.50	2	73.60	73.50	-1	773	-0.13%
2020/06/17	3	72.63	0	0.00	72.40	3	763	0.39%
2020/06/16	2	76.10	8	74.66	75.80	-6	747	-0.80%
2020/06/15	2	72.60	1	71.80	71.00	1	727	0.14%
2020/06/12	7	73.36	7	73.59	74.00	0	715	0.00%
2020/06/11	31	77.27	16	79.26	73.80	15	697	2.15%
2020/06/10	18	77.83	30	78.32	79.20	-12	647	-1.85%
2020/06/09	5	72.68	37	75.64	72.00	-32	594	-5.38%
2020/06/08	21	80.72	23	83.94	74.70	-2	558	-0.36%
2020/06/05	2	79.95	4	81.15	83.00	-2	499	-0.40%
2020/06/04	20	80.14	29	81.22	81.50	-9	468	-1.92%
2020/06/03	2	72.10	16.3	73.67	76.00	-14.3	400	-3.57%
2020/06/02	2	69.00	8	69.69	69.10	-6	360	-1.66%
2020/06/01	1	69.10	17	68.92	69.10	-16	318	-5.03%
2020/05/29	5	56.00	19	60.50	62.90	-14	296	-4.72%
2020/05/28	5	57.60	3	57.60	57.60	2	265	0.75%
2020/05/27	9	62.71	3	64.53	64.00	6	259	2.32%
2020/05/26	8	63.60	24	65.73	64.90	-16	244	-6.53%
2020/05/25	0	0.00	23	59.38	60.20	-23	220	-10.42%
2020/05/22	0	0.00	7	56.63	54.80	-7	205	-3.41%
2020/05/21	6	56.05	12	54.76	54.80	-6	188	-3.18%
2020/05/20	4	55.10	29	53.21	56.00	-25	171	-14.58%
2020/05/19	10	50.73	19	53.64	51.10	-9	143	-6.27%
2020/05/18	7	49.40	19	49.68	49.40	-12	113	-10.55%
2020/05/15	26	49.59	41	49.65	49.85	-15	97	-15.37%
2020/05/14	1	45.35	6	45.35	45.35	-5	62	-8.00%
2020/05/13	0	0.00	13.4	41.25	41.25	-13.4	56	-23.66%
2020/05/12	1	37.55	0	0.00	37.50	1	52	1.90%
2020/05/11	3	35.70	0	0.00	37.10	3	51	5.77%
2020/05/08	0	0.00	1	35.40	35.40	-1	49	-2.01%
2020/04/23	1	30.65	0	0.00	31.00	1	64	1.56%
2020/04/22	2	30.00	1	29.55	30.65	1	64	1.54%
2020/04/20	1	31.00	0	0.00	31.00	1	67	1.49%
2020/04/10	0	0.00	5	31.00	30.95	-5	77	-6.43%
2020/04/08	0	0.00	1	29.50	29.80	-1	77	-1.30%
2020/04/07	0	0.00	2	28.83	29.00	-2	76	-2.60%
2020/03/23	2	23.90	0	0.00	25.10	2	75	2.66%
2020/03/19	7	24.03	0	0.00	23.85	7	76	9.18%
2020/03/17	5	27.50	0	0.00	27.35	5	73	6.80%
2020/03/16	1	29.80	0	0.00	28.80	1	73	1.37%
2020/03/13	3	27.55	1	27.95	31.30	2	74	2.67%
2020/03/12	5	30.50	0	0.00	30.60	5	81	6.11%
2020/03/11	2	34.90	29	34.66	33.45	-27	80	-33.37%
2020/03/09	1	37.30	0	0.00	36.80	1	78	1.28%
2020/03/05	3	36.93	2	36.70	36.90	1	77	1.29%
2020/03/02	0	0.00	2	35.50	36.55	-2	76	-2.60%
2020/02/27	1	37.00	0	0.00	36.50	1	75	1.32%
2020/02/07	0	0.00	4	39.90	40.20	-4	76	-5.23%
2020/02/05	2	39.80	0	0.00	39.80	2	75	2.66%
2020/02/03	2	38.30	0	0.00	37.80	2	74	2.70%
2020/01/31	12	39.44	1	38.80	39.05	11	73	15.02%
2020/01/30	9	40.63	0	0.00	40.00	9	70	12.69%
2020/01/20	18	43.76	4	43.71	44.30	14	66	21.07%
2020/01/17	1	41.70	1	41.70	41.60	0	60	0.00%
2020/01/16	1	42.00	1	42.00	41.20	0	59	0.00%
2020/01/15	6	42.74	3	42.30	42.10	3	58	5.12%
2020/01/14	4	42.69	3	42.53	42.60	1	57	1.74%
2020/01/10	0	0.00	1	40.70	40.70	-1	55	-1.81%
2020/01/09	3	42.90	0	0.00	41.15	3	54	5.52%
2020/01/08	8	40.88	1	42.00	41.10	7	50	13.83%
2020/01/07	23	39.32	0	0.00	39.60	23	45	50.98%
2020/01/06	3	39.08	0	0.00	39.85	3	43	6.84%
2020/01/03	5	39.10	0	0.00	39.20	5	43	11.51%
2020/01/02	2	39.70	0	0.00	39.30	2	43	4.64%
2019/12/23	2	39.80	0	0.00	39.95	2	41	4.79%
2019/12/19	2	39.65	0	0.00	39.80	2	41	4.79%
2019/12/11	10	40.70	0	0.00	40.70	10	38	26.08%
2019/12/09	29	42.24	17	40.30	41.20	12	36	33.26%
2019/12/06	0	0.00	2	38.55	38.80	-2	25	-7.95%
2019/11/20	2	35.00	0	0.00	35.30	2	28	6.96%
2019/11/19	6	34.00	0	0.00	34.35	6	29	20.48%
2019/11/18	4	35.50	0	0.00	35.50	4	28	14.17%
2019/11/13	3	37.40	1	37.30	37.05	2	30	6.64%
2019/11/12	2	37.05	1	37.30	37.00	1	31	3.21%
2019/11/11	1	37.05	0	0.00	38.00	1	31	3.14%
2019/11/08	2	38.00	0	0.00	38.65	2	35	5.64%
2019/11/06	3	39.20	0	0.00	38.85	3	36	8.28%
2019/10/18	0	0.00	0.8	40.60	41.00	-0.8	67	-1.21%
2019/10/14	0	0.00	0.1	39.90	40.05	-0.1	67	-0.17%
2019/10/08	0	0.00	0.1	40.10	40.20	-0.1	68	-0.07%
2019/10/01	0	0.00	6	41.10	41.10	-6	75	-7.97%
2019/09/02	5	42.70	0	0.00	42.65	5	79	6.27%
2019/08/29	5	42.04	0	0.00	41.95	5	79	6.29%
2019/08/27	3	41.85	0	0.00	41.65	3	80	3.73%
2019/08/22	1	42.60	0	0.00	42.35	1	84	1.19%
2019/08/16	5	42.50	0	0.00	42.10	5	83	5.98%
2019/08/15	2	42.85	21	42.98	42.50	-19	83	-22.75%
2019/08/14	1	45.00	0	0.00	44.30	1	83	1.20%
2019/08/12	6	46.97	0	0.00	45.60	6	82	7.30%
2019/08/05	3	44.72	0	0.00	44.40	3	82	3.65%
2019/07/29	0	0.00	1	45.00	46.30	-1	82	-1.21%
2019/07/24	1	45.00	3	46.28	45.00	-2	83	-2.38%
2019/07/16	0	0.00	1	41.40	41.00	-1	78	-1.28%
2019/07/05	1	42.40	0	0.00	43.15	1	99	1.00%
2019/07/03	2	39.85	0	0.00	39.70	2	108	1.84%
2019/07/01	2	39.48	0	0.00	39.90	2	116	1.72%
2019/06/28	1	39.50	0	0.00	39.35	1	118	0.84%
2019/06/25	0	0.00	1	40.25	40.30	-1	152	-0.65%
2019/06/24	0	0.00	3	40.20	40.45	-3	155	-1.93%
2019/06/18	6	40.73	0	0.00	40.30	6	180	3.33%
2019/05/30	14	39.36	0	0.00	40.40	14	311	4.50%
2019/05/17	5	39.00	0	0.00	38.80	5	322	1.55%
2019/05/14	2	38.80	0	0.00	38.90	2	325	0.62%
2019/05/13	1	39.30	0	0.00	39.00	1	324	0.31%
2019/05/09	5	43.20	0	0.00	43.05	5	319	1.56%
2019/05/08	0	0.00	1	44.95	44.90	-1	317	-0.31%
2019/05/07	0	0.00	4.7	44.34	44.40	-4.7	316	-1.47%
2019/04/29	2	42.05	0	0.00	41.95	2	306	0.65%
2019/04/26	1	44.40	2	44.30	44.50	-1	304	-0.33%
2019/04/25	0	0.00	1	45.80	45.25	-1	302	-0.33%
2019/04/24	1	46.30	0	0.00	45.50	1	302	0.33%
2019/04/23	5	46.30	1	46.35	46.00	4	301	1.33%
2019/04/22	1	47.60	0	0.00	47.30	1	298	0.33%
2019/04/18	1	48.30	0	0.00	48.10	1	300	0.33%
2019/04/16	1	48.80	0	0.00	49.25	1	297	0.34%
2019/04/15	0	0.00	2	50.60	49.90	-2	294	-0.68%
2019/04/10	9	48.69	0	0.00	49.45	9	282	3.19%
2019/04/09	2	51.55	0	0.00	51.50	2	270	0.74%
2019/04/08	0	0.00	5	53.00	51.60	-5	268	-1.86%
2019/04/01	2	50.85	1	54.00	50.40	1	256	0.39%
2019/03/29	0	0.00	6	52.70	52.70	-6	237	-2.53%
2019/03/26	1	49.00	0	0.00	49.25	1	217	0.46%
2019/03/25	5	49.10	0	0.00	48.50	5	215	2.32%
2019/03/20	0	0.00	7	51.56	50.30	-7	192	-3.64%
2019/03/19	7	51.93	5	52.00	51.90	2	185	1.08%
2019/03/18	2	51.70	3	50.77	50.50	-1	177	-0.56%
2019/03/15	8	54.28	8	56.70	54.10	0	159	0.00%
2019/03/14	2	53.60	17	53.99	54.50	-15	137	-10.88%
2019/03/13	0	0.00	27	55.36	55.40	-27	112	-24.06%
2019/03/12	3	50.40	6	50.40	50.40	-3	62	-4.81%
2019/03/11	0	0.00	8	45.85	45.85	-8	59	-13.34%
2019/03/07	1	41.15	0	0.00	41.00	1	58	1.71%
2019/03/05	4	41.15	0	0.00	41.05	4	58	6.88%
2019/02/22	0	0.00	4	41.16	41.00	-4	49	-8.08%
2019/02/15	0	0.00	8	38.25	38.25	-8	38	-20.85%
2019/02/14	1	34.75	0	0.00	34.80	1	33	3.00%
2019/02/13	1	34.65	0	0.00	34.65	1	32	3.05%
2019/01/21	0	0.00	1	34.40	34.60	-1	30	-3.30%
2019/01/17	0	0.00	10	34.30	34.30	-10	30	-32.57%
2019/01/10	1	37.00	0	0.00	35.20	1	28	3.52%
2019/01/09	1	35.20	1	35.20	35.20	0	22	0.00%
2019/01/02	4	31.55	0	0.00	31.55	4	20	19.56%
2018/12/12	0	0.00	1	33.00	32.90	-1	19	-5.07%
2018/11/30	1	31.80	0	0.00	31.55	1	20	4.86%
2018/10/29	3	31.45	0	0.00	35.15	3	29	10.05%
2018/10/17	10	32.00	0	0.00	31.80	10	31	31.73%
2018/10/12	1	29.65	0	0.00	30.50	1	34	2.90%
2018/10/11	5	32.90	0	0.00	32.90	5	32	15.28%
2018/10/08	1	35.60	0	0.00	36.50	1	33	3.01%
2018/09/20	0	0.00	6	36.67	37.05	-6	58	-10.30%
2018/09/12	0	0.00	3	38.07	38.00	-3	78	-3.84%
2018/09/10	6	38.87	0	0.00	38.50	6	88	6.80%
2018/09/07	2	39.58	0	0.00	41.75	2	96	2.08%
2018/08/15	0.1	43.95	2	43.55	43.55	-1.9	190	-1.02%
2018/08/14	0	0.00	5	43.22	44.35	-5	190	-2.62%
2018/08/13	1	43.55	1	43.55	43.95	0	193	0.00%
2018/08/10	0	0.00	7	43.86	44.40	-7	204	-3.42%
2018/07/30	0	0.00	1	45.20	44.90	-1	204	-0.49%
2018/07/23	0	0.00	28	42.52	44.90	-28	206	-13.54%
2018/07/20	1	45.10	1	44.00	44.45	0	204	0.00%
2018/07/10	1	44.75	0	0.00	43.75	1	199	0.50%
2018/07/02	8	49.30	0	0.00	48.55	8	188	4.25%
2018/06/29	3	51.10	0	0.00	50.50	3	185	1.62%
2018/06/28	7	47.69	1	49.90	48.20	6	179	3.33%
2018/06/27	18	46.44	0	0.00	46.40	18	175	10.27%
2018/06/26	0	0.00	1	44.50	46.40	-1	173	-0.58%
2018/06/25	1	45.75	0	0.00	45.00	1	170	0.59%
2018/06/22	0	0.00	2	51.10	50.00	-2	164	-1.21%
2018/06/20	0	0.00	5	50.98	50.70	-5	161	-3.09%
2018/06/15	4	51.03	0	0.00	50.50	4	152	2.63%
2018/06/14	1	51.50	2	52.75	52.20	-1	143	-0.70%
2018/06/13	2	51.50	10	51.30	51.50	-8	120	-6.63%
2018/06/12	4	46.29	2	46.90	46.90	2	111	1.79%
2018/06/11	2	41.18	17	42.43	42.65	-15	96	-15.48%
2018/06/08	4	38.80	15	38.64	38.80	-11	81	-13.54%
2018/06/06	3	34.75	9	35.37	35.20	-6	70	-8.53%
2018/05/31	0	0.00	7	32.09	32.30	-7	62	-11.25%
2018/05/29	1	32.20	0	0.00	32.00	1	61	1.64%
2018/05/25	1	34.80	1	35.20	34.80	0	55	0.00%
2018/05/24	0	0.00	7	32.15	34.00	-7	52	-13.37%
2018/05/21	2	33.10	0	0.00	33.20	2	45	4.42%
2018/05/18	22	33.95	18	32.03	32.60	4	43	9.29%
2018/05/17	2	31.20	0	0.00	31.20	2	31	6.32%
2018/05/11	0	0.00	1	30.00	29.80	-1	33	-2.99%
2018/05/10	2	29.90	0	0.00	29.80	2	33	5.97%
2018/05/09	0	0.00	5	30.00	29.75	-5	32	-15.27%
2018/05/08	0	0.00	17	30.00	29.85	-17	32	-52.36%
2018/05/07	0	0.00	34	30.00	29.95	-34	32	-106.02%
2018/05/04	0	0.00	42	30.05	29.85	-42	31	-132.83%
2018/05/03	0	0.00	89.2	30.08	30.00	-89.2	33	-263.65%
2018/05/02	1	30.55	8	30.40	30.45	-7	32	-21.52%
2018/04/30	1	30.85	2	30.60	30.60	-1	32	-3.10%
2018/04/27	1	31.00	0	0.00	31.45	1	31	3.15%
2018/04/26	0	0.00	26	31.93	31.55	-26	31	-81.46%
2018/04/25	0	0.00	10	32.01	32.00	-10	31	-31.53%
2018/04/02	0	0.00	3	34.35	34.50	-3	36	-8.28%
2018/03/23	0	0.00	3	34.45	34.45	-3	38	-7.73%
2018/03/21	0	0.00	2	35.38	35.60	-2	38	-5.19%