台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.34%
  • 成交量
    31,819
  • 產業
    上市 電腦週邊類股
  • 823人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神達 (3706)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281,471.453.451,818.354.3552.20-346.931,969-1.08% 大買/大賣/鉅額交易
2024/03/273,361.555.444,337.356.0456.70-975.830,939-3.15% 大買/大賣/鉅額交易
2024/03/262,585.253.091,022.852.9753.201,562.429,5455.29% 大買/大賣/鉅額交易
2024/03/2582354.54819.454.5354.003.629,4450.01% 大買/大賣/
2024/03/227,198.656.927,672.556.8554.00-473.828,813-1.64% 大買/大賣/鉅額交易
2024/03/2110,88055.4810,453.155.4657.90426.826,3871.62% 大買/大賣/鉅額交易
2024/03/208,563.553.149,549.952.7053.60-986.423,391-4.22% 大買/大賣/鉅額交易
2024/03/193,452.948.342,697.448.1848.80755.521,2933.55% 大買/大賣/鉅額交易
2024/03/18277.345.77145.145.5646.50132.220,9080.63% 大買/大賣/鉅額交易
2024/03/151,114.645.7033645.5345.60778.620,8203.74% 大買/大賣/鉅額交易
2024/03/1477945.851,021.245.8145.55-242.220,658-1.17% 大買/大賣/鉅額交易
2024/03/131,495.145.691,55245.5545.65-56.920,533-0.28% 大買/大賣/
2024/03/121,03644.83386.144.8645.30649.920,1283.23% 大買/大賣/鉅額交易
2024/03/11675.143.8966443.9643.701119,9190.06% 大買/大賣/
2024/03/0846342.37513.942.5142.50-50.819,835-0.26% 大買/大賣/
2024/03/07525.142.83580.643.0142.70-55.520,023-0.28% 大買/大賣/
2024/03/06230.143.27331.143.3143.30-101.120,391-0.50% 大買/大賣/鉅額交易
2024/03/0521143.31167.143.2443.5543.920,4320.21% 大買/大賣/
2024/03/04424.243.64628.143.7043.20-203.920,436-1.00% 大買/大賣/鉅額交易
2024/03/01531.142.98509.943.0743.0521.220,3130.10% 大買/大賣/
2024/02/29289.141.5511841.6942.30171.120,3080.84% 大買/大賣/鉅額交易
2024/02/27527.441.98709.142.2541.60-181.720,415-0.89% 大買/大賣/鉅額交易
2024/02/2658043.10294.143.1342.95285.920,3541.40% 大買/大賣/鉅額交易
2024/02/23378.845.00415.744.9543.60-36.920,439-0.18% 大買/大賣/
2024/02/221,440.445.341,519.345.4344.45-78.920,545-0.38% 大買/大賣/
2024/02/21293.243.9917144.2243.75122.220,1770.61% 大買/大賣/鉅額交易
2024/02/20162.143.787444.0943.758820,3060.43% 大買/
2024/02/1926444.64226.944.8944.1537.120,2520.18% 大買/大賣/
2024/02/16460.845.52406.745.5545.6054.120,2860.27% 大買/大賣/
2024/02/15441.344.4348944.5145.10-47.720,101-0.24% 大買/大賣/
2024/02/05129.145.16224.145.0644.80-9519,880-0.48% 大買/大賣/
2024/02/0210745.1823145.2545.10-12419,884-0.62% 大買/大賣/鉅額交易
2024/02/01270.544.6433544.6644.65-64.519,825-0.33% 大買/大賣/
2024/01/31208.545.43360.245.6345.00-151.719,888-0.76% 大買/大賣/鉅額交易
2024/01/30570.345.7147345.6846.4097.319,7120.49% 大買/大賣/
2024/01/29227.645.0816045.0445.3067.619,4910.35% 大買/大賣/
2024/01/26241.144.89285.644.9544.50-44.519,452-0.23% 大買/大賣/
2024/01/2526946.04301.246.3145.40-32.219,385-0.17% 大買/大賣/
2024/01/24954.446.731,234.646.7946.10-280.119,145-1.46% 大買/大賣/鉅額交易
2024/01/231,459.346.101,72846.0546.40-268.718,790-1.43% 大買/大賣/鉅額交易
2024/01/223,518.646.263,297.846.4046.40220.818,2831.21% 大買/大賣/鉅額交易
2024/01/191,606.544.511,23544.4944.85371.517,1932.16% 大買/大賣/鉅額交易
2024/01/18248.243.11197.942.8743.3550.316,7140.30% 大買/大賣/
2024/01/1726243.52144.943.7943.25117.116,6630.70% 大買/大賣/鉅額交易
2024/01/1632443.65410.343.6343.60-86.316,614-0.52% 大買/大賣/
2024/01/1515243.899743.8243.955516,4670.33% 大買/
2024/01/12330.444.09729.344.2043.55-398.916,410-2.43% 大買/大賣/鉅額交易
2024/01/111,088.344.081,553.144.0144.55-464.716,224-2.86% 大買/大賣/鉅額交易
2024/01/102,308.643.331,510.643.2543.6579815,9984.99% 大買/大賣/鉅額交易
2024/01/0947042.34474.342.5841.95-4.315,344-0.03% 大買/大賣/
2024/01/0825042.3323942.4242.151115,5970.07% 大買/大賣/
2024/01/0527542.25184.942.0742.2590.216,1050.56% 大買/大賣/
2024/01/0441042.62914.642.7242.10-504.616,376-3.08% 大買/大賣/鉅額交易
2024/01/03543.143.0527243.0743.30271.116,3291.66% 大買/大賣/鉅額交易
2024/01/0283143.39890.243.6943.20-59.116,273-0.36% 大買/大賣/
2023/12/291,520.144.621,773.744.7644.55-253.715,997-1.59% 大買/大賣/鉅額交易
2023/12/285,274.144.814,838.844.8045.00435.315,3382.84% 大買/大賣/鉅額交易
2023/12/2741142.3260642.3542.55-19513,513-1.44% 大買/大賣/鉅額交易
2023/12/26126.441.6623841.6242.10-111.613,726-0.81% 大買/大賣/鉅額交易
2023/12/25266.341.93374.541.9241.55-108.213,929-0.78% 大買/大賣/鉅額交易
2023/12/2240441.5113741.5441.6026713,9691.91% 大買/大賣/鉅額交易
2023/12/21410.441.5142841.3941.50-17.614,021-0.13% 大買/大賣/
2023/12/20827.241.3836541.2541.65462.214,2393.25% 大買/大賣/鉅額交易
2023/12/197639.7213339.7939.50-5714,259-0.40% 大賣/
2023/12/189540.3672.640.3040.3022.414,4580.15%
2023/12/1516840.29236.440.6640.25-68.415,181-0.45% 大買/大賣/
2023/12/1442241.0558541.3640.70-16315,435-1.06% 大買/大賣/鉅額交易
2023/12/132,497.842.162,296.242.3541.20201.615,2451.32% 大買/大賣/鉅額交易
2023/12/1211041.2019241.1340.90-8214,422-0.57% 大買/大賣/
2023/12/1122241.3815641.4141.156614,5010.46% 大買/大賣/
2023/12/08356.441.23370.141.2940.95-13.714,553-0.09% 大買/大賣/
2023/12/07212.341.5328441.3641.15-71.814,461-0.50% 大買/大賣/
2023/12/0633641.27207.241.2841.15128.814,5420.89% 大買/大賣/鉅額交易
2023/12/0522440.9121440.9340.751014,4920.07% 大買/大賣/
2023/12/0454241.36580.341.4341.25-38.314,429-0.27% 大買/大賣/
2023/12/01907.841.34745.941.3541.40161.914,2151.14% 大買/大賣/鉅額交易
2023/11/3011239.8118039.9640.20-6813,802-0.49% 大買/大賣/
2023/11/2919139.5629639.6339.85-10513,797-0.76% 大買/大賣/鉅額交易
2023/11/2821438.9210538.7639.3010913,9560.78% 大買/大賣/鉅額交易
2023/11/2718738.92304.838.9338.25-117.814,123-0.83% 大買/大賣/鉅額交易
2023/11/24396.340.03506.240.0539.75-109.914,088-0.78% 大買/大賣/鉅額交易
2023/11/2350341.30476.441.3440.9026.614,0400.19% 大買/大賣/
2023/11/22366.341.01574.841.0140.75-208.614,038-1.49% 大買/大賣/鉅額交易
2023/11/21717.841.931,13341.9642.20-415.214,068-2.95% 大買/大賣/鉅額交易
2023/11/20772.241.0543140.8941.20341.214,3282.38% 大買/大賣/鉅額交易
2023/11/17463.240.0327740.0240.90186.214,3751.30% 大買/大賣/鉅額交易
2023/11/16187.939.069239.1539.3095.914,4570.66% 大買/
2023/11/1523039.43523.939.1238.70-293.914,825-1.98% 大買/大賣/鉅額交易
2023/11/1418340.0289.140.0039.8593.916,0640.58% 大買/
2023/11/13281.139.67269.539.3139.7011.616,4410.07% 大買/大賣/
2023/11/10254.339.4330339.2339.50-48.716,710-0.29% 大買/大賣/
2023/11/095639.0048538.9838.85-42916,978-2.53% 大賣/鉅額交易
2023/11/08423.939.3980239.3939.10-378.117,277-2.19% 大買/大賣/鉅額交易
2023/11/079938.6220538.4338.80-10617,499-0.61% 大賣/鉅額交易
2023/11/0617438.6213838.5438.703618,2290.20% 大買/大賣/
2023/11/0321538.4314838.2338.106718,6790.36% 大買/大賣/
2023/11/0238138.1516138.0237.9022019,4101.13% 大買/大賣/鉅額交易
2023/11/017036.99215.337.0236.90-145.320,759-0.70% 大賣/鉅額交易
2023/10/3128437.06176.437.3936.75107.621,2990.51% 大買/大賣/鉅額交易
2023/10/304538.09322.138.1337.90-277.121,465-1.29% 大賣/鉅額交易
2023/10/2729538.5312338.6138.1517221,6110.80% 大買/大賣/鉅額交易
2023/10/2611738.3936738.3138.20-25021,951-1.14% 大買/大賣/鉅額交易
2023/10/2542639.1424839.1039.0017822,0870.81% 大買/大賣/鉅額交易
2023/10/2426638.7027338.5039.00-722,137-0.03% 大買/大賣/
2023/10/2327638.2920238.2238.307422,2150.33% 大買/大賣/
2023/10/2047137.59433.937.3237.9537.122,4670.17% 大買/大賣/
2023/10/1931637.4527037.4338.004622,7490.20% 大買/大賣/
2023/10/1842538.081,047.738.1737.50-622.723,174-2.69% 大買/大賣/鉅額交易
2023/10/1717140.12458.840.0339.35-287.823,530-1.22% 大買/大賣/鉅額交易
2023/10/16622.840.361,161.440.6139.80-538.726,345-2.04% 大買/大賣/鉅額交易
2023/10/131,713.541.921,33241.9042.00381.530,2751.26% 大買/大賣/鉅額交易
2023/10/121,029.640.681,457.540.4741.85-42830,070-1.42% 大買/大賣/鉅額交易
2023/10/1164240.46574.940.8939.6567.130,4780.22% 大買/大賣/
2023/10/0630241.7525241.7341.505030,9830.16% 大買/大賣/
2023/10/0535541.69182.441.5941.65172.632,9760.52% 大買/大賣/鉅額交易
2023/10/04520.440.8946540.8941.2055.433,1630.17% 大買/大賣/
2023/10/0371041.61728.241.7541.45-18.233,217-0.05% 大買/大賣/
2023/10/022,03242.281,111.342.3742.50920.833,2142.77% 大買/大賣/鉅額交易
2023/09/28816.341.101,31841.1940.75-501.833,075-1.52% 大買/大賣/鉅額交易
2023/09/27574.240.5544640.5040.80128.233,3440.38% 大買/大賣/鉅額交易
2023/09/26318.140.38456.140.3940.10-13834,282-0.40% 大買/大賣/鉅額交易
2023/09/251,310.740.571,36240.6040.10-51.334,571-0.15% 大買/大賣/
2023/09/2298340.20852.740.1440.80130.334,3660.38% 大買/大賣/鉅額交易
2023/09/211,03738.7846738.8939.2557034,1071.67% 大買/大賣/鉅額交易
2023/09/201,187.540.131,266.940.1339.50-79.434,089-0.23% 大買/大賣/
2023/09/1960239.07696.439.0238.45-94.433,817-0.28% 大買/大賣/
2023/09/18260.938.02361.138.0437.80-100.334,400-0.29% 大買/大賣/
2023/09/1521238.80340.738.7338.70-128.734,706-0.37% 大買/大賣/鉅額交易
2023/09/1426838.94367.438.8238.70-99.434,870-0.29% 大買/大賣/
2023/09/1331538.50258.938.5938.5556.135,4390.16% 大買/大賣/
2023/09/1211538.4920238.4538.45-8737,017-0.24% 大買/大賣/
2023/09/1123838.38412.938.7338.20-174.938,498-0.45% 大買/大賣/鉅額交易
2023/09/0824539.37234.539.1839.2510.538,4200.03% 大買/大賣/
2023/09/07155.239.90249.739.8239.65-94.538,624-0.24% 大買/大賣/
2023/09/0627440.52299.340.3940.15-25.338,619-0.07% 大買/大賣/
2023/09/0521640.1268.339.9240.35147.738,7180.38% 大買/鉅額交易
2023/09/0415039.83376.539.7639.90-226.538,830-0.58% 大買/大賣/鉅額交易
2023/09/0123539.90310.540.0739.75-75.538,850-0.19% 大買/大賣/
2023/08/3154540.38429.440.3840.55115.638,7660.30% 大買/大賣/鉅額交易
2023/08/3041341.56357.141.5540.9555.938,8830.14% 大買/大賣/
2023/08/2961341.4484.241.6341.20528.839,3731.34% 大買/鉅額交易
2023/08/2859041.22728.641.2541.35-138.640,556-0.34% 大買/大賣/鉅額交易
2023/08/25872.142.211,033.242.3041.70-161.140,916-0.39% 大買/大賣/鉅額交易
2023/08/241,12344.191,310.744.5043.30-187.740,875-0.46% 大買/大賣/鉅額交易
2023/08/2355543.5938743.6144.0016840,8740.41% 大買/大賣/鉅額交易
2023/08/22611.243.76778.343.8143.20-167.140,647-0.41% 大買/大賣/鉅額交易
2023/08/211,194.243.8994343.9343.30251.240,3460.62% 大買/大賣/鉅額交易
2023/08/184,61245.514,536.245.5944.0575.839,9880.19% 大買/大賣/
2023/08/171,74842.44922.442.6743.10825.638,6552.14% 大買/大賣/鉅額交易
2023/08/16296.242.581,902.742.7043.00-1,606.538,358-4.19% 大買/大賣/鉅額交易
2023/08/1588144.3983844.4443.354338,4550.11% 大買/大賣/
2023/08/1496842.751,14642.7942.80-17838,131-0.47% 大買/大賣/鉅額交易
2023/08/111,50443.351,565.143.3942.85-61.137,795-0.16% 大買/大賣/
2023/08/102,402.342.972,678.543.1142.30-276.237,397-0.74% 大買/大賣/鉅額交易
2023/08/091,68345.642,077.345.6145.00-394.336,606-1.08% 大買/大賣/鉅額交易
2023/08/082,647.647.162,358.747.4246.35288.836,0840.80% 大買/大賣/鉅額交易
2023/08/073,522.746.573,640.446.8548.45-117.735,289-0.33% 大買/大賣/鉅額交易
2023/08/041,502.645.401,561.345.5545.15-58.733,829-0.17% 大買/大賣/
2023/08/023846.1229145.7244.95-25333,238-0.76% 大賣/鉅額交易
2023/08/011547.7522.448.0648.60-7.432,945-0.02%
2023/07/3186.448.4748.950.3047.0537.532,7490.11%
2023/07/281548.2613346.3349.50-11832,343-0.36% 大賣/鉅額交易
2023/07/271946.9714647.3446.80-12732,140-0.40% 大賣/鉅額交易
2023/07/2640.447.6017748.1047.10-136.631,987-0.43% 大賣/鉅額交易
2023/07/2557.748.6316348.9048.30-105.431,791-0.33% 大賣/鉅額交易
2023/07/2411150.24347.250.4549.90-236.131,491-0.75% 大買/大賣/鉅額交易
2023/07/21225.648.08284.748.4449.30-59.231,107-0.19% 大買/大賣/
2023/07/2070.147.9818947.7746.80-118.930,607-0.39% 大賣/鉅額交易
2023/07/199,109.752.109,190.452.1051.10-80.729,960-0.27% 大買/大賣/
2023/07/1812,16952.4612,105.152.7050.406427,0340.24% 大買/大賣/
2023/07/1711652.20674.652.2052.20-558.622,706-2.46% 大買/大賣/鉅額交易
2023/07/1485047.35717.147.3347.50132.922,3550.59% 大買/大賣/鉅額交易
2023/07/1334742.73131.142.8343.20215.921,5921.00% 大買/大賣/鉅額交易
2023/07/122,37137.991,909.637.9339.30461.420,9372.20% 大買/大賣/鉅額交易
2023/07/1189635.7436035.7935.7553618,8662.84% 大買/大賣/鉅額交易
2023/07/1035435.03168.735.1634.90185.318,5791.00% 大買/大賣/鉅額交易
2023/07/07377.235.40176.935.4835.35200.318,4061.09% 大買/大賣/鉅額交易
2023/07/0658735.92662.935.9235.55-75.918,239-0.42% 大買/大賣/
2023/07/0583936.791,001.837.0036.15-162.817,878-0.91% 大買/大賣/鉅額交易
2023/07/042,003.437.492,086.737.5337.70-83.317,291-0.48% 大買/大賣/
2023/07/0364436.04444.436.1235.95199.616,1681.23% 大買/大賣/鉅額交易
2023/06/305134.3810334.8334.95-5215,723-0.33% 大賣/
2023/06/2912734.7910135.1334.702615,5780.17% 大買/大賣/
2023/06/2824235.3231835.4934.70-7615,444-0.49% 大買/大賣/
2023/06/27360.135.66324.335.8335.3535.815,2080.24% 大買/大賣/
2023/06/2645336.5532036.5536.8513314,7320.90% 大買/大賣/鉅額交易
2023/06/2141335.2443235.4535.15-1913,755-0.14% 大買/大賣/
2023/06/2024734.61232.534.4934.5014.513,3580.11% 大買/大賣/
2023/06/1968635.39707.735.4535.40-21.713,068-0.17% 大買/大賣/
2023/06/162,157.137.292,361.737.4436.45-204.612,329-1.66% 大買/大賣/鉅額交易
2023/06/152,35834.952,281.735.0636.1576.410,6110.72% 大買/大賣/
2023/06/142832.729733.0032.90-699,027-0.76%
2023/06/1346332.8726932.9132.851948,8822.18% 大買/大賣/鉅額交易
2023/06/12137.132.106531.8732.1072.18,5650.84% 大買/
2023/06/097532.2514632.2132.40-718,506-0.83% 大賣/
2023/06/0810531.6920031.8531.55-958,322-1.14% 大買/大賣/
2023/06/0716832.36263.232.2732.40-95.28,188-1.16% 大買/大賣/
2023/06/06254.131.9719431.9931.9560.18,0980.74% 大買/大賣/
2023/06/0539633.2652733.3732.65-1317,965-1.64% 大買/大賣/鉅額交易
2023/06/0288033.1983933.1432.90417,6520.54% 大買/大賣/
2023/06/012,03533.471,898.133.5033.40136.97,0431.94% 大買/大賣/鉅額交易
2023/05/31327.131.80300.631.7131.9526.55,7280.46% 大買/大賣/
2023/05/3014031.06182.131.2031.00-42.15,203-0.81% 大買/大賣/
2023/05/292,63030.97570.131.0531.402,059.95,06740.65% 大買/大賣/鉅額交易
2023/05/2618.129.514629.6929.25-27.94,433-0.63%
2023/05/254.129.45329.5029.501.14,3870.02%
2023/05/2411729.216829.2429.20494,3221.13% 大買/
2023/05/2324429.351229.6729.252324,2235.49% 大買/鉅額交易
2023/05/2217730.2516530.4730.15124,0150.30% 大買/大賣/
2023/05/19197.429.638130.1330.20116.43,8213.05% 大買/鉅額交易
2023/05/183328.51228.4028.40313,2820.94%
2023/05/17444.128.3911328.3428.35331.13,23310.24% 大買/大賣/鉅額交易
2023/05/1610228.2100.0028.251023,2083.18% 大買/鉅額交易
2023/05/1500.00427.9028.00-43,192-0.13%
2023/05/1200.00327.8527.85-33,217-0.09%
2023/05/11327.853327.8627.85-303,316-0.90%
2023/05/1000.00427.8628.15-43,350-0.12%
2023/05/08128.251628.1028.10-153,450-0.43%
2023/05/05128.202928.1828.15-283,512-0.80%
2023/05/0400.001028.3028.35-103,526-0.28%
2023/05/031028.35128.3028.3593,5410.25%
2023/05/02116.128.4000.0028.35116.13,5923.23% 大買/鉅額交易
2023/04/2817728.424.428.3828.40172.63,6084.78% 大買/鉅額交易
2023/04/272028.1757028.1628.30-5503,589-15.32% 大賣/鉅額交易
2023/04/26157.128.0121.128.0628.101363,5373.84% 大買/鉅額交易
2023/04/2538528.111728.0628.103683,50310.50% 大買/鉅額交易
2023/04/24477.128.1630.128.1128.304473,44112.99% 大買/鉅額交易
2023/04/211927.7929227.7727.75-2733,391-8.05% 大賣/鉅額交易
2023/04/202727.901527.9927.85123,3780.36%
2023/04/1916528.0675428.0727.95-5893,349-17.59% 大買/大賣/鉅額交易
2023/04/18228.202228.3628.25-203,297-0.61%
2023/04/17112.228.6558.828.6528.6053.43,2441.65% 大買/
2023/04/141228.1300.0028.10123,1030.39%
2023/04/13427.802.627.8927.801.43,0540.05%
2023/04/122227.83527.8727.75173,0820.55%
2023/04/119427.88927.8427.90853,0852.75%
2023/04/1000.001127.4727.40-113,027-0.36%
2023/04/07727.35727.4027.4003,0090.00%
2023/04/06527.3051.327.2527.30-46.32,993-1.55%
2023/03/31427.3511427.3327.30-1102,977-3.69% 大賣/鉅額交易
2023/03/3057.127.32175.127.3627.35-1182,995-3.94% 大賣/鉅額交易
2023/03/291227.3612827.4327.45-1162,977-3.90% 大賣/鉅額交易
2023/03/286428.52728.6028.50573,0051.90%
2023/03/273928.73528.6728.65343,0551.11%
2023/03/24728.6633.628.7028.70-26.63,060-0.87%
2023/03/23328.574328.6128.60-403,023-1.32%
2023/03/22528.795628.7228.80-513,014-1.69%
2023/03/21028.40728.4628.55-72,995-0.23%
2023/03/200.228.4015.328.2728.35-15.12,979-0.51%
2023/03/171028.051528.0728.00-52,965-0.17%
2023/03/162827.981627.9627.90122,9330.41%
2023/03/15128.2515228.2328.20-1512,914-5.18% 大賣/鉅額交易
2023/03/14528.213228.2528.25-272,932-0.92%
2023/03/1315.228.322428.3928.50-8.82,929-0.30%
2023/03/1000.002728.7528.65-272,899-0.93%
2023/03/097629.062029.0529.05562,8641.95%
2023/03/089829.215429.1629.15442,8121.56%
2023/03/074429.261129.3529.35332,7711.19%
2023/03/0613129.3285629.2829.35-7252,738-26.48% 大買/大賣/鉅額交易
2023/03/03529.345229.3629.35-472,700-1.74%
2023/03/021829.429129.3229.45-732,659-2.74%
2023/03/013629.5122.329.5529.5013.72,5980.53%
2023/02/2410.531.613331.4031.60-22.52,429-0.93%
2023/02/231931.27231.2031.20172,3690.72%
2023/02/22330.801330.8031.00-102,369-0.42%
2023/02/21231.002230.9231.10-202,378-0.84%
2023/02/2000.002130.9030.95-212,453-0.86%
2023/02/1796.230.833730.8130.8559.22,4752.39%
2023/02/16330.921.530.9830.901.52,5300.06%
2023/02/1534830.8180.730.6830.75267.32,60010.28% 大買/鉅額交易
2023/02/140.330.853431.0131.05-33.82,588-1.30%
2023/02/13930.652530.5930.70-162,686-0.60%
2023/02/10130.7078.730.7130.80-77.72,686-2.89%
2023/02/094030.9946.331.2830.90-6.32,666-0.24%
2023/02/08131.958.431.9331.85-7.42,565-0.29%
2023/02/070.331.71831.8831.85-7.72,512-0.31%
2023/02/06531.451.331.4831.503.72,4300.15%
2023/02/032.731.13531.1331.40-2.32,400-0.09%
2023/02/022130.85830.8030.85132,3370.56%
2023/02/015430.7837.430.7030.7516.62,3090.72%
2023/01/318030.745.230.4530.8074.82,2853.27%
2023/01/3081.230.305830.2530.3023.22,2251.04%
2023/01/1700.00829.9930.00-82,197-0.36%
2023/01/16629.9200.0029.9062,1900.27%
2023/01/12530.1500.0030.1552,1690.23%
2023/01/1120530.19530.1430.102002,1779.18% 大買/鉅額交易
2023/01/107630.102030.1330.10562,1672.58%
2023/01/09229.658.129.6429.75-6.12,122-0.29%
2023/01/06229.45029.6029.5022,1200.09%
2023/01/05429.558829.5029.50-842,135-3.94%
2023/01/034.229.6547.729.5529.60-43.52,154-2.02%
2022/12/30529.94130.0029.5042,1540.19%
2022/12/291428.9631.229.2929.70-17.22,083-0.83%
2022/12/28529.2742.929.2229.15-37.92,050-1.85%
2022/12/26929.56829.6129.5512,0500.05%
2022/12/23129.554729.5129.70-462,062-2.23%
2022/12/226529.792129.8429.75442,1152.08%
2022/12/211229.92100.529.8729.75-88.52,089-4.23%
2022/12/2020.830.35400.129.9729.60-379.32,060-18.41% 大賣/鉅額交易
2022/12/191229.9032829.9629.75-3162,012-15.70% 大賣/鉅額交易
2022/12/1600.0084.329.4029.40-84.31,889-4.46%
2022/12/155529.692429.6429.70311,8441.68%
2022/12/1417229.771329.7229.751591,8538.58% 大買/鉅額交易
2022/12/1362929.5937.329.5129.65591.81,82132.48% 大買/鉅額交易
2022/12/1210629.340.429.2029.45105.61,8105.83% 大買/鉅額交易
2022/12/093429.250.529.2529.3033.51,8221.84%
2022/12/07328.954828.9229.00-451,826-2.46%
2022/12/062029.50111.329.4629.20-91.31,803-5.06% 大賣/
2022/12/05829.7313429.8129.70-1261,764-7.14% 大賣/鉅額交易
2022/12/0200.003829.9529.95-381,791-2.12%
2022/12/0110.230.0061.429.8729.95-51.21,794-2.85%
2022/11/300.329.657.429.7029.75-7.11,770-0.40%
2022/11/291029.451629.5029.60-61,748-0.34%
2022/11/2820.829.402329.2529.50-2.31,737-0.13%
2022/11/25229.403029.3129.30-281,734-1.61%
2022/11/241629.321229.3029.3041,7180.23%
2022/11/232429.35329.2729.25211,7141.22%
2022/11/22629.08729.0629.20-11,725-0.06%
2022/11/212329.05129.1029.05221,7161.28%
2022/11/18329.25629.1628.95-31,727-0.17%
2022/11/175029.216829.1829.20-181,703-1.06%
2022/11/162529.1213829.1529.15-1131,685-6.70% 大賣/鉅額交易
2022/11/152528.861228.8128.85131,6080.81%
2022/11/142428.753728.8228.85-131,586-0.82%
2022/11/1113928.841528.7328.601241,5418.05% 大買/鉅額交易
2022/11/104128.205.428.2128.3035.61,4882.39%
2022/11/096028.631628.3428.30441,4722.99%
2022/11/08127.850.627.8727.850.41,3960.03%
2022/11/07127.6500.0027.7011,4280.07%
2022/11/042727.534.427.5527.6022.61,4561.55%
2022/11/03327.35227.3027.3011,4830.07%
2022/11/02227.4500.0027.3521,5950.13%
2022/11/0130227.25827.2227.252941,64117.91% 大買/鉅額交易
2022/10/3129027.0933.827.0527.10256.21,66415.40% 大買/鉅額交易
2022/10/28126.80726.7726.70-61,671-0.36%
2022/10/272626.92226.9027.00241,6791.43%
2022/10/269726.750.226.8526.8096.81,6865.74%
2022/10/2515726.681326.6126.551441,6868.54% 大買/鉅額交易
2022/10/249426.731126.6826.55831,6884.91%
2022/10/21126.500.926.6126.450.11,6930.00%
2022/10/201126.475.526.5326.505.51,6970.33%
2022/10/193226.7954.226.9026.75-22.21,702-1.30%
2022/10/186126.6614.626.7026.6546.41,6952.74%
2022/10/171526.371.126.4326.4013.91,7230.81%
2022/10/142926.75426.5526.55251,7651.42%
2022/10/133526.46926.4726.25261,7851.46%
2022/10/12226.8058.126.7026.75-56.11,781-3.15%
2022/10/112126.7329.426.7726.70-8.41,805-0.47%
2022/10/070.227.359.127.2927.45-8.91,794-0.50%
2022/10/0600.000.127.4527.30-0.11,797-0.01%
2022/10/051527.449.227.4027.405.81,8160.32%
2022/10/0416.827.270.227.5027.3016.61,8300.91%
2022/10/03426.95526.6526.90-11,833-0.05%
2022/09/3020926.965.126.9227.00203.91,85211.00% 大買/鉅額交易
2022/09/2969627.0257.527.2127.15638.61,85534.42% 大買/鉅額交易
2022/09/288126.2047.126.2926.1533.91,8041.88%
2022/09/27426.4636.126.4926.60-32.11,797-1.78%
2022/09/269526.7045.226.7426.5049.91,8082.76%
2022/09/232.627.487.727.5227.35-51,795-0.28%
2022/09/2224.927.5031.927.4427.50-7.11,830-0.39%
2022/09/214.127.6361.227.5827.65-57.11,839-3.10%
2022/09/20327.75627.8327.75-31,838-0.16%
2022/09/192127.759.827.7827.7511.21,8760.59%
2022/09/1600.002227.8927.70-221,895-1.16%
2022/09/150.228.0026.228.0128.00-25.91,923-1.35%
2022/09/14228.0337.827.9928.00-35.81,984-1.80%
2022/09/131028.2500.0028.25102,1430.47%
2022/09/12312.328.162.528.0628.10309.82,17214.26% 大買/鉅額交易
2022/09/08827.4036.427.8128.10-28.42,205-1.29%
2022/09/071327.15105.727.0927.10-92.72,160-4.29% 大賣/
2022/09/061727.4823.227.5527.35-6.22,158-0.29%
2022/09/050.427.7529.927.8727.75-29.52,153-1.37%
2022/09/0200.00427.9327.80-42,165-0.18%
2022/09/01227.9579.727.9827.80-77.72,174-3.57%
2022/08/311328.1915.128.1428.10-2.12,155-0.10%
2022/08/30328.1011.228.0728.05-8.22,148-0.38%
2022/08/291527.9227.827.9327.90-12.82,146-0.60%
2022/08/266.628.470.728.5028.4062,1270.28%
2022/08/254.328.4148.628.4228.35-44.32,123-2.09%
2022/08/24128.5522728.4828.40-2262,119-10.66% 大賣/鉅額交易
2022/08/23328.507.428.5828.50-4.42,137-0.21%
2022/08/2200.003.128.8228.75-3.12,143-0.14%
2022/08/19128.8500.0028.9012,1430.05%
2022/08/18228.551028.5228.70-82,138-0.37%
2022/08/17128.556628.6328.55-652,138-3.04%
2022/08/169.228.802828.7928.75-18.82,127-0.89%
2022/08/1500.002928.7428.85-292,152-1.35%
2022/08/122029.012428.9328.90-42,128-0.19%
2022/08/114929.136829.0929.10-192,104-0.90%
2022/08/1026.629.368129.2529.10-54.42,090-2.60%
2022/08/09120.729.19529.1129.45115.72,0785.57% 大買/鉅額交易
2022/08/0881.128.75428.6628.7077.12,0033.85%
2022/08/0533.528.11128.1528.3032.51,9931.63%
2022/08/04127.7035.427.7628.00-34.42,026-1.70%
2022/08/0300.008.127.8527.85-8.12,072-0.39%
2022/08/02427.948.827.9827.95-4.82,110-0.23%
2022/08/01128.25128.1528.1502,1260.00%
2022/07/292228.1000.0028.15222,1581.02%
2022/07/28128.100.828.2028.100.22,1890.01%
2022/07/271128.05328.0228.0582,2030.36%
2022/07/260.828.056.228.0128.00-5.42,215-0.24%
2022/07/25728.0800.0028.0572,2440.31%
2022/07/22928.282928.2428.20-202,242-0.89%
2022/07/212327.95127.6028.05222,2510.98%
2022/07/20927.3331.127.3827.20-22.12,235-0.99%
2022/07/192.127.25227.3027.350.12,2590.00%
2022/07/1828.127.09127.0027.0527.12,2561.20%
2022/07/15226.9032.426.9627.00-30.42,247-1.35%
2022/07/14326.830.226.7527.102.82,2670.12%
2022/07/1312226.843.126.7926.80118.92,2805.22% 大買/鉅額交易
2022/07/121126.5115.426.6126.45-4.42,285-0.19%
2022/07/116.127.1442.127.1027.00-35.92,286-1.57%
2022/07/0826.127.54527.5727.4021.12,3000.92%
2022/07/0716.627.125.126.9827.4011.42,3220.49%
2022/07/06826.933.826.9826.754.22,3380.18%
2022/07/0534.627.10527.0727.1529.62,3831.24%
2022/07/045026.8814.226.8626.7535.82,4171.48%
2022/07/014227.3216.727.2126.8025.32,4881.02%
2022/06/3011.727.4523.527.5627.45-11.72,556-0.46%
2022/06/294828.104128.1228.1072,6190.27%
2022/06/280.128.6000.0028.350.12,8200.00%
2022/06/2744.728.65428.6628.8040.72,9911.36%
2022/06/24284.328.49828.4028.45276.33,0848.96% 大買/鉅額交易
2022/06/2311928.491928.3628.201003,1563.17% 大買/
2022/06/226128.4438.628.3828.3522.43,1960.70%
2022/06/21136.928.6043.428.6428.7093.53,2012.92% 大買/
2022/06/208.327.4311.327.4927.20-33,068-0.10%
2022/06/1731.427.891227.7927.9019.43,0770.63%
2022/06/16328.026.228.0827.65-3.23,073-0.10%
2022/06/158.827.963828.1028.10-29.33,108-0.94%
2022/06/141027.776.627.7027.903.43,1450.11%
2022/06/1380.527.8810.527.8527.9070.13,1752.21%
2022/06/106028.2015828.1128.20-983,200-3.06% 大賣/
2022/06/09127.95228.0028.00-13,220-0.03%
2022/06/0810728.123.428.1128.10103.63,2663.17% 大買/鉅額交易
2022/06/07310.327.94227.7028.00308.33,3329.25% 大買/鉅額交易
2022/06/06928.05527.8727.8543,4020.12%
2022/06/0200.00828.0428.00-83,636-0.22%
2022/06/01128.151428.1028.15-133,742-0.35%
2022/05/31027.85828.0028.00-83,798-0.21%
2022/05/3025.427.84427.8127.8521.43,8670.55%
2022/05/275527.6000.0027.60553,9541.39%
2022/05/265027.503.727.5227.5046.34,2511.09%
2022/05/2596.127.5815.827.3527.5580.34,3161.86%
2022/05/2433.327.551227.4627.4521.34,3900.49%
2022/05/232527.5024.127.5327.600.94,4430.02%
2022/05/208027.152127.0127.10594,5121.31%
2022/05/195.126.882.826.9126.902.34,6390.05%
2022/05/1875.327.2016.527.2627.2058.84,6601.26%
2022/05/176827.00127.1027.05674,7201.42%
2022/05/16113.826.822.326.9026.85111.54,7642.34% 大買/鉅額交易
2022/05/13147.726.51126.6526.55146.74,8483.03% 大買/鉅額交易
2022/05/127426.231426.4126.15604,8781.23%
2022/05/1126.326.7724.326.8826.6524,8580.04%
2022/05/1023.127.0013.626.9827.159.54,8430.20%
2022/05/09427.58927.6627.50-54,832-0.10%
2022/05/06727.84767.227.7927.85-760.24,838-15.71% 大賣/鉅額交易
2022/05/04828.033.728.0828.004.34,8430.09%
2022/05/035.427.87427.9127.951.44,8980.03%
2022/04/29627.865.927.9127.750.14,9510.00%
2022/04/283.127.851.827.8627.801.34,9780.03%
2022/04/272227.5471.127.5827.80-49.15,007-0.98%
2022/04/26228.008.428.0528.00-6.45,007-0.13%
2022/04/251328.0215.728.0627.95-2.75,038-0.05%
2022/04/22328.676.628.6128.75-3.65,051-0.07%
2022/04/21228.80228.7528.8005,1500.00%
2022/04/20328.622.628.6528.750.45,1740.01%
2022/04/19228.38528.3928.35-35,190-0.06%
2022/04/18428.149.328.1928.10-5.35,247-0.10%
2022/04/15928.251328.2828.35-45,300-0.08%
2022/04/14528.429.528.4228.55-4.55,386-0.08%
2022/04/136028.248.528.2528.2051.55,4520.95%
2022/04/121428.1012.628.1528.251.45,4780.03%
2022/04/111228.3432.828.3928.20-20.85,506-0.38%
2022/04/082228.1846.528.2228.20-24.55,630-0.44%
2022/04/073828.47196.228.4828.25-158.25,830-2.71% 大賣/鉅額交易
2022/04/0621.228.872528.9628.90-3.86,006-0.06%
2022/04/01829.2828.729.3929.35-20.76,019-0.34%
2022/03/3122.129.721929.5629.5536,0650.05%
2022/03/308131.851,295.331.8631.75-1,214.35,901-20.58% 大賣/鉅額交易
2022/03/29132.00531.9431.85-45,822-0.07%
2022/03/28432.0333.232.0932.05-29.25,755-0.51%
2022/03/251832.59632.4932.40125,7320.21%
2022/03/243432.2816.132.3132.5017.95,8220.31%
2022/03/2313832.333032.2932.301086,2971.71% 大買/鉅額交易
2022/03/221432.021931.9732.20-56,533-0.08%
2022/03/21531.931132.0032.00-66,617-0.09%
2022/03/181031.992632.0131.75-166,829-0.23%
2022/03/172232.0017.231.9732.004.87,2340.07%
2022/03/161131.714331.6731.80-327,434-0.43%
2022/03/151931.7547.631.7931.75-28.67,477-0.38%
2022/03/141631.943331.9032.05-177,549-0.23%
2022/03/111431.831631.8631.75-27,637-0.03%
2022/03/101531.8633.831.8331.85-18.87,640-0.25%
2022/03/095131.3955.531.3931.45-4.57,658-0.06%
2022/03/0893.131.64120.831.5931.20-27.77,690-0.36% 大賣/
2022/03/071632.3596.232.4232.35-80.27,534-1.06%
2022/03/041732.964232.8833.05-257,568-0.33%
2022/03/03532.997133.0033.05-667,699-0.86%
2022/03/029932.683532.4732.70647,9130.81%
2022/03/018732.42128.432.4432.60-41.48,286-0.50% 大賣/
2022/02/251633.632233.7733.55-68,201-0.07%
2022/02/240.334.0081.633.7633.70-81.38,397-0.97%
2022/02/2315.234.3217.234.1434.30-28,850-0.02%
2022/02/227333.85201.533.8933.95-128.510,310-1.25% 大賣/鉅額交易
2022/02/21194.734.470.434.3534.45194.310,5991.83% 大買/鉅額交易
2022/02/181033.98534.0033.95511,0730.05%
2022/02/17634.19134.2534.00511,6850.04%
2022/02/164934.21234.0034.004711,8230.40%
2022/02/155134.2227.534.1733.7523.512,0480.20%
2022/02/1447.133.7914.133.5833.903311,9670.28%
2022/02/111633.561.333.6633.7514.711,9700.12%
2022/02/105333.528.633.8433.7044.411,9760.37%
2022/02/094533.764.533.6233.7540.511,9600.34%
2022/02/087333.412.533.4833.5070.511,9520.59%
2022/02/072332.952332.7733.00011,9820.00%
2022/01/26132.2558.132.3032.30-57.112,069-0.47%
2022/01/2510.732.3167.532.4032.25-56.812,060-0.47%
2022/01/24832.38101.732.4332.80-93.712,018-0.78% 大賣/
2022/01/211733.5247.133.2133.10-30.111,989-0.25%
2022/01/20133.653.533.6933.75-2.511,943-0.02%
2022/01/191133.41160.133.5533.50-149.111,931-1.25% 大賣/鉅額交易
2022/01/18133.806533.7833.75-6411,920-0.54%
2022/01/17233.454533.3933.60-4311,862-0.36%
2022/01/146733.0137.933.1133.0029.111,8020.25%
2022/01/131233.4218.233.4633.50-6.211,708-0.05%
2022/01/1211.333.47633.4033.405.311,6690.05%
2022/01/11533.3989.233.4233.50-84.211,629-0.72%
2022/01/103733.6912.233.7533.6524.811,5620.21%
2022/01/07433.88533.9333.80-111,500-0.01%
2022/01/063.134.20434.3634.45-0.911,401-0.01%
2022/01/050.534.501434.3934.20-13.511,325-0.12%
2022/01/046134.5700.0034.506111,2950.54%
2022/01/032334.869634.8634.50-7311,256-0.65%
2021/12/30129.835.2340.735.0835.2089.111,0910.80% 大買/
2021/12/29229.834.8626.334.9134.95203.510,8581.87% 大買/鉅額交易
2021/12/28834.6843.134.6134.50-35.110,623-0.33%
2021/12/2719.534.275.634.3234.3513.910,5620.13%
2021/12/241333.881033.8033.80310,4790.03%
2021/12/23100.533.924.433.8934.0096.210,4520.92%
2021/12/2222.433.821233.8033.7010.410,3930.10%
2021/12/211033.954.533.8133.905.510,3740.05%
2021/12/2010733.6646.433.6033.7060.610,3570.59% 大買/
2021/12/17170.434.4333.334.4634.10137.110,3051.33% 大買/鉅額交易
2021/12/1628534.252034.1734.402659,8132.70% 大買/鉅額交易
2021/12/159033.9722333.7633.70-1339,596-1.39% 大賣/鉅額交易
2021/12/14101.834.1014733.8233.85-45.29,587-0.47% 大買/大賣/
2021/12/1315934.2252.434.1834.10106.79,4141.13% 大買/鉅額交易
2021/12/10137.233.2761.133.3933.4076.19,0080.85% 大買/
2021/12/095132.85332.7032.75488,7750.55%
2021/12/082332.781.132.7532.70228,7210.25%
2021/12/0791.732.678.332.5632.8083.38,6430.96%
2021/12/06132.200.432.3532.300.78,5310.01%
2021/12/035132.21932.1532.2041.98,5340.49%
2021/12/026931.821031.9631.70598,4840.70%
2021/12/0112732.052132.0132.151068,4771.25% 大買/鉅額交易
2021/11/3091.432.325332.2632.0038.48,6800.44%
2021/11/29121.131.717.831.6331.70113.38,5951.32% 大買/鉅額交易
2021/11/2644.132.1641.732.1532.002.48,4210.03%
2021/11/2568.332.9144933.5932.90-380.78,127-4.68% 大賣/鉅額交易
2021/11/2448.333.865433.7234.00-5.77,668-0.07%
2021/11/236.334.1519533.9633.90-188.77,460-2.53% 大賣/鉅額交易
2021/11/2212934.41437.534.4134.50-308.47,209-4.28% 大買/大賣/鉅額交易
2021/11/191,980.934.02621.734.2834.401,359.26,68820.32% 大買/大賣/鉅額交易
2021/11/18114.831.9425232.0432.10-137.25,175-2.65% 大買/大賣/鉅額交易
2021/11/17105.931.93216.531.9731.75-110.64,806-2.30% 大買/大賣/鉅額交易
2021/11/16522.831.47216.231.3032.10306.54,2177.27% 大買/大賣/鉅額交易
2021/11/1522.930.112830.0630.10-5.13,605-0.14%
2021/11/1276.229.8226.229.7929.70503,4361.46%
2021/11/11129.052.129.1029.10-1.13,242-0.03%
2021/11/101829.29229.2029.25163,2660.49%
2021/11/09128.951428.9029.05-133,292-0.40%
2021/11/08228.8500.0028.9023,2650.06%
2021/11/052028.820.628.9928.9019.43,2840.59%
2021/11/0400.00129.0528.90-13,313-0.03%
2021/11/03629.181729.2229.25-113,272-0.34%
2021/11/021.228.80128.9028.750.23,1830.01%
2021/10/292328.752128.5128.7523,1650.06%
2021/10/28128.40128.5028.6003,1430.00%
2021/10/27728.54828.4228.55-13,137-0.03%
2021/10/26328.331128.4028.35-83,135-0.26%
2021/10/2500.001.128.1128.20-1.13,120-0.03%
2021/10/2200.00228.1828.20-23,160-0.06%
2021/10/2100.006.728.2428.15-6.73,267-0.21%
2021/10/20228.35128.3528.2513,2800.03%
2021/10/19328.3300.0028.3033,3120.09%
2021/10/1811.328.34528.2528.306.33,3560.19%
2021/10/15128.15128.2028.3003,4420.00%
2021/10/1400.0032.628.0227.95-32.63,521-0.93%
2021/10/131628.07428.0628.00123,7020.32%
2021/10/1247.228.22527.8928.3542.23,8041.11%
2021/10/081028.161.228.2028.108.93,8770.23%
2021/10/074.827.860.328.0728.004.64,0400.11%
2021/10/06727.766727.7427.70-605,494-1.09%
2021/10/053627.7314.727.5727.7521.35,9940.36%
2021/10/04727.8815.127.8727.70-8.15,984-0.14%
2021/10/01428.2037.228.2328.05-33.25,963-0.56%
2021/09/30128.655.128.6628.65-4.15,940-0.07%
2021/09/292.128.57144.728.5328.60-142.65,954-2.40% 大賣/鉅額交易
2021/09/2800.000.128.8529.00-0.15,9470.00%
2021/09/27229.0800.0028.9525,9260.03%
2021/09/2442.828.971429.0329.0528.85,9640.48%
2021/09/231.628.490.328.6628.701.35,8760.02%
2021/09/224.228.5912728.5228.70-122.85,856-2.10% 大賣/鉅額交易
2021/09/1700.002.328.7028.75-2.35,835-0.04%
2021/09/160.428.702128.6928.70-20.65,753-0.36%
2021/09/15428.4014428.3728.30-1405,696-2.46% 大賣/鉅額交易
2021/09/1400.002228.1928.20-225,662-0.39%
2021/09/13128.1036128.0628.10-3605,666-6.35% 大賣/鉅額交易
2021/09/103.228.151.228.3028.1525,6590.04%
2021/09/094.728.3532.328.3928.30-27.55,650-0.49%
2021/09/082728.5397.828.3028.30-70.85,646-1.25%
2021/09/07428.652.228.7928.701.85,6190.03%
2021/09/06329.237.128.9528.80-4.15,621-0.07%
2021/09/034029.057729.1128.95-375,543-0.67%
2021/09/0220.628.185.628.2228.30155,3090.28%
2021/09/011.727.94828.0628.05-6.35,276-0.12%
2021/08/317.127.810.127.9027.906.95,2700.13%
2021/08/30127.80127.7527.8005,3440.00%
2021/08/2700.000.427.8527.75-0.45,384-0.01%
2021/08/2600.00427.8627.80-45,434-0.07%
2021/08/251327.8800.0027.90135,4580.24%
2021/08/2400.003.227.5627.60-3.25,518-0.06%
2021/08/23127.552.127.5427.55-1.15,549-0.02%
2021/08/20527.041.227.2027.003.85,5540.07%
2021/08/192527.281727.3827.1085,5660.14%
2021/08/18327.2814.227.2727.60-11.25,550-0.20%
2021/08/1712427.6345.127.6027.5078.95,5661.42% 大買/
2021/08/1610427.958.928.0627.9095.15,5461.71% 大買/
2021/08/136.128.504.128.4828.3025,5200.04%
2021/08/12127.851.327.8728.10-0.35,470-0.01%
2021/08/111727.7926.527.7727.80-9.55,515-0.17%
2021/08/10628.0410.228.1227.95-4.25,556-0.08%
2021/08/0900.00228.6028.50-25,694-0.04%
2021/08/0600.002128.6128.80-215,769-0.36%
2021/08/051.928.6022.128.5728.60-20.25,867-0.34%
2021/08/040.928.60228.6028.60-1.16,109-0.02%
2021/08/030.928.350.428.5028.500.56,2320.01%
2021/08/02728.3300.0028.4076,2690.11%
2021/07/303.328.3454.528.3528.40-51.26,310-0.81%
2021/07/29028.502.228.4528.45-2.26,372-0.03%
2021/07/2812328.375828.3528.35656,4411.01% 大買/
2021/07/27539.428.83728.7728.80532.46,5948.07% 大買/鉅額交易
2021/07/262428.19328.1828.25216,6460.32%
2021/07/233.328.089.228.2328.25-5.97,059-0.08%
2021/07/22327.9812.927.9327.90-9.97,312-0.14%
2021/07/2117427.9047.627.9527.90126.47,3241.73% 大買/鉅額交易
2021/07/201028.097328.1328.10-637,314-0.86%
2021/07/19528.49527.528.5728.45-522.57,288-7.17% 大賣/鉅額交易
2021/07/165.129.165.229.1929.10-0.17,2850.00%
2021/07/159.329.37267.329.3129.50-2587,344-3.51% 大賣/鉅額交易
2021/07/1429.329.3392.329.3029.25-637,416-0.85%
2021/07/13506.830.66625.630.9429.55-118.97,341-1.62% 大買/大賣/鉅額交易
2021/07/12119.729.648129.6730.4538.75,9370.65% 大買/
2021/07/09128.0500.0028.1515,4670.02%
2021/07/0800.00187.328.0528.05-187.35,561-3.37% 大賣/鉅額交易
2021/07/07627.969.327.9827.95-3.35,654-0.06%
2021/07/06628.1000.0028.0565,7240.10%
2021/07/0513.528.0500.0028.0013.55,7770.23%
2021/07/02628.00827.9027.90-25,812-0.03%
2021/07/0100.0015.127.9528.00-15.15,852-0.26%
2021/06/3000.00127.5027.60-15,848-0.02%
2021/06/29127.6000.0027.5515,9130.02%
2021/06/28527.746127.6527.70-565,966-0.94%
2021/06/252927.805.927.7627.7523.16,0210.38%
2021/06/241527.785.227.7527.809.86,0650.16%
2021/06/2329827.820.227.7527.80297.86,1434.85% 大買/鉅額交易
2021/06/221327.790.128.2527.7012.96,2480.21%
2021/06/2100.005.227.6127.65-5.26,351-0.08%
2021/06/183627.8600.0028.00366,4560.56%
2021/06/1700.001.127.7027.90-1.16,533-0.02%
2021/06/1615727.746227.6927.75956,6051.44% 大買/
2021/06/15827.9100.0027.9086,6590.12%
2021/06/110.627.5500.0027.500.66,6970.01%
2021/06/10227.532.327.6227.55-0.36,7650.00%
2021/06/0900.000.427.9327.70-0.46,812-0.01%
2021/06/0800.000.628.1727.90-0.66,922-0.01%
2021/06/072627.87187.327.8328.00-161.37,096-2.27% 大賣/鉅額交易
2021/06/04428.600.128.6528.6047,2170.05%
2021/06/0315028.383.128.5828.651477,6361.92% 大買/鉅額交易
2021/06/0211728.2000.0028.201177,6301.53% 大買/鉅額交易
2021/06/014228.362.328.3728.2039.77,6450.52%
2021/05/3100.002.328.1628.20-2.37,625-0.03%
2021/05/2800.00128.2028.20-17,626-0.01%
2021/05/271627.951.128.0628.1514.97,7290.19%
2021/05/263928.2500.0028.25397,8250.50%
2021/05/255628.192.128.2528.2553.97,8690.69%
2021/05/2444.427.78427.9127.9040.47,9590.51%
2021/05/21127.3000.0027.3018,2410.01%
2021/05/202326.963.727.1227.0019.38,3400.23%
2021/05/1910.126.858.426.9126.951.78,3490.02%
2021/05/1838.126.926.226.3427.0031.98,3390.38%
2021/05/178326.0336.126.2425.6546.98,3410.56%
2021/05/14527.269.327.2627.45-4.38,180-0.05%
2021/05/133226.8123.527.0627.008.58,1030.11%
2021/05/126127.1073.427.0527.45-12.47,988-0.16%
2021/05/11528.57462.728.9228.60-457.77,759-5.90% 大賣/鉅額交易
2021/05/1000.00129.0029.00-17,676-0.01%
2021/05/07129.00329.1029.30-27,685-0.03%
2021/05/061028.754.428.7528.905.67,6760.07%
2021/05/05228.808.429.0128.80-6.47,625-0.08%
2021/05/042928.9315.828.9828.8513.27,5760.17%
2021/05/033730.022229.9829.75157,4250.20%
2021/04/294930.734330.8830.6067,3030.08%
2021/04/2827.429.9024.630.1430.302.86,9240.04%
2021/04/27429.5000.0029.5046,7340.06%
2021/04/26229.40429.4529.40-26,735-0.03%
2021/04/2300.00156.829.3729.35-156.86,707-2.34% 大賣/鉅額交易
2021/04/223.329.67429.7029.35-0.76,801-0.01%
2021/04/211530.0314.229.9430.150.86,7340.01%
2021/04/201.229.665429.7529.80-52.86,621-0.80%
2021/04/191.929.264.129.3629.35-2.26,537-0.03%
2021/04/165.829.01729.0129.15-1.26,590-0.02%
2021/04/15128.800.228.8528.850.86,6090.01%
2021/04/14528.552.328.6928.652.76,6170.04%
2021/04/133.729.06128.9528.902.76,6070.04%
2021/04/12329.5200.0029.3036,5320.05%
2021/04/0900.000.129.2029.45-0.16,4790.00%
2021/04/08529.201.129.2229.203.96,4600.06%
2021/04/071829.107.629.0129.1510.46,4830.16%
2021/04/06229.134429.1029.05-426,496-0.65%
2021/04/01129.103.429.0429.15-2.46,453-0.04%
2021/03/3100.003028.8528.85-306,398-0.47%
2021/03/30128.600.228.6528.700.86,3490.01%
2021/03/291628.683028.7028.65-146,295-0.22%
2021/03/26128.5500.0028.6016,2830.02%
2021/03/251928.65828.7028.65116,2760.18%
2021/03/24429.26129.3529.3036,2340.05%
2021/03/2300.00529.1729.25-56,178-0.08%
2021/03/22828.89328.9028.9556,1220.08%
2021/03/19328.951628.9829.10-136,135-0.21%
2021/03/1800.0032.229.0929.05-32.26,113-0.53%
2021/03/170.229.108829.0429.10-87.86,181-1.42%
2021/03/15328.98128.9529.1026,5480.03%
2021/03/12128.80528.7028.95-47,216-0.06%
2021/03/111128.95128.7528.80107,4570.13%
2021/03/108428.7113428.7428.80-507,347-0.68% 大賣/
2021/03/095828.204028.2628.45187,2240.25%
2021/03/08230.3500.0030.3026,8140.03%
2021/03/05330.1300.0030.3036,8220.04%
2021/03/04330.40430.4530.40-16,845-0.01%
2021/03/0310630.660.530.6030.60105.56,8341.54% 大買/鉅額交易
2021/03/022831.1300.0030.60286,8320.41%
2021/02/261230.42930.4130.9536,7700.04%
2021/02/252730.61330.6230.65246,7460.36%
2021/02/241.630.76730.8430.50-5.46,816-0.08%
2021/02/232431.00230.9531.00226,6870.33%
2021/02/222030.102.430.1830.2517.66,3670.28%
2021/02/19129.551029.8029.90-96,263-0.14%
2021/02/181.529.58129.6029.650.56,2600.01%
2021/02/172529.3800.0029.40256,3170.40%
2021/02/05229.35229.3029.2506,2840.00%
2021/02/040.229.2000.0029.150.26,2860.00%
2021/02/021.929.25129.2529.250.96,3820.01%
2021/02/011228.819.828.9529.002.26,3870.03%
2021/01/291029.117.629.1529.102.46,3750.04%
2021/01/28229.250.529.4529.301.56,3320.02%
2021/01/26429.30529.4229.35-16,288-0.02%
2021/01/2500.00529.4629.50-56,277-0.08%
2021/01/21329.151.229.3029.201.86,2360.03%
2021/01/209.829.2812.829.3629.15-2.96,197-0.05%
2021/01/19929.8300.0029.8096,1180.15%
2021/01/18829.612.629.6329.905.46,0740.09%
2021/01/1586.730.094.130.0429.8582.66,0421.37%
2021/01/1400.00930.0030.05-95,906-0.15%
2021/01/133629.8300.0029.85365,8920.61%
2021/01/12429.78229.9529.8025,8740.03%
2021/01/1125.130.2027.630.1630.15-2.45,800-0.04%
2021/01/08029.40129.3029.40-15,671-0.02%
2021/01/07229.4500.0029.4025,6100.04%
2021/01/06729.70221.129.4629.40-214.15,588-3.83% 大賣/鉅額交易
2021/01/055.929.59229.4529.603.95,5390.07%
2021/01/04229.504.429.5529.50-2.45,540-0.04%
2020/12/31529.56429.6529.5015,5280.02%
2020/12/3023629.657.729.2929.65228.45,4964.15% 大買/鉅額交易
2020/12/291129.271929.4129.30-85,419-0.15%
2020/12/285629.364129.4029.40155,3660.28%
2020/12/2500.004329.3529.30-435,361-0.80%
2020/12/24529.202029.1529.20-155,336-0.28%
2020/12/2300.001629.1429.15-165,323-0.30%
2020/12/22129.15629.1829.00-55,341-0.09%
2020/12/217329.180.729.2029.2072.35,3561.35%
2020/12/18529.63429.7529.4015,3250.02%
2020/12/17129.15429.1629.20-35,288-0.06%
2020/12/16229.2888.129.3729.40-86.15,248-1.64%
2020/12/153229.672329.5329.2595,1950.17%
2020/12/141.629.811229.9129.80-10.45,096-0.20%
2020/12/11229.7368.929.9829.70-66.95,063-1.32%
2020/12/102530.121,176.130.2430.05-1,151.14,961-23.20% 大賣/鉅額交易
2020/12/091831.14931.1931.1594,6960.19%
2020/12/084632.1237.232.2931.758.84,5230.19%
2020/12/0774.430.4772.230.5531.252.23,8910.06%
2020/12/0452.829.83229.7829.9050.83,5351.44%
2020/12/036029.87529.7829.65553,4721.58%
2020/12/026429.5811.129.5929.6052.93,4351.54%
2020/12/01129.5400.0029.6513,4230.03%
2020/11/30829.79129.8029.5073,4090.21%
2020/11/2700.00229.7029.75-23,366-0.06%
2020/11/2660.129.671329.6029.6547.13,3391.41%
2020/11/25529.62129.7529.6543,3400.12%
2020/11/242529.8118.229.7529.606.83,3190.20%
2020/11/23429.421229.2429.60-83,263-0.24%
2020/11/206029.1500.0029.10603,2611.84%
2020/11/1912429.26529.2529.201193,2693.64% 大買/鉅額交易
2020/11/182029.101729.1229.2033,2720.09%
2020/11/17929.02429.0829.0053,2950.15%
2020/11/16529.103729.1529.10-323,409-0.94%
2020/11/12429.15129.2029.1033,3730.09%
2020/11/1117029.24629.2729.351643,3944.83% 大買/鉅額交易
2020/11/09328.9500.0028.9033,5230.09%
2020/11/06129.1012.328.9928.85-11.33,665-0.31%
2020/11/05128.8000.0028.8013,6550.03%
2020/11/04428.7055.128.7528.75-51.13,661-1.39%
2020/11/03128.70428.6428.70-33,685-0.08%
2020/11/0200.000.228.4428.30-0.23,703-0.01%
2020/10/30328.3721.228.3728.20-18.23,715-0.49%
2020/10/29628.370.228.5028.455.83,7220.16%
2020/10/28128.75101.228.6428.60-100.23,746-2.68% 大賣/
2020/10/274.628.660.128.9028.654.63,7750.12%
2020/10/23428.991129.0128.95-73,837-0.18%
2020/10/22828.93129.0028.9573,9040.18%
2020/10/21129.40137.228.9328.95-136.24,020-3.39% 大賣/鉅額交易
2020/10/20228.80728.7528.90-54,113-0.12%
2020/10/1600.00428.5128.60-44,213-0.09%
2020/10/1500.00828.5028.60-84,251-0.19%
2020/10/145128.404028.5028.55114,2860.26%
2020/10/13128.300.128.4028.250.94,4240.02%
2020/10/121628.6613.928.5928.402.14,4350.05%
2020/10/081128.5000.0028.55114,6010.24%
2020/10/07928.721128.6528.70-24,946-0.04%
2020/10/0618628.5300.0028.501865,2983.51% 大買/鉅額交易
2020/10/056028.56728.6328.40535,6170.94%
2020/09/30128.5000.0028.6015,7620.02%
2020/09/29128.15128.2028.1005,8600.00%
2020/09/2800.00428.1028.05-46,101-0.07%
2020/09/259.627.62627.6327.603.66,3270.06%
2020/09/242427.852527.7027.65-16,527-0.02%
2020/09/23628.2010928.1228.15-1036,661-1.55% 大賣/鉅額交易
2020/09/22228.552528.5328.45-236,755-0.34%
2020/09/210.828.9517.528.9428.90-16.76,889-0.24%
2020/09/18328.9200.0028.9537,0110.04%
2020/09/17428.881728.9428.85-137,138-0.18%
2020/09/16128.851528.8328.85-147,190-0.19%
2020/09/15529.040.928.9028.854.17,2470.06%
2020/09/14329.10129.1029.0027,4300.03%
2020/09/1100.0037.229.1129.00-37.27,485-0.50%
2020/09/101629.132329.0929.10-77,510-0.09%
2020/09/0900.0020.128.4228.55-20.17,488-0.27%
2020/09/08028.60228.6028.60-27,595-0.03%
2020/09/07128.50128.6528.4507,7560.00%
2020/09/04228.43328.4528.50-17,924-0.01%
2020/09/03128.9000.0028.7018,2770.01%
2020/09/0200.005028.8528.85-508,345-0.60%
2020/09/012028.802628.8528.85-68,522-0.07%
2020/08/31128.95428.9928.90-38,629-0.03%
2020/08/28228.80228.7029.1508,6710.00%
2020/08/27528.952828.9428.85-238,748-0.26%
2020/08/262329.117228.9428.95-498,858-0.55%
2020/08/255128.425928.2028.35-88,837-0.09%
2020/08/2400.00328.0328.10-39,028-0.03%
2020/08/21128.00427.9427.95-39,124-0.03%
2020/08/201827.931427.6727.7549,2100.04%
2020/08/1900.00230.828.4428.45-230.89,233-2.50% 大賣/鉅額交易
2020/08/181028.756428.8628.75-549,372-0.58%
2020/08/172528.95328.8028.85229,7590.23%
2020/08/141028.39228.5528.45810,6230.08%
2020/08/1312628.401128.5228.2511510,6981.07% 大買/鉅額交易
2020/08/12928.7316128.9128.75-15210,562-1.44% 大賣/鉅額交易
2020/08/117129.63829.5229.406310,4580.60%
2020/08/10629.3100.0029.35610,6110.06%
2020/08/07229.25329.3729.25-110,807-0.01%
2020/08/06329.42129.4029.40210,9490.02%
2020/08/0500.002929.3229.35-2911,121-0.26%
2020/08/04329.2000.0029.30311,2020.03%
2020/08/0310529.2100.0029.2010511,3080.93% 大買/鉅額交易
2020/07/3114229.49129.6029.5514111,3591.24% 大買/鉅額交易
2020/07/30429.067429.0029.15-7011,446-0.61%
2020/07/29928.8615428.9329.00-14511,475-1.26% 大賣/鉅額交易
2020/07/28628.4333728.3928.25-33111,504-2.88% 大賣/鉅額交易
2020/07/274628.75828.9428.553811,5470.33%
2020/07/243629.22138.629.1629.00-102.611,509-0.89% 大賣/鉅額交易
2020/07/23729.612129.6529.60-1411,390-0.12%
2020/07/225329.75529.7029.754811,4290.42%
2020/07/217729.9900.0029.857711,3970.68%
2020/07/20429.4013829.2729.65-13411,411-1.17% 大賣/鉅額交易
2020/07/172229.6800.0029.552211,4860.19%
2020/07/16730.08130.0030.15611,5640.05%
2020/07/155930.096030.3229.85-111,684-0.01%
2020/07/142330.01614.130.0630.35-591.111,764-5.02% 大賣/鉅額交易
2020/07/13476.134.1511934.1434.20357.111,5543.09% 大買/大賣/鉅額交易
2020/07/1025534.011533.9133.9024011,4092.10% 大買/鉅額交易
2020/07/098433.4666.933.5533.5517.111,3340.15%
2020/07/0814033.4433633.4433.55-19611,280-1.74% 大買/大賣/鉅額交易
2020/07/072133.5251633.7133.35-49511,272-4.39% 大賣/鉅額交易
2020/07/0614433.876333.8133.958111,2660.72% 大買/
2020/07/0319533.211432.9533.3018111,3641.59% 大買/鉅額交易
2020/07/0228232.661,04332.5232.75-76111,254-6.76% 大買/大賣/鉅額交易
2020/07/0110332.5029132.5032.40-18811,141-1.69% 大買/大賣/鉅額交易
2020/06/306132.63732.4732.405411,0750.49%
2020/06/293332.31119.232.0232.25-86.211,012-0.78% 大賣/
2020/06/2412832.151032.0632.1511810,9371.08% 大買/鉅額交易
2020/06/239331.4600.0031.459310,9690.85%
2020/06/221431.75131.6031.601311,0280.12%
2020/06/19131.451031.4031.45-911,190-0.08%
2020/06/181031.42131.3031.45911,1260.08%
2020/06/17931.3639731.3131.30-38811,142-3.48% 大賣/鉅額交易
2020/06/161031.381831.4431.55-811,267-0.07%
2020/06/15231.4016131.4331.05-15911,582-1.37% 大賣/鉅額交易
2020/06/12931.084530.9231.50-3611,701-0.31%
2020/06/111032.5011232.1632.05-10211,810-0.86% 大賣/鉅額交易
2020/06/104132.85115.832.8932.80-74.811,843-0.63% 大賣/
2020/06/0910732.48332.3032.3510411,8880.87% 大買/鉅額交易
2020/06/081032.172632.2432.10-1612,160-0.13%
2020/06/053432.57432.4032.553012,3350.24%
2020/06/04532.00832.1532.20-312,519-0.02%
2020/06/0317932.036331.9631.9511612,6840.91% 大買/鉅額交易
2020/06/021832.0851332.0831.95-49512,674-3.91% 大賣/鉅額交易
2020/06/014232.382232.2832.352012,7010.16%
2020/05/297532.571932.6932.305612,8420.44%
2020/05/281632.254532.1632.05-2913,010-0.22%
2020/05/272932.1700.0032.052913,2390.22%
2020/05/265232.6030532.3232.10-25313,584-1.86% 大賣/鉅額交易
2020/05/2583.232.291032.4232.3573.213,6350.54%
2020/05/2229232.7127032.8832.402213,7340.16% 大買/大賣/
2020/05/2152733.1824732.9233.3028013,9062.01% 大買/大賣/鉅額交易
2020/05/2017730.655530.6130.7012213,3660.91% 大買/鉅額交易
2020/05/193430.19230.1030.103214,1710.23%
2020/05/18329.7385629.7229.75-85314,846-5.75% 大賣/鉅額交易
2020/05/15729.8812929.7329.75-12215,551-0.78% 大賣/鉅額交易
2020/05/143330.184230.1930.10-915,703-0.06%
2020/05/135630.8914530.9631.00-8915,635-0.57% 大賣/
2020/05/1221331.1424430.9431.35-3115,550-0.20% 大買/大賣/
2020/05/111230.801,00530.7330.80-99315,487-6.41% 大賣/鉅額交易
2020/05/082230.782030.9130.50215,3950.01%
2020/05/071830.773130.6030.80-1315,297-0.08%
2020/05/063330.5925230.7530.50-21915,231-1.44% 大賣/鉅額交易
2020/05/051630.2000.0030.251615,1250.11%
2020/05/041730.09363.230.1130.15-346.215,101-2.29% 大賣/鉅額交易
2020/04/302230.883430.8230.60-1215,050-0.08%
2020/04/293530.4110630.4830.50-7115,013-0.47% 大賣/
2020/04/28630.388930.3830.35-8314,991-0.55%
2020/04/274730.1700.0030.254715,0810.31%
2020/04/241229.2721329.2529.40-20115,045-1.34% 大賣/鉅額交易
2020/04/239.129.652529.7029.60-15.915,106-0.10%
2020/04/226729.362629.3729.504115,0920.27%
2020/04/213529.955029.4829.40-1515,059-0.10%
2020/04/201330.532530.4530.35-1214,935-0.08%
2020/04/172031.3466731.1330.85-64714,813-4.37% 大賣/鉅額交易
2020/04/16231.555331.1031.40-5114,601-0.35%
2020/04/154831.0720131.1031.20-15314,441-1.06% 大賣/鉅額交易
2020/04/1415230.612730.3630.8012514,2340.88% 大買/鉅額交易
2020/04/132029.525429.4129.35-3414,016-0.24%
2020/04/10929.1112829.0229.15-11913,957-0.85% 大賣/鉅額交易
2020/04/093029.086429.3529.05-3413,866-0.25%
2020/04/0872629.066128.9229.1066513,6594.87% 大買/鉅額交易
2020/04/072827.661427.7827.551413,3360.10%
2020/04/062127.30527.1527.301613,2210.12%
2020/04/0100.00727.1527.25-713,146-0.05%
2020/03/31827.368527.1527.15-7713,076-0.59%
2020/03/304526.8200.0026.954512,9860.35%
2020/03/27827.353227.0126.85-2412,952-0.19%
2020/03/264826.694226.3626.85612,8010.05%
2020/03/256727.003926.7126.452812,7840.22%
2020/03/243625.5744.425.6125.80-8.412,601-0.07%
2020/03/23923.994624.1424.10-3712,552-0.29%
2020/03/205125.1973.325.0325.10-22.312,500-0.18%
2020/03/1959823.615123.5223.4054712,3324.44% 大買/鉅額交易
2020/03/189226.2018326.3526.00-9111,994-0.76% 大賣/
2020/03/172927.2410727.0026.80-7811,782-0.66% 大賣/
2020/03/163227.9410128.6127.75-6911,545-0.60% 大賣/
2020/03/1313927.884028.5728.959911,5070.86% 大買/
2020/03/12930.087230.1630.05-6311,085-0.57%
2020/03/113332.2632631.9931.60-29310,744-2.73% 大賣/鉅額交易
2020/03/1034832.82158.832.9433.35189.210,3951.82% 大買/大賣/鉅額交易
2020/03/091633.2411032.9432.70-9410,107-0.93% 大賣/
2020/03/065.533.849333.8834.10-87.59,880-0.89%
2020/03/051434.2200.0034.25149,8390.14%
2020/03/0418033.8822933.7133.70-499,695-0.51% 大買/大賣/
2020/03/0319.734.7300.0034.5019.79,4680.21%
2020/03/021033.882134.2734.25-119,098-0.12%
2020/02/272635.3212334.2634.05-978,789-1.10% 大賣/
2020/02/2613434.7424034.5334.75-1068,378-1.27% 大買/大賣/鉅額交易
2020/02/2550234.8755034.6234.55-488,182-0.59% 大買/大賣/
2020/02/2451034.98430.134.5635.1079.97,9141.01% 大買/大賣/
2020/02/2162934.5337534.2034.202547,4283.42% 大買/大賣/鉅額交易
2020/02/2025534.50428.334.4834.40-173.37,200-2.41% 大買/大賣/鉅額交易
2020/02/1964233.03622.932.0633.5019.16,4670.29% 大買/大賣/
2020/02/1855931.8515331.4831.604065,8426.95% 大買/大賣/鉅額交易
2020/02/172,13530.52330.230.0830.501,804.85,35033.73% 大買/大賣/鉅額交易
2020/02/1446429.8835529.8429.701095,2722.07% 大買/大賣/鉅額交易
2020/02/131129.5134129.5729.35-3305,375-6.14% 大賣/鉅額交易
2020/02/1233329.495229.4329.452815,4285.18% 大買/鉅額交易
2020/02/1100.001.228.7128.70-1.25,418-0.02%
2020/02/10028.65128.4028.65-15,423-0.02%
2020/02/068028.7000.0028.80805,4121.48%
2020/02/0500.002728.4428.50-275,408-0.50%
2020/02/042228.67128.6528.50215,3680.39%
2020/02/033227.991028.2528.40225,3550.41%
2020/01/31229.406428.8629.00-625,286-1.17%
2020/01/30228.781628.9628.95-145,300-0.26%
2020/01/20230.438130.6030.35-795,211-1.52%
2020/01/1710030.651330.5430.40875,4321.60%
2020/01/165.229.951129.8929.95-5.95,315-0.11%
2020/01/158429.9338529.8329.85-3015,260-5.72% 大賣/鉅額交易
2020/01/1427029.632629.7029.702445,1804.71% 大買/鉅額交易
2020/01/1300.00429.2029.20-45,078-0.08%
2020/01/102028.95828.9129.00125,0410.24%
2020/01/09228.30128.4028.3014,9870.02%
2020/01/0800.002828.1628.15-285,030-0.56%
2020/01/0721028.4931528.4828.55-1055,001-2.10% 大買/大賣/鉅額交易
2020/01/06428.65328.5028.6014,9700.02%
2020/01/03428.8400.0028.9544,9500.08%
2020/01/02328.9800.0028.9534,9320.06%
2019/12/302229.10729.0829.10154,8770.31%
2019/12/273129.0000.0029.00314,8880.63%
2019/12/26429.00629.0029.00-24,880-0.04%
2019/12/257728.95329.0029.00744,8941.51%
2019/12/24628.9300.0029.0064,9170.12%
2019/12/2300.003029.2029.10-304,971-0.60%
2019/12/20229.154129.2229.00-395,011-0.78%
2019/12/191129.2011329.3329.20-1024,929-2.07% 大賣/鉅額交易
2019/12/18229.0013.129.0629.20-11.14,875-0.23%
2019/12/17128.70628.7728.80-54,772-0.10%
2019/12/163128.6945328.7528.75-4224,736-8.91% 大賣/鉅額交易
2019/12/1318628.5200.0028.651864,7203.94% 大買/鉅額交易
2019/12/123128.62128.6028.70304,6410.65%
2019/12/11628.68328.6528.7034,6460.06%
2019/12/101428.86228.8328.80124,6240.26%
2019/12/09128.25228.4028.35-14,434-0.02%
2019/12/061228.36128.4028.45114,4450.25%
2019/12/05628.00227.9528.0044,4080.09%
2019/12/04227.80927.8227.90-74,382-0.16%
2019/12/02227.85428.0128.00-24,352-0.05%
2019/11/279728.4500.0028.45974,2512.28%
2019/11/26528.334428.4928.50-394,267-0.91%
2019/11/251628.5600.0028.50164,2880.37%
2019/11/21328.703028.7528.75-274,296-0.63%
2019/11/20128.9000.0028.9014,2550.02%
2019/11/19829.3500.0029.3084,1740.19%
2019/11/181029.10229.4029.3084,0430.20%
2019/11/153.128.684128.7028.60-37.93,849-0.98%
2019/11/142128.2561828.6828.70-5973,743-15.95% 大賣/鉅額交易
2019/11/133628.852.228.7828.9033.93,4640.98%
2019/11/127428.3850228.1828.50-4283,212-13.32% 大賣/鉅額交易
2019/11/115727.9019627.8827.75-1392,970-4.68% 大賣/鉅額交易
2019/11/0833027.52427.5027.503262,83711.49% 大買/鉅額交易
2019/11/0700.00427.0026.90-42,700-0.15%
2019/11/061826.9800.0026.90182,6700.67%
2019/11/05227.056.527.0026.95-4.52,653-0.17%
2019/11/0400.00126.7026.75-12,631-0.04%
2019/11/018026.7200.0026.75802,6313.04%
2019/10/3126426.750.726.8026.80263.32,6629.89% 大買/鉅額交易
2019/10/30426.8500.0026.8042,6440.15%
2019/10/29326.551426.6226.60-112,615-0.42%
2019/10/28527.10327.1026.9022,5320.08%
2019/10/25926.91727.0127.1022,4620.08%
2019/10/24125.85125.9526.0002,2070.00%
2019/10/2300.0076.125.7525.75-76.12,196-3.46%
2019/10/2100.00525.7025.75-52,177-0.23%
2019/10/17625.44125.4525.5052,1370.23%
2019/10/161125.605625.5925.70-452,100-2.14%
2019/10/15225.8300.0025.9022,0480.10%
2019/10/14425.90325.8025.9012,0460.05%
2019/10/09125.70129.225.8625.70-128.22,060-6.22% 大賣/鉅額交易
2019/10/0800.0010.526.1926.10-10.52,040-0.51%
2019/10/07225.9500.0026.0022,0400.10%
2019/10/04125.75356.225.8826.00-355.22,052-17.30% 大賣/鉅額交易
2019/10/03425.7800.0025.9542,0610.19%
2019/10/02525.95525.9226.0002,0270.00%
2019/10/01226.0000.0026.1022,0100.10%
2019/09/2767.126.0900.0026.1567.11,9793.39%
2019/09/2617126.291126.3826.251601,9418.24% 大買/鉅額交易
2019/09/2500.002925.9226.00-291,854-1.56%
2019/09/24526.4225026.4526.45-2451,789-13.69% 大賣/鉅額交易
2019/09/23126.301026.1526.40-91,772-0.51%
2019/09/205326.1540126.2026.15-3481,772-19.64% 大賣/鉅額交易
2019/09/19726.2500.0026.2571,7670.40%
2019/09/1800.008726.1326.25-871,772-4.91%
2019/09/16126.1000.0026.3011,7400.06%
2019/09/1214526.482326.4726.501221,7137.12% 大買/鉅額交易
2019/09/11226.538226.3826.50-801,693-4.72%
2019/09/10226.5500.0026.6021,6770.12%
2019/09/09227.4000.0027.3021,6410.12%
2019/09/0600.00627.5927.55-61,642-0.37%
2019/09/05127.55327.5727.55-21,645-0.12%
2019/09/048527.6700.0027.60851,6435.17%
2019/09/0300.00127.7027.65-11,670-0.06%
2019/09/02127.6516027.6827.65-1591,667-9.54% 大賣/鉅額交易
2019/08/3000.001127.4527.60-111,658-0.66%
2019/08/2900.004.227.2627.30-4.21,637-0.26%
2019/08/28326.435926.6626.65-561,599-3.50%
2019/08/275.231.631.131.5531.554.11,5300.27%
2019/08/26331.4000.0031.5531,4590.21%
2019/08/2300.00131.7531.80-11,450-0.07%
2019/08/22231.8000.0031.7521,4490.14%
2019/08/20531.9400.0031.8551,4230.35%
2019/08/191031.79331.7031.8071,4320.49%
2019/08/1600.00131.4531.45-11,421-0.07%
2019/08/1500.004931.2531.40-491,414-3.47%
2019/08/14131.657531.6631.65-741,404-5.27%
2019/08/130.731.5000.0031.400.71,3940.05%
2019/08/1200.008131.4031.50-811,386-5.84%
2019/08/0800.00131.2031.30-11,393-0.07%
2019/08/07131.155931.0031.00-581,407-4.12%
2019/08/06330.37230.5031.0011,4330.07%
2019/08/05331.1800.0031.2031,4500.21%
2019/08/02431.95331.5031.9011,5170.07%
2019/08/0100.00432.1932.20-41,492-0.27%
2019/07/313032.347132.2332.35-411,491-2.75%
2019/07/2900.003032.2532.35-301,508-1.99%
2019/07/2600.00532.2032.10-51,510-0.33%
2019/07/24131.858831.8831.85-871,488-5.85%
2019/07/1900.001932.0431.95-191,495-1.27%
2019/07/18432.1000.0032.0541,4860.27%
2019/07/17732.161832.2032.15-111,489-0.74%
2019/07/161032.30332.3032.4071,4790.47%
2019/07/151032.3522032.3832.45-2101,471-14.28% 大賣/鉅額交易
2019/07/1200.0013531.9132.15-1351,465-9.21% 大賣/鉅額交易
2019/07/111031.88146.531.8832.00-136.51,460-9.35% 大賣/鉅額交易
2019/07/107031.78631.7331.80641,4404.44%
2019/07/091531.403931.4031.35-241,427-1.68%
2019/07/083131.53631.5331.55251,4451.73%
2019/07/05131.3000.0031.3511,4550.07%
2019/07/04531.30731.2831.30-21,478-0.14%
2019/07/03931.205931.2131.30-501,494-3.35%
2019/07/0200.001231.1831.20-121,538-0.78%
2019/07/0100.00331.2831.35-31,550-0.19%
2019/06/283030.955731.1031.10-271,556-1.73%
2019/06/27530.8600.0030.9051,5600.32%
2019/06/262730.84930.6930.70181,5641.15%
2019/06/251530.84230.8030.95131,5620.83%
2019/06/241230.55630.7130.7061,5580.38%
2019/06/2100.00130.3030.30-11,551-0.06%
2019/06/208.130.0100.0030.108.11,5590.52%
2019/06/1914729.8000.0029.701471,5589.43% 大買/鉅額交易
2019/06/181929.522529.5429.70-61,560-0.38%
2019/06/171729.5200.0029.60171,5701.08%
2019/06/145029.6000.0029.50501,5903.14%
2019/06/1357.229.611029.5529.5547.21,6142.93%
2019/06/1222.229.5600.0029.5522.21,7941.24%
2019/06/1100.00229.9029.75-21,813-0.11%
2019/06/062529.2500.0029.25251,8571.35%
2019/06/051929.25929.2129.20101,8880.53%
2019/06/04729.266029.2629.15-531,916-2.77%
2019/06/031329.1600.0029.15131,9730.66%
2019/05/30628.96329.0229.1032,0870.14%
2019/05/2900.00829.0429.20-82,268-0.35%
2019/05/282629.23929.4028.60172,3490.72%
2019/05/24829.1817729.1929.20-1692,357-7.17% 大賣/鉅額交易
2019/05/2300.004429.3029.35-442,347-1.87%
2019/05/22829.6100.0029.5582,3560.34%
2019/05/212529.3800.0029.50252,3831.05%
2019/05/209529.563329.4829.40622,3792.61%
2019/05/17229.601829.5429.60-162,376-0.67%
2019/05/1600.001129.8029.50-112,395-0.46%
2019/05/15229.781929.9630.00-172,391-0.71%
2019/05/1496.329.361329.4729.6583.32,3853.49%
2019/05/139929.431329.1029.35862,3943.59%
2019/05/104530.501130.4030.10342,4001.42%
2019/05/09431.6000.0031.5042,3170.17%
2019/05/083731.76931.5531.70282,3171.21%
2019/05/0700.002332.0032.00-232,319-0.99%
2019/05/0622.331.946131.8631.90-38.72,359-1.64%
2019/05/0300.0022032.2832.25-2202,343-9.39% 大賣/鉅額交易
2019/05/02132.103632.2832.35-352,329-1.50%
2019/04/26131.65331.6531.70-22,307-0.09%
2019/04/2400.00131.5531.60-12,334-0.04%
2019/04/222031.4000.0031.45202,3630.85%
2019/04/186331.3900.0031.25632,3792.65%
2019/04/17931.7800.0031.8592,3750.38%
2019/04/161631.68331.6031.70132,3590.55%
2019/04/153531.650.731.5031.6034.32,3561.45%
2019/04/128031.7500.0031.40802,3563.40%
2019/04/114132.0000.0032.00412,3241.76%
2019/04/1011932.152032.2632.05992,3154.28% 大買/
2019/04/09932.492532.5132.50-162,297-0.70%
2019/04/08132.257132.4132.50-702,306-3.03%
2019/04/0310431.8300.0031.901042,2894.54% 大買/鉅額交易
2019/04/021131.7800.0031.70112,3690.46%
2019/04/013731.590.631.5031.6536.42,4361.49%
2019/03/2930.131.55331.6231.5527.12,4551.10%
2019/03/286631.431531.4631.60512,6111.95%
2019/03/2713131.5914431.5631.65-132,647-0.49% 大買/大賣/
2019/03/26531.5400.0031.6052,6690.19%
2019/03/256631.281431.3631.40522,6881.93%
2019/03/226231.591131.6031.60512,6921.89%
2019/03/215931.5200.0031.50592,6832.20%
2019/03/206531.490.131.4531.5064.92,6642.44%
2019/03/19931.441031.4131.50-12,648-0.04%
2019/03/182631.2100.0031.30262,6210.99%
2019/03/155030.9013930.7331.05-892,591-3.43% 大賣/
2019/03/147330.773130.8230.85422,3941.75%
2019/03/13330.833030.9030.85-272,370-1.14%
2019/03/12730.961631.2030.80-92,340-0.38%
2019/03/114531.15231.3031.05432,2881.88%
2019/03/08530.86130.8531.1542,2590.18%
2019/03/071431.364.131.2831.059.92,2330.44%
2019/03/0618.231.884131.8331.80-22.82,191-1.04%
2019/03/0526.231.79255.332.0432.05-229.12,155-10.63% 大賣/鉅額交易
2019/03/0413.531.291431.3731.90-0.52,056-0.02%
2019/02/2739.530.1000.0029.9039.51,8472.14%
2019/02/261128.9500.0029.15111,7430.63%
2019/02/257028.6300.0028.60701,7064.10%
2019/02/221028.5500.0028.60101,7050.59%
2019/02/210.128.552128.7028.60-20.91,692-1.23%
2019/02/2000.00428.5328.60-41,673-0.24%
2019/02/19228.2000.0028.2021,6430.12%
2019/02/18228.331528.2528.20-131,643-0.79%
2019/02/15228.2500.0028.2521,6500.12%
2019/02/1300.00328.2328.25-31,628-0.18%
2019/02/1200.0025.428.4928.00-25.41,618-1.57%
2019/02/1135028.054028.0528.353101,57719.66% 大買/鉅額交易
2019/01/30227.606127.5227.55-591,528-3.86%
2019/01/2900.002627.4127.65-261,517-1.71%
2019/01/2800.00527.7027.60-51,526-0.33%
2019/01/2500.004527.5027.50-451,526-2.95%
2019/01/24326.8500.0026.9031,4780.20%
2019/01/23226.85926.8326.85-71,475-0.47%
2019/01/221826.6400.0026.65181,4741.22%
2019/01/18326.90226.9527.0011,4680.07%
2019/01/17526.65926.6926.75-41,470-0.27%
2019/01/1600.001026.3926.40-101,457-0.69%
2019/01/142025.981126.1826.0591,4880.60%
2019/01/1100.00125.6025.70-11,476-0.07%
2019/01/098725.3000.0025.30871,4885.85%
2019/01/08124.7000.0024.7011,4760.07%
2019/01/04224.1300.0024.2521,5040.13%
2019/01/0300.008424.3524.35-841,560-5.38%
2019/01/0200.007024.2724.35-701,568-4.46%
2018/12/2800.000.924.6524.65-0.91,576-0.06%
2018/12/2613624.0210624.0424.00301,5971.88% 大買/大賣/
2018/12/252123.474023.8323.40-191,630-1.17%
2018/12/245024.1100.0024.05501,5523.22%
2018/12/2200.008224.6024.70-821,474-5.56%
2018/12/2113624.0800.0023.851361,4509.38% 大買/鉅額交易
2018/12/2014525.181025.1324.901351,28710.48% 大買/鉅額交易
2018/12/191125.63125.5525.55101,2450.80%
2018/12/1836425.9900.0026.103641,21030.07% 大買/鉅額交易
2018/12/176226.1700.0026.00621,1905.21%
2018/12/14626.814126.8126.75-351,175-2.98%
2018/12/1300.003527.2327.30-351,167-3.00%
2018/12/125827.4100.0027.35581,1784.92%
2018/12/113427.1500.0027.25341,1772.89%
2018/12/1024327.0900.0026.852431,19120.40% 大買/鉅額交易
2018/12/0700.00227.2527.45-21,199-0.17%
2018/12/065227.205727.3427.15-51,237-0.40%
2018/12/05927.993827.8627.95-291,251-2.32%
2018/12/0400.003528.3628.25-351,284-2.73%
2018/12/0300.006928.5628.55-691,324-5.21%
2018/11/3000.001328.2528.25-131,342-0.97%
2018/11/291128.501728.6028.30-61,432-0.42%
2018/11/285227.9100.0028.00521,5093.44%
2018/11/271727.40027.3527.35171,5531.09%
2018/11/263627.39727.4427.35291,5991.81%
2018/11/2369.427.2700.0027.2069.41,6324.25%
2018/11/226227.2600.0027.35621,6693.71%
2018/11/215627.150.227.0027.0055.81,7043.28%
2018/11/203527.2500.0027.30351,7342.02%
2018/11/155427.2200.0027.20541,7663.06%
2018/11/1413827.3800.0027.451381,7667.81% 大買/鉅額交易
2018/11/1315226.3800.0027.001521,7568.65% 大買/鉅額交易
2018/11/125226.1800.0026.30521,7452.98%
2018/11/091726.10126.0525.95161,7520.91%
2018/11/0700.004026.1426.25-401,768-2.26%
2018/11/067026.3100.0026.40701,7863.92%
2018/11/056926.158926.1626.60-201,793-1.12%
2018/11/023725.32228.125.3525.45-191.11,767-10.81% 大賣/鉅額交易
2018/11/013525.229025.1425.00-551,764-3.12%
2018/10/319725.05224.9825.10951,7845.32%
2018/10/3010424.6800.0024.701041,7765.86% 大買/鉅額交易
2018/10/2926224.8100.0024.652621,77614.74% 大買/鉅額交易
2018/10/2624324.90524.9524.952381,77113.43% 大買/鉅額交易
2018/10/2546824.731024.7224.704581,76525.94% 大買/鉅額交易
2018/10/2441924.99925.0625.104101,75623.34% 大買/鉅額交易
2018/10/2369624.89224.9324.706941,76039.41% 大買/鉅額交易
2018/10/22179.424.693024.5524.45149.41,7438.56% 大買/鉅額交易
2018/10/1910424.8600.0024.901041,7156.06% 大買/鉅額交易
2018/10/1811225.310.425.3025.15111.61,7116.52% 大買/鉅額交易
2018/10/1714726.313826.1825.701091,6916.45% 大買/鉅額交易
2018/10/1616326.393326.2426.351301,6857.71% 大買/鉅額交易
2018/10/1533326.4062.526.4426.35270.51,69016.00% 大買/鉅額交易
2018/10/1258825.71125.7526.255871,73733.79% 大買/鉅額交易
2018/10/111,67425.575725.5425.751,6171,73493.25% 大買/鉅額交易
2018/10/0948626.65426.5326.854821,67628.76% 大買/鉅額交易
2018/10/0865226.520.226.5026.50651.81,66739.08% 大買/鉅額交易
2018/10/0562026.3300.0026.306201,64837.60% 大買/鉅額交易
2018/10/0413426.64126.6026.651331,6218.20% 大買/鉅額交易
2018/10/0373.526.8710.426.8626.9063.11,5943.95%
2018/10/0200.001328.1927.75-131,527-0.85%
2018/10/01128.354628.3028.25-451,499-3.00%
2018/09/2800.00428.3328.40-41,507-0.27%
2018/09/2700.0017028.3728.45-1701,494-11.38% 大賣/鉅額交易
2018/09/2600.00428.4428.50-41,480-0.27%
2018/09/2100.00528.5528.55-51,488-0.34%
2018/09/189228.5000.0028.35921,4936.16%
2018/09/1715828.4600.0028.401581,49110.59% 大買/鉅額交易
2018/09/1412828.33128.3528.351271,5028.45% 大買/鉅額交易
2018/09/134228.1600.0028.25421,5072.79%
2018/09/1228028.08628.2028.252741,49818.29% 大買/鉅額交易
2018/09/112828.3000.0028.60281,4691.90%
2018/09/1020228.791.728.7428.65200.31,46513.67% 大買/鉅額交易
2018/09/079029.5122529.0429.45-1351,456-9.27% 大賣/鉅額交易
2018/09/0600.00530.1029.85-51,415-0.35%
2018/09/055629.8556729.8029.75-5111,391-36.72% 大賣/鉅額交易
2018/09/0415135.677.635.6035.40143.41,29811.04% 大買/鉅額交易
2018/09/0336935.554035.5235.603291,23426.66% 大買/鉅額交易
2018/08/3137135.392.635.3535.50368.41,18331.12% 大買/鉅額交易
2018/08/301035.3015535.1835.25-1451,170-12.39% 大賣/鉅額交易
2018/08/2900.0020835.1835.30-2081,166-17.84% 大賣/鉅額交易
2018/08/2800.001934.9135.00-191,150-1.65%
2018/08/27134.8000.0034.8011,1370.09%
2018/08/2300.003.134.2034.35-3.11,120-0.28%
2018/08/2200.002734.1634.20-271,125-2.40%
2018/08/214234.0300.0034.10421,1193.75%
2018/08/203934.020.134.0034.0038.91,1413.41%
2018/08/15133.9016.233.9534.05-15.21,146-1.32%
2018/08/133633.651633.9533.70201,1601.72%
2018/08/1000.001633.8033.80-161,149-1.39%
2018/08/0900.001634.0034.00-161,144-1.40%
2018/08/08134.253234.1834.10-311,155-2.68%
2018/08/0700.005634.0034.10-561,152-4.86%
2018/08/0600.004733.7533.75-471,152-4.08%
2018/08/0300.007333.6433.80-731,187-6.15%
2018/08/0200.0012633.7433.75-1261,202-10.48% 大賣/鉅額交易
2018/08/014633.908133.8433.90-351,202-2.91%
2018/07/3100.003233.6833.90-321,212-2.64%
2018/07/303633.5514133.7333.75-1051,210-8.67% 大賣/鉅額交易
2018/07/27133.9025033.9433.95-2491,206-20.63% 大賣/鉅額交易
2018/07/26534.106134.1134.10-561,203-4.65%
2018/07/2500.0010433.9634.05-1041,210-8.59% 大賣/鉅額交易
2018/07/2400.0017133.8334.00-1711,207-14.17% 大賣/鉅額交易
2018/07/23133.703133.7833.80-301,203-2.49%
2018/07/2000.004633.8533.80-461,210-3.80%
2018/07/1900.002133.9433.85-211,219-1.72%
2018/07/185433.353033.3033.35241,1892.02%
2018/07/17532.9500.0033.1051,1780.42%
2018/07/1600.001632.8532.95-161,174-1.36%
2018/07/1300.001532.6532.80-151,174-1.28%
2018/07/111732.582732.3532.50-101,206-0.83%
2018/07/101932.8400.0032.60191,2091.57%
2018/07/094132.8700.0032.85411,2173.37%
2018/07/0614032.748632.7332.85541,2414.35% 大買/
2018/07/0518332.9800.0033.001831,24414.71% 大買/鉅額交易
2018/07/047232.9800.0033.00721,2535.75%
2018/07/037633.055432.9633.00221,2621.74%
2018/07/023033.08133.0033.00291,2642.29%
2018/06/294132.9800.0033.05411,2703.23%
2018/06/2810632.8400.0032.901061,2738.32% 大買/鉅額交易
2018/06/2745.432.9400.0032.9545.41,2783.55%
2018/06/2612132.8800.0032.951211,2849.42% 大買/鉅額交易
2018/06/254532.910.232.8532.9544.81,2853.48%
2018/06/207632.880.832.8032.9075.21,3885.42%
2018/06/155032.9600.0032.80501,3793.62%
2018/06/133033.023032.9832.9501,3750.00%
2018/06/123032.8800.0032.95301,5241.97%
2018/06/11832.958633.0132.95-781,530-5.10%
2018/06/0800.0012233.6333.50-1221,517-8.04% 大賣/鉅額交易
2018/06/0700.0012233.7133.70-1221,525-8.00% 大賣/鉅額交易
2018/06/065133.744133.6833.60101,5360.65%
2018/06/0500.009633.3433.45-961,516-6.33%
2018/06/045033.201433.2433.20361,5002.40%
2018/06/0100.001432.8532.75-141,479-0.95%
2018/05/3100.0018132.8132.90-1811,477-12.25% 大賣/鉅額交易
2018/05/30132.7510932.6632.70-1081,472-7.33% 大賣/鉅額交易
2018/05/2900.006832.8932.90-681,471-4.62%
2018/05/2800.004533.1533.05-451,481-3.04%
2018/05/2300.005532.7732.75-551,473-3.73%
2018/05/22732.764032.7132.80-331,480-2.23%
2018/05/2100.001632.7132.90-161,485-1.08%
2018/05/1800.001432.7032.70-141,498-0.93%
2018/05/1700.008132.6432.55-811,515-5.34%
2018/05/1600.005432.5332.50-541,529-3.53%
2018/05/1400.001432.0532.10-141,625-0.86%
2018/05/1100.001532.1632.25-151,638-0.92%
2018/05/1000.00731.5132.10-71,624-0.43%
2018/05/071531.6500.0031.70151,6290.92%
2018/05/041531.7000.0031.70151,6360.92%
2018/05/021332.0500.0032.00131,6500.79%
2018/04/301432.1500.0032.15141,6450.85%
2018/04/272732.00431.9531.95231,6591.39%
2018/04/265432.1100.0031.80541,7033.17%
2018/04/2516632.10132.1032.101651,7669.34% 大買/鉅額交易
2018/04/2410032.8500.0032.551001,7865.60%
2018/04/234133.3000.0033.40411,8052.27%
2018/04/20233.5000.0033.5521,8380.11%
2018/04/184133.5710033.5333.50-591,880-3.14%
2018/04/166833.4324533.4333.50-1772,011-8.80% 大賣/鉅額交易
2018/04/13533.70133.6533.5042,0120.20%
2018/04/12533.4500.0033.4052,0190.25%
2018/04/113833.5500.0033.30382,0091.89%
2018/04/1000.002633.7033.75-261,996-1.30%
2018/04/09633.8500.0033.8561,9970.30%
2018/04/0300.0021033.6033.65-2102,015-10.42% 大賣/鉅額交易
2018/03/31333.9000.0034.2032,0250.15%
2018/03/301033.8300.0033.90102,0270.49%
2018/03/296033.583533.6333.65252,0211.24%
2018/03/281733.482533.4933.50-82,027-0.39%
2018/03/26133.00133.2532.9001,9970.00%
2018/03/2300.002131.7331.70-211,930-1.09%
2018/03/2200.00132.4532.35-11,974-0.05%
2018/03/21132.801532.5132.60-142,052-0.68%
2018/03/2000.001332.8032.80-132,205-0.59%
2018/03/1900.001333.3033.30-132,302-0.56%
2018/03/1678433.041333.0533.807712,36332.62% 大買/鉅額交易
2018/03/1500.001433.1033.00-142,233-0.63%
2018/03/143632.952633.2833.00102,2610.44%
2018/03/1300.00333.1833.20-32,254-0.13%
2018/03/1200.001133.1033.30-112,246-0.49%
2018/03/0900.0031332.1832.20-3132,224-14.07% 大賣/鉅額交易
2018/03/0500.00832.2532.10-82,413-0.33%
2018/03/0200.00432.4132.60-42,480-0.16%
2018/02/2700.002032.4932.45-202,466-0.81%
2018/02/26631.855331.8531.85-472,484-1.89%
2018/02/221331.5500.0031.50132,5010.52%
2018/02/21131.453731.4531.35-362,526-1.42%
2018/02/125331.008930.9231.00-362,529-1.42%
2018/02/092731.5000.0031.50272,5121.07%
2018/02/081431.152031.0531.50-62,510-0.24%
2018/02/0700.007531.0731.00-752,606-2.88%
2018/02/0621131.2629730.8830.50-862,617-3.29% 大買/大賣/
2018/02/051932.9324432.8032.85-2252,566-8.77% 大賣/鉅額交易
2018/02/02433.601333.7033.40-92,560-0.35%
2018/02/0100.004033.9833.70-402,566-1.56%
2018/01/313134.072733.8833.9542,5830.15%
2018/01/303133.994733.9834.05-162,573-0.62%
2018/01/2900.0013333.8534.05-1332,590-5.13% 大賣/鉅額交易
2018/01/26133.602733.6733.80-262,610-1.00%
2018/01/252033.856733.8633.90-472,611-1.80%
2018/01/241033.85186.233.8634.00-176.22,618-6.73% 大賣/鉅額交易
2018/01/236033.945333.9334.0072,6300.27%
2018/01/229134.078034.1434.15112,6370.42%
2018/01/1900.003334.6634.35-332,624-1.26%
2018/01/1810533.809333.5933.80122,6040.46% 大買/
2018/01/171233.5012033.5133.45-1082,596-4.16% 大賣/鉅額交易
2018/01/16333.779333.7133.90-902,645-3.40%
2018/01/1500.001434.0934.00-142,643-0.53%
2018/01/121733.995334.1834.10-362,656-1.35%
2018/01/1100.004534.0634.40-452,663-1.69%
2018/01/1010734.214033.9533.95672,6952.49% 大買/
2018/01/0900.004035.4135.55-402,601-1.54%
2018/01/0800.005335.4635.55-532,654-2.00%
2018/01/0500.002635.8035.65-262,816-0.92%
2018/01/0400.002735.5535.65-273,160-0.85%
2018/01/03435.632735.6035.60-233,224-0.71%
2018/01/021035.351335.3035.25-33,257-0.09%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
神達投控將斥8.8億元 興建越南廠房Anue鉅亨-2024/01/23
神達 相關文章