台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.98%
  • 成交量
    4,847
  • 產業
    上櫃 半導體類股
  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢磊 (3707)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28284.860.81279.160.9160.705.82,6250.22% 大買/大賣/
2024/03/271257.528.857.5257.403.22,4870.13%
2024/03/261457.9014.258.3757.30-0.22,487-0.01%
2024/03/254859.3950.659.4659.00-2.62,485-0.10%
2024/03/22143.259.74140.560.0359.302.82,4790.11% 大買/大賣/
2024/03/212257.5521.557.6157.200.42,4390.02%
2024/03/2024.457.6028.958.1057.00-4.52,517-0.18%
2024/03/193058.5924.858.8558.605.22,5080.21%
2024/03/183358.4931.658.6158.101.42,4910.06%
2024/03/154260.0442.160.4759.50-0.12,4720.00%
2024/03/149360.2391.760.5861.201.32,4450.05%
2024/03/1319562.88196.163.2361.70-1.12,402-0.05% 大買/大賣/
2024/03/12203.362.22863.462.2361.80-660.12,320-28.45% 大買/大賣/鉅額交易
2024/03/112,02865.642,037.665.3964.20-9.62,207-0.44% 大買/大賣/
2024/03/08316.559.07303.658.9861.00131,5670.83% 大買/大賣/
2024/03/074455.7843.855.8355.500.21,4320.02%
2024/03/0680.156.8880.156.9656.1001,4160.00%
2024/03/0556.158.8455.559.2058.000.61,4110.04%
2024/03/042659.7822.859.6759.703.21,3840.23%
2024/03/012159.692159.9059.5001,3710.00%
2024/02/291860.2518.360.3760.30-0.31,363-0.02%
2024/02/279961.5999.262.0361.50-0.21,350-0.02%
2024/02/266360.3461.260.8362.601.81,3260.13%
2024/02/238.660.8210.160.8760.70-1.51,268-0.12%
2024/02/2233.261.264.861.2661.1028.41,2992.19%
2024/02/213962.0710.762.0161.8028.31,3152.15%
2024/02/201162.2115.662.7662.00-4.61,316-0.35%
2024/02/19663.15763.1163.30-11,316-0.08%
2024/02/161762.4518.362.5162.80-1.31,319-0.10%
2024/02/1514.661.2917.161.5462.40-2.51,311-0.19%
2024/02/052560.7843.860.9260.90-18.81,300-1.45%
2024/02/022662.0614.562.1361.9011.51,2790.90%
2024/02/0115.162.39161.662.4862.20-146.51,278-11.46% 大賣/鉅額交易
2024/01/31963.60863.4063.0011,2700.08%
2024/01/301363.9738.163.6263.50-25.11,263-1.99%
2024/01/29265.10264.6064.4001,2630.00%
2024/01/26464.404.364.4164.40-0.31,271-0.02%
2024/01/25765.046.765.0764.300.31,2830.03%
2024/01/24165.80165.7065.8001,3010.00%
2024/01/231365.251565.1865.20-21,321-0.15%
2024/01/22464.95465.4565.5001,3240.00%
2024/01/19563.58563.6063.8001,3140.00%
2024/01/1814.163.011763.1162.90-31,311-0.22%
2024/01/171365.1612.465.1964.100.61,3040.05%
2024/01/16765.095.765.4265.401.31,2910.10%
2024/01/15766.377.266.1765.90-0.21,287-0.02%
2024/01/12466.433.866.4165.800.21,2980.01%
2024/01/112166.4822.366.0466.60-1.31,300-0.10%
2024/01/1041.166.3540.966.6465.500.21,3140.01%
2024/01/092767.8626.568.1767.800.51,2870.04%
2024/01/08668.529.468.9468.50-3.41,277-0.27%
2024/01/05968.8814.869.3969.10-5.71,275-0.45%
2024/01/042469.5416.369.5969.407.71,2630.61%
2024/01/032770.3931.170.2870.40-4.11,259-0.33%
2024/01/02871.482871.4671.40-201,245-1.61%
2023/12/2900.002.172.0172.10-2.11,240-0.17%
2023/12/28473.75573.5072.70-11,242-0.08%
2023/12/27472.93473.0573.0001,2400.00%
2023/12/26472.40472.5072.4001,2460.00%
2023/12/25471.85471.6071.4001,2470.00%
2023/12/22172.20172.1071.8001,2680.00%
2023/12/21471.733.172.0271.800.91,3150.07%
2023/12/2010.173.1211.772.7372.50-1.61,324-0.12%
2023/12/192572.992472.7972.9011,3740.07%
2023/12/182672.442572.6172.3011,4460.07%
2023/12/15190.174.40186.374.5373.603.81,5040.25% 大買/大賣/
2023/12/14571.484.671.5871.500.41,4320.03%
2023/12/13171.201.671.5271.10-0.61,428-0.04%
2023/12/121471.5915.171.4071.20-1.11,436-0.08%
2023/12/11871.537.971.6371.200.11,4450.01%
2023/12/081071.3410.271.6871.10-0.21,449-0.02%
2023/12/07871.706.272.1271.101.81,4480.12%
2023/12/061072.529.672.7972.400.41,4410.02%
2023/12/05773.176.173.6273.000.91,4470.06%
2023/12/041074.0610.374.7573.80-0.31,454-0.02%
2023/12/011975.2316.175.4675.102.91,4510.20%
2023/11/303675.8828.675.8876.407.41,4320.52%
2023/11/293573.9524.874.0473.5010.21,3760.74%
2023/11/281072.60972.6172.5011,3680.07%
2023/11/27373.0312.972.7272.00-9.91,368-0.72%
2023/11/241174.111274.2473.60-11,379-0.07%
2023/11/22672.781172.9473.20-51,364-0.37%
2023/11/213573.6853.274.0273.00-18.21,370-1.33%
2023/11/2044.573.353272.2573.5012.51,3720.91%
2023/11/17471.50471.6571.8001,3560.00%
2023/11/16371.034.171.0771.00-1.11,357-0.08%
2023/11/15570.445.470.7470.90-0.41,353-0.03%
2023/11/14569.484.169.5369.700.91,3550.07%
2023/11/13369.073.168.9969.00-0.11,364-0.01%
2023/11/10269.20269.1669.2001,3720.00%
2023/11/09969.479.969.7969.10-0.91,384-0.06%
2023/11/08670.925670.8470.40-501,410-3.54%
2023/11/064.171.48571.7071.70-0.91,452-0.06%
2023/11/03770.913370.6770.70-261,458-1.78%
2023/11/021069.9310.969.9370.00-0.91,465-0.06%
2023/11/014571.0444.771.1670.000.31,4670.02%
2023/10/313868.89326.970.3168.40-288.91,451-19.90% 大賣/鉅額交易
2023/10/301471.9310.371.4771.203.71,4640.26%
2023/10/27270.90270.7570.5001,4670.00%
2023/10/261070.901170.9270.80-11,490-0.07%
2023/10/25771.64771.9972.1001,5100.00%
2023/10/24970.178.570.0770.300.51,5120.03%
2023/10/231270.3911.870.2769.600.21,5380.01%
2023/10/201269.722270.2170.90-101,568-0.64%
2023/10/191968.689.468.8569.009.61,6280.59%
2023/10/183769.912970.4169.008.11,6510.49%
2023/10/17571.92771.8671.30-21,638-0.12%
2023/10/16971.549.171.9571.40-0.11,655-0.01%
2023/10/13373.035.472.6873.00-2.41,712-0.14%
2023/10/122572.265.372.1472.4019.71,7481.13%
2023/10/111172.1516.372.0771.90-5.31,791-0.30%
2023/10/0600.000.373.8073.00-0.31,857-0.01%
2023/10/05173.70273.4573.30-11,959-0.05%
2023/10/041173.0810.272.0173.400.82,2550.04%
2023/10/03973.038.673.3672.800.42,6230.02%
2023/10/021373.683673.8874.00-232,715-0.85%
2023/09/28772.047.172.0172.20-0.12,9730.00%
2023/09/272971.5326.671.7371.402.42,9930.08%
2023/09/263272.63198.272.6672.10-166.22,996-5.55% 大賣/鉅額交易
2023/09/25875.6511.375.2975.00-3.32,978-0.11%
2023/09/2211173.91125.373.9375.60-14.32,981-0.48% 大買/大賣/
2023/09/2117278.23301.179.4076.20-129.12,932-4.40% 大買/大賣/鉅額交易
2023/09/2021180.62164.280.1678.6046.82,8551.64% 大買/大賣/
2023/09/1914079.6713.179.5080.00126.92,8144.51% 大買/鉅額交易
2023/09/181779.981879.8979.20-12,834-0.04%
2023/09/15679.177.679.0279.00-1.62,869-0.06%
2023/09/141380.48380.2379.80102,9220.34%
2023/09/131279.03879.2279.5042,9370.14%
2023/09/12377.031.177.4077.6023,0340.06%
2023/09/11476.701776.7976.60-133,187-0.41%
2023/09/081977.5419.377.7277.30-0.33,371-0.01%
2023/09/07579.92580.2278.9003,5360.00%
2023/09/06679.931180.2380.20-53,622-0.14%
2023/09/0500.001.179.3279.60-1.13,637-0.03%
2023/09/04678.736.178.6479.20-0.13,6670.00%
2023/09/011079.2710.179.0378.70-0.13,7290.00%
2023/08/31278.652479.1079.10-223,800-0.58%
2023/08/301379.121278.8778.7013,9750.03%
2023/08/29877.42577.9678.3034,0380.07%
2023/08/28676.78676.9776.5004,0330.00%
2023/08/252477.5320.177.7176.903.94,0370.10%
2023/08/245177.0155.577.1777.30-4.54,045-0.11%
2023/08/23874.687.174.4175.000.94,0420.02%
2023/08/22775.797.775.5874.50-0.74,041-0.02%
2023/08/21875.0010.175.0275.00-2.14,062-0.05%
2023/08/18975.249.475.3375.10-0.44,085-0.01%
2023/08/171474.739.274.7275.404.84,0810.12%
2023/08/161072.2318.372.1174.00-8.34,078-0.20%
2023/08/152673.0023.873.1373.202.24,0840.05%
2023/08/147672.5894.573.1472.20-18.54,086-0.45%
2023/08/113174.8030.575.0775.000.54,0590.01%
2023/08/104676.0464.576.4475.80-18.54,061-0.46%
2023/08/092378.1022.978.2177.500.14,0640.00%
2023/08/081378.221578.8978.00-24,089-0.05%
2023/08/071979.5019.279.6779.60-0.24,1030.00%
2023/08/043078.1631.177.9378.30-1.14,104-0.03%
2023/08/024878.2949.878.6277.70-1.84,126-0.04%
2023/08/012379.5521.179.8879.701.94,1020.05%
2023/07/313679.763880.0079.30-24,107-0.05%
2023/07/284280.7925.581.0180.8016.54,0950.40%
2023/07/272079.7916.179.8879.903.94,0880.09%
2023/07/265379.2854.779.7078.80-1.74,093-0.04%
2023/07/253880.1649.780.2980.80-11.74,105-0.28%
2023/07/2417679.22207.879.6778.30-31.84,093-0.78% 大買/大賣/
2023/07/214282.2086.682.2082.20-44.64,065-1.10%
2023/07/201083.60783.9183.9034,1070.07%
2023/07/193984.0432.583.7783.106.54,1450.16%
2023/07/1810185.31125.985.0684.00-24.94,258-0.59% 大買/大賣/
2023/07/176487.1539.487.1486.8024.64,2850.57%
2023/07/145587.4354.187.4887.700.94,2930.02%
2023/07/138588.168988.1586.60-44,279-0.09%
2023/07/1276.889.1591.689.1988.40-14.74,230-0.35%
2023/07/11762.292.79649.793.3590.50112.54,1432.71% 大買/大賣/鉅額交易
2023/07/10632.490.99564.991.0590.4067.53,8871.74% 大買/大賣/
2023/07/0715086.89147.987.4086.702.13,5570.06% 大買/大賣/
2023/07/06479.287.97468.687.9588.0010.63,4790.30% 大買/大賣/
2023/07/054084.5820.984.5383.9019.13,2440.59%
2023/07/041683.9931.183.6584.20-15.13,256-0.46%
2023/07/032483.2939.283.3383.10-15.23,271-0.47%
2023/06/301283.681583.5283.80-33,256-0.09%
2023/06/291084.0311.683.3883.30-1.63,262-0.05%
2023/06/281483.365.683.9282.908.43,3130.25%
2023/06/271683.2346.883.8883.20-30.83,418-0.90%
2023/06/264284.7632.484.9084.509.63,3990.28%
2023/06/213587.0536.886.8786.70-1.83,392-0.05%
2023/06/206187.8554.487.4988.006.63,3700.20%
2023/06/192385.6325.285.8186.10-2.23,333-0.07%
2023/06/169087.01216.387.2086.10-126.33,331-3.79% 大賣/鉅額交易
2023/06/1522489.31363.689.3288.60-139.63,330-4.19% 大買/大賣/鉅額交易
2023/06/14354.388.79123.188.5790.20231.23,2077.21% 大買/大賣/鉅額交易
2023/06/13350.687.5231987.8686.5031.63,0471.04% 大買/大賣/
2023/06/1285.284.985585.3785.4030.22,8951.04%
2023/06/091782.851782.6682.8002,8520.00%
2023/06/08882.8714.783.6182.70-6.72,862-0.23%
2023/06/075184.5822.183.9384.7028.92,8981.00%
2023/06/065483.0669.583.3882.00-15.52,862-0.54%
2023/06/05290.387.66295.187.9585.20-4.82,812-0.17% 大買/大賣/
2023/06/0284.182.0335.182.4582.20492,6981.82%
2023/06/01279.65179.2079.5012,6860.04%
2023/05/31579.620.779.4279.704.32,9060.15%
2023/05/301979.1219.279.4879.10-0.22,948-0.01%
2023/05/291879.3114.479.3780.603.62,9400.12%
2023/05/26278.007.777.8377.00-5.72,935-0.19%
2023/05/2526.177.7125.278.1877.300.92,9520.03%
2023/05/242478.92478.5379.10202,9920.67%
2023/05/23377.437.377.5377.60-4.32,997-0.14%
2023/05/22577.965.278.1277.60-0.23,004-0.01%
2023/05/19377.97378.0378.0003,0190.00%
2023/05/181177.6213.477.7177.40-2.43,035-0.08%
2023/05/17476.702.276.4876.501.83,0630.06%
2023/05/16376.70376.6076.6003,0820.00%
2023/05/151674.2317.474.5974.50-1.43,081-0.05%
2023/05/121474.5236.674.6175.50-22.53,123-0.72%
2023/05/114475.7537.375.9475.206.73,1180.21%
2023/05/10676.905.776.9077.400.33,1480.01%
2023/05/093776.4750.876.6476.50-13.83,168-0.43%
2023/05/08978.80878.4678.3013,2180.03%
2023/05/05777.909.678.2677.80-2.63,329-0.08%
2023/05/041078.3812.278.6478.30-2.23,464-0.06%
2023/05/03578.8828.578.6778.90-23.53,511-0.67%
2023/05/0249.978.668.679.1579.0041.33,5661.16%
2023/04/285277.6024.577.0777.9027.53,6450.75%
2023/04/2723.176.3717.776.3676.305.33,6160.15%
2023/04/266976.1353.876.1576.7015.23,6270.42%
2023/04/256377.9650.278.0977.0012.83,6100.35%
2023/04/246978.8166.979.0380.002.13,6030.06%
2023/04/21165.280.24339.680.7079.10-174.43,573-4.88% 大買/大賣/鉅額交易
2023/04/2087.184.349284.6483.50-4.93,464-0.14%
2023/04/1962.186.6461.986.9886.500.23,4290.01%
2023/04/182388.0019.388.4787.603.73,4310.11%
2023/04/17488.484.888.4788.70-0.83,425-0.02%
2023/04/14488.533.488.8988.400.63,4080.02%
2023/04/132388.612288.9488.2013,4250.03%
2023/04/123388.7932.889.6990.400.23,4100.01%
2023/04/11290.10290.4390.0003,4050.00%
2023/04/10490.583.891.0190.500.23,4270.01%
2023/04/07392.17392.2092.3003,4210.00%
2023/04/061791.861791.6391.3003,4040.00%
2023/03/311290.701290.3390.7003,4040.00%
2023/03/292290.302491.1189.80-23,455-0.06%
2023/03/287691.736491.8191.70123,4360.35%
2023/03/272690.0325.890.1790.000.23,3720.01%
2023/03/24990.83490.7590.8053,3910.15%
2023/03/232690.222690.1790.2003,3740.00%
2023/03/22190.70190.3090.7003,3800.00%
2023/03/2119.189.701989.6889.700.13,3820.00%
2023/03/2030.189.9929.590.3189.900.63,3900.02%
2023/03/172487.7118.388.0088.505.73,3180.17%
2023/03/163686.573686.5586.8003,3100.00%
2023/03/151087.291187.2386.80-13,365-0.03%
2023/03/1468.186.5865.987.1886.102.23,3950.06%
2023/03/1327.187.8026.787.7388.400.43,4260.01%
2023/03/106988.9476.489.3988.90-7.43,468-0.21%
2023/03/092592.0923.592.2392.001.53,5360.04%
2023/03/08992.049.392.0292.30-0.33,547-0.01%
2023/03/07892.139.591.6192.50-1.53,544-0.04%
2023/03/062090.20136.990.1290.70-116.93,527-3.31% 大賣/鉅額交易
2023/03/03296.188.47299.188.6889.20-33,536-0.08% 大買/大賣/
2023/03/0250.391.3643.391.9090.806.93,3720.21%
2023/03/01592.885.792.4993.00-0.73,378-0.02%
2023/02/242293.4787.193.6493.10-65.13,413-1.91%
2023/02/23794.06794.0493.9003,4230.00%
2023/02/225993.66161.193.4393.20-102.13,543-2.88% 大賣/鉅額交易
2023/02/211597.1115.797.4697.10-0.73,626-0.02%
2023/02/20197.300.397.2097.500.73,7710.02%
2023/02/172396.4922.496.5596.500.64,0070.02%
2023/02/16997.18897.3897.9014,0670.02%
2023/02/152696.2237.296.6895.90-11.24,178-0.27%
2023/02/142797.1823.796.8097.003.34,1920.08%
2023/02/131995.8821.295.6696.10-2.24,328-0.05%
2023/02/103095.4630.196.1695.20-0.14,3820.00%
2023/02/091399.28498.6898.3094,3720.21%
2023/02/08598.842199.4898.90-164,401-0.36%
2023/02/07197.60397.0797.60-24,395-0.05%
2023/02/063897.7135.597.7096.902.54,4270.06%
2023/02/0362.599.9660100.3398.202.54,3870.06%
2023/02/0252.999.905599.59100.00-2.24,351-0.05%
2023/02/011296.892796.9396.70-154,263-0.35%
2023/01/313995.731295.8096.30274,3030.63%
2023/01/3024.794.03693.8794.8018.74,2950.44%
2023/01/17189.50189.3089.5004,2710.00%
2023/01/161989.35688.7090.00134,3150.30%
2023/01/131487.9149.288.3887.70-35.24,344-0.81%
2023/01/121990.998.990.9689.2010.14,4040.23%
2023/01/11190.40690.5790.40-54,408-0.11%
2023/01/107290.00189.9089.80714,4721.59%
2023/01/0925890.4321.190.4490.502374,5475.21% 大買/鉅額交易
2023/01/0637487.076.187.8388.80367.94,6107.98% 大買/鉅額交易
2023/01/054186.0934.386.9085.906.74,7230.14%
2023/01/04386.1040.586.1385.90-37.54,801-0.78%
2023/01/031285.21232.585.4086.20-220.54,956-4.45% 大賣/鉅額交易
2022/12/3016.285.2710.985.7684.605.25,0510.10%
2022/12/2917.284.8820.985.1185.10-3.75,112-0.07%
2022/12/2815.286.1315.186.6986.000.15,2270.00%
2022/12/272089.1414.889.1388.805.25,3180.10%
2022/12/26587.162.687.5488.302.45,3910.04%
2022/12/231385.9213.586.2986.90-0.55,515-0.01%
2022/12/222687.552687.2786.900.15,5810.00%
2022/12/2116.188.0624.788.6187.60-8.65,715-0.15%
2022/12/201589.4720.790.3388.50-5.75,847-0.10%
2022/12/1911.190.5439.390.3790.90-28.26,017-0.47%
2022/12/161593.0816.992.6093.20-1.96,155-0.03%
2022/12/153.195.543.195.6095.4006,2140.00%
2022/12/14495.0330.194.7495.90-26.16,247-0.42%
2022/12/1324.194.34175.795.0393.80-151.66,275-2.42% 大賣/鉅額交易
2022/12/1228.194.6819.494.7095.008.76,2890.14%
2022/12/092597.0115.197.6196.109.96,3190.16%
2022/12/082196.8547.696.8697.10-26.66,371-0.42%
2022/12/0736.297.66158.499.6196.20-122.26,462-1.89% 大賣/鉅額交易
2022/12/0613101.1712101.2699.8016,4540.02%
2022/12/052105.004104.75103.00-26,541-0.03%
2022/12/023102.6723102.61102.50-206,546-0.31%
2022/12/01124.4101.4544101.68102.0080.46,5891.22% 大買/
2022/11/30698.6289.198.7598.10-83.16,601-1.26%
2022/11/29597.864397.3798.30-386,693-0.57%
2022/11/282096.841896.5497.8026,7860.03%
2022/11/251896.5850.997.5196.00-32.96,967-0.47%
2022/11/241498.9288.498.6798.80-74.46,996-1.06%
2022/11/232099.9519.4100.3698.300.67,0770.01%
2022/11/22498.6352.298.7698.30-48.27,184-0.67%
2022/11/2118.1100.4219100.50100.00-0.97,322-0.01%
2022/11/1893102.1197.3102.7599.60-4.37,455-0.06%
2022/11/1735.1100.1880100.19102.00-44.97,553-0.59%
2022/11/1611799.25398.199.4098.30-281.17,672-3.66% 大買/大賣/鉅額交易
2022/11/1511299.1811097.95101.0027,6680.03% 大買/大賣/
2022/11/148595.1450.395.0495.3034.78,0130.43%
2022/11/1141.197.4992.297.4893.60-51.18,238-0.62%
2022/11/101193.1441.493.2393.00-30.48,202-0.37%
2022/11/0940.794.275994.0494.30-18.38,285-0.22%
2022/11/08891.9595.191.2690.40-87.18,385-1.04%
2022/11/0713.390.9756.491.1691.10-43.18,445-0.51%
2022/11/04690.6350.589.2991.10-44.58,609-0.52%
2022/11/032.588.2450.589.3089.90-488,677-0.55%
2022/11/0244.689.511488.9989.4030.68,9450.34%
2022/11/012987.807187.4587.70-428,968-0.47%
2022/10/315987.538487.0587.00-259,084-0.28%
2022/10/288484.3330.783.7883.9053.39,1650.58%
2022/10/275984.6328.384.2585.9030.79,3480.33%
2022/10/262682.356382.3681.90-379,542-0.39%
2022/10/253383.8474.783.2482.50-41.79,588-0.43%
2022/10/242686.2916.286.6685.009.89,7230.10%
2022/10/212485.784785.8184.00-239,912-0.23%
2022/10/204985.9241.885.8386.207.210,0500.07%
2022/10/194087.7023.787.4685.8016.310,3350.16%
2022/10/185187.6844.187.8487.906.910,4320.07%
2022/10/1789.185.5470.484.9086.8018.710,5540.18%
2022/10/146689.0631.588.4489.1034.510,7420.32%
2022/10/1367.186.1879.586.7383.00-12.411,153-0.11%
2022/10/1253.290.563191.0390.0022.211,2550.20%
2022/10/1110091.0694.291.3490.805.811,4140.05%
2022/10/074899.34562.799.0097.50-514.711,748-4.38% 大賣/鉅額交易
2022/10/0618.2101.349.6100.92101.508.711,7870.07%
2022/10/0589100.90157.2102.2899.80-68.211,825-0.58% 大賣/
2022/10/0447197.887398.57101.0039811,8293.36% 大買/鉅額交易
2022/10/0362.294.0491.494.0294.80-29.312,009-0.24%
2022/09/3016890.8990.490.4495.0077.612,4870.62% 大買/
2022/09/2997.292.3638.892.5491.1058.412,9090.45%
2022/09/2810493.43112.394.0090.70-8.313,222-0.06% 大買/大賣/
2022/09/275398.4382.797.8599.60-29.713,774-0.22%
2022/09/26117101.32422.6101.7198.50-305.614,054-2.17% 大買/大賣/鉅額交易
2022/09/2394110.11105.2111.46107.00-11.214,215-0.08% 大賣/
2022/09/221.6112.5932.1111.25114.00-30.514,252-0.21%
2022/09/2190110.2898.8110.88110.00-8.814,266-0.06%
2022/09/2018112.0614.3110.61113.003.714,3450.03%
2022/09/19209.4109.5921109.17109.50188.414,5111.30% 大買/鉅額交易
2022/09/1641110.1727.5110.63109.5013.614,6120.09%
2022/09/1558112.4765.2112.78111.50-7.214,736-0.05%
2022/09/14151111.8126.2110.30114.00124.814,9590.83% 大買/鉅額交易
2022/09/13111112.6422113.35111.508915,0800.59% 大買/
2022/09/12112112.9678112.78112.503415,1940.22% 大買/
2022/09/0827108.2222.5107.46110.004.515,2170.03%
2022/09/0752.1105.75314.4105.79105.00-262.315,282-1.72% 大賣/鉅額交易
2022/09/0658.1107.63128.2106.64107.00-70.115,312-0.46% 大賣/
2022/09/0544111.2359.1112.12110.50-15.115,354-0.10%
2022/09/0248.9113.3149.1113.43115.00-0.215,3720.00%
2022/09/01115113.39198114.58113.00-8315,352-0.54% 大買/大賣/
2022/08/3151115.2438.4115.18115.5012.615,3070.08%
2022/08/3086116.6460.6116.53117.0025.415,5170.16%
2022/08/2960112.7356.1113.25116.003.915,5660.03%
2022/08/26187117.36200.1117.69115.50-13.115,485-0.08% 大買/大賣/
2022/08/25239.9116.63124116.01117.00115.915,4710.75% 大買/大賣/鉅額交易
2022/08/24494114.99692114.62113.00-19815,425-1.28% 大買/大賣/鉅額交易
2022/08/23480.3113.76126.2112.93115.50354.115,4052.30% 大買/大賣/鉅額交易
2022/08/2273112.8565.6112.89111.507.415,3090.05%
2022/08/191,030.1114.00338.4114.23113.00691.815,2264.54% 大買/大賣/鉅額交易
2022/08/18456.2105.89300.4108.02109.00155.814,8001.05% 大買/大賣/鉅額交易
2022/08/1762103.8659.1103.47102.502.914,6310.02%
2022/08/1664105.4598.8105.80104.50-34.814,638-0.24%
2022/08/1584.1105.35120105.47105.50-35.914,659-0.24% 大賣/
2022/08/1283101.3869101.36101.501414,4670.10%
2022/08/11177.2101.7468.1102.2599.60109.114,4530.75% 大買/鉅額交易
2022/08/1060.199.6098.599.5198.50-38.414,537-0.26%
2022/08/09164101.06183101.00101.00-1914,513-0.13% 大買/大賣/
2022/08/0834.298.443398.6599.501.214,3280.01%
2022/08/0517197.819097.4098.808114,4090.56% 大買/
2022/08/0415393.44136.692.7295.0016.414,3820.11% 大買/大賣/
2022/08/03174.193.69128.993.9593.2045.214,3640.31% 大買/大賣/
2022/08/02147.196.3216196.5396.20-13.914,293-0.10% 大買/大賣/
2022/08/01126.2101.01222.8101.09100.50-96.614,116-0.68% 大買/大賣/
2022/07/29309.2101.64160101.75102.50149.214,1181.06% 大買/大賣/鉅額交易
2022/07/2826899.53233.199.8598.5034.914,0340.25% 大買/大賣/
2022/07/279998.4185.298.5699.5013.813,9080.10%
2022/07/26373.299.88426.9100.7997.40-53.713,776-0.39% 大買/大賣/
2022/07/25155.2100.0096100.10100.5059.213,5390.44% 大買/
2022/07/2221299.87239.7100.0199.10-27.713,580-0.20% 大買/大賣/
2022/07/21309.2100.62837.4101.34101.50-528.213,675-3.86% 大買/大賣/鉅額交易
2022/07/201,29399.31317.399.2899.30975.713,5207.22% 大買/大賣/鉅額交易
2022/07/1927393.2625992.7394.301413,1620.11% 大買/大賣/
2022/07/1818594.41175.194.5793.009.913,0270.08% 大買/大賣/
2022/07/15431.892.44384.591.8493.0047.312,8060.37% 大買/大賣/
2022/07/143487.8410.887.1688.0023.212,3750.19%
2022/07/138585.3444.286.0483.5040.812,3110.33%
2022/07/128184.00325.685.2982.00-244.612,306-1.99% 大賣/鉅額交易
2022/07/1122387.09248.387.5187.90-25.212,314-0.21% 大買/大賣/
2022/07/0843489.11433.289.3788.500.912,1300.01% 大買/大賣/
2022/07/07275.883.65320.983.3285.00-45.111,708-0.39% 大買/大賣/
2022/07/06261.586.00344.386.2183.50-82.811,235-0.74% 大買/大賣/
2022/07/05415.987.77454.688.5090.10-38.710,979-0.35% 大買/大賣/
2022/07/04346.696.291,603.394.3390.90-1,256.810,346-12.15% 大買/大賣/鉅額交易
2022/07/01264104.93314.7105.90101.00-50.710,130-0.50% 大買/大賣/
2022/06/30193.1114.09279.7116.18112.00-86.69,861-0.88% 大買/大賣/
2022/06/2974.1122.2047.1122.12124.0026.99,7950.28%
2022/06/2882123.68179.7123.29124.50-97.710,015-0.98% 大賣/
2022/06/27380.2123.7294122.99125.00286.210,5092.72% 大買/鉅額交易
2022/06/24156117.70316.2117.42116.50-160.210,563-1.52% 大買/大賣/鉅額交易
2022/06/2398117.35150117.05119.00-51.910,810-0.48% 大賣/
2022/06/22156118.31380.7118.51119.50-224.711,550-1.95% 大買/大賣/鉅額交易
2022/06/21453.1114.92404.2111.59118.0048.811,5400.42% 大買/大賣/
2022/06/20185.7111.65223.8114.03108.50-38.111,618-0.33% 大買/大賣/
2022/06/17108.1118.34108.9117.60118.50-0.811,816-0.01% 大買/大賣/
2022/06/1693121.81290125.51120.50-19712,158-1.62% 大賣/鉅額交易
2022/06/1561.6128.34500.2128.81126.50-438.612,606-3.48% 大賣/鉅額交易
2022/06/14145.8131.39188.3131.46131.00-42.613,160-0.32% 大買/大賣/
2022/06/1392.9131.41129131.37133.50-36.113,413-0.27% 大賣/
2022/06/1071.3132.9447.6133.08132.5023.713,6260.17%
2022/06/0960.6133.9695.6133.77134.50-3513,963-0.25%
2022/06/08668.4134.08172.3133.78133.50496.114,2653.48% 大買/大賣/鉅額交易
2022/06/07107.4129.29185.1129.52130.00-77.714,193-0.55% 大買/大賣/
2022/06/0659127.4284.5127.64127.00-25.514,134-0.18%
2022/06/02405128.34145.6127.58127.50259.414,2631.82% 大買/大賣/鉅額交易
2022/06/01158.6126.40162.7126.58126.00-4.114,291-0.03% 大買/大賣/
2022/05/31128.2126.58234.1126.10126.50-105.914,344-0.74% 大買/大賣/鉅額交易
2022/05/30112.2123.5472.4123.23125.0039.814,3110.28% 大買/
2022/05/27225119.3744.7120.86119.00180.314,3051.26% 大買/鉅額交易
2022/05/2687.4121.5383121.70119.504.414,3370.03%
2022/05/25105.2120.3169.1119.44120.5036.214,3510.25% 大買/
2022/05/2442.3118.2665.4117.83115.50-2314,427-0.16%
2022/05/23116.5121.47216.2121.91121.00-99.814,403-0.69% 大買/大賣/
2022/05/2053.5119.4357119.69119.00-3.514,368-0.02%
2022/05/1964.3118.5374.6117.98120.00-10.314,446-0.07%
2022/05/18154.3120.35132.3119.94121.002214,4560.15% 大買/大賣/
2022/05/1751.3115.3750.1115.43117.001.214,2410.01%
2022/05/1664.2115.2356.4115.45113.007.814,2990.05%
2022/05/1386.7113.3784113.21113.502.714,3290.02%
2022/05/1251.1111.7095.1111.45108.50-44.114,376-0.31%
2022/05/1178.6113.2543.8114.51112.0034.814,6080.24%
2022/05/1084.7110.8086.1111.23113.50-1.414,616-0.01%
2022/05/0970.2111.4167.6111.75108.502.614,7100.02%
2022/05/0666112.2457.8110.20116.008.214,8930.05%
2022/05/0593.3114.5559114.15113.0034.314,9310.23%
2022/05/04109110.9692.3110.66112.0016.714,9110.11% 大買/
2022/05/0350.1106.2056.5106.06108.00-6.414,981-0.04%
2022/04/29128106.00127.8105.90105.000.215,1090.00% 大買/大賣/
2022/04/28157102.87140.6102.95102.5016.415,0620.11% 大買/大賣/
2022/04/27228.6102.31370.3102.27106.00-141.714,925-0.95% 大買/大賣/鉅額交易
2022/04/2683.1110.0476.9110.23110.006.214,7140.04%
2022/04/25147109.55246.7109.84110.00-99.714,715-0.68% 大買/大賣/
2022/04/2283117.06260116.12115.00-17714,672-1.21% 大賣/鉅額交易
2022/04/2150122.9851.5123.05123.00-1.514,735-0.01%
2022/04/2074.5122.3593.4122.59122.50-1914,857-0.13%
2022/04/19174.1123.1557.6123.25121.00116.515,0020.78% 大買/鉅額交易
2022/04/1862.6122.9836.3121.41119.5026.415,1380.17%
2022/04/1587.4125.5863.2125.80123.0024.215,2330.16%
2022/04/1455.4131.9642.8132.45130.5012.615,4250.08%
2022/04/1350.9129.5078.1129.19130.50-27.215,411-0.18%
2022/04/1262.9126.2050.4126.28124.5012.515,4550.08%
2022/04/11171.9128.29183.5127.99128.50-11.615,497-0.08% 大買/大賣/
2022/04/0895.8126.30112.8126.38128.00-1715,499-0.11% 大賣/
2022/04/07284.5126.40514.1128.44124.50-229.615,528-1.48% 大買/大賣/鉅額交易
2022/04/06142130.11190.9130.11130.50-48.915,634-0.31% 大買/大賣/
2022/04/01801.1131.10688131.07133.50113.115,9100.71% 大買/大賣/鉅額交易
2022/03/31784133.47895.3134.16133.00-111.316,040-0.69% 大買/大賣/鉅額交易
2022/03/301,129.4137.83368137.11137.50761.415,7794.83% 大買/大賣/鉅額交易
2022/03/29282134.23330.3136.02131.00-48.315,296-0.32% 大買/大賣/
2022/03/28450.1134.94375.6135.03136.5074.515,1140.49% 大買/大賣/
2022/03/25751.6139.04689.1139.17134.0062.514,8090.42% 大買/大賣/
2022/03/24225.4131.76211131.77134.5014.414,0280.10% 大買/大賣/
2022/03/23247.8132.66193.5132.84130.5054.313,8910.39% 大買/大賣/
2022/03/22421.7131.79443131.47132.00-21.313,907-0.15% 大買/大賣/
2022/03/21544.9131.45819.7131.75131.50-274.813,712-2.00% 大買/大賣/鉅額交易
2022/03/18890.1128.62506.2128.37129.50383.913,4152.86% 大買/大賣/鉅額交易
2022/03/17150.5123.481,092.5120.70127.00-94213,097-7.19% 大買/大賣/鉅額交易
2022/03/16320.7117.57517.8119.32115.50-197.112,561-1.57% 大買/大賣/鉅額交易
2022/03/15673.7119.11472.1119.30116.00201.612,3231.64% 大買/大賣/鉅額交易
2022/03/141,384.2120.20642.6119.82120.50741.612,2246.07% 大買/大賣/鉅額交易
2022/03/111,267.1116.591,641.1116.80117.50-37412,051-3.10% 大買/大賣/鉅額交易
2022/03/10803.2117.6673115.31118.00730.211,7556.21% 大買/鉅額交易
2022/03/0994108.32129.2107.97107.50-35.211,998-0.29% 大賣/
2022/03/08201.5108.85627.1107.52106.00-425.712,521-3.40% 大買/大賣/鉅額交易
2022/03/07235.3109.67262.9109.96108.00-27.512,436-0.22% 大買/大賣/
2022/03/04175.9116.90193116.84117.00-17.112,518-0.14% 大買/大賣/
2022/03/03199.6115.85218.7116.70114.50-19.112,739-0.15% 大買/大賣/
2022/03/02207.5113.17142.1111.85115.5065.512,9400.51% 大買/大賣/
2022/03/01132.2108.88178.9108.67111.00-46.713,007-0.36% 大買/大賣/
2022/02/25142.9105.21120.2104.81107.5022.713,3120.17% 大買/大賣/
2022/02/24235101.24226.5101.88101.008.513,6220.06% 大買/大賣/
2022/02/2368107.0776.9106.83107.00-8.913,708-0.06%
2022/02/2251107.83103.9108.48107.00-52.914,312-0.37% 大賣/
2022/02/21109112.98506.6112.70113.00-397.614,773-2.69% 大買/大賣/鉅額交易
2022/02/1832116.6933.3116.73117.50-1.315,619-0.01%
2022/02/1754116.2562.4116.79116.00-8.416,741-0.05%
2022/02/16105117.07128.3117.36116.00-23.317,296-0.13% 大買/大賣/
2022/02/15109.2115.9895.5115.57115.0013.717,6960.08% 大買/
2022/02/14162.1114.87177.7115.61114.50-15.518,179-0.09% 大買/大賣/
2022/02/11139.8118.6667.2116.92120.5072.518,4120.39% 大買/
2022/02/10114.1113.54124.7114.56113.50-10.618,570-0.06% 大買/大賣/
2022/02/0987114.7653.6113.98115.5033.418,9770.18%
2022/02/0898.6109.0098.1108.78109.000.519,4520.00%
2022/02/0729105.17109.4103.15106.50-80.419,958-0.40% 大賣/
2022/01/263105.672.9105.57106.000.120,9380.00%
2022/01/2596.1107.4096109.06105.000.122,1990.00%
2022/01/2493.8109.00454.4108.86112.00-360.523,333-1.55% 大賣/鉅額交易
2022/01/2148.7110.5061.5110.42107.50-12.924,393-0.05%
2022/01/20136112.5537.5111.94113.0098.524,8210.40% 大買/
2022/01/1968113.2682.8113.23113.00-14.925,702-0.06%
2022/01/1882.3116.9680.4117.81116.001.927,5850.01%
2022/01/17240117.3771115.53118.5016927,9490.60% 大買/鉅額交易
2022/01/1491113.36361.3112.64115.50-270.328,705-0.94% 大賣/鉅額交易
2022/01/13136.3114.42235.9114.23114.50-99.629,333-0.34% 大買/大賣/
2022/01/12123.9117.09207.7117.60116.50-83.830,283-0.28% 大買/大賣/
2022/01/11199.3119.02243119.93117.50-43.731,864-0.14% 大買/大賣/
2022/01/10343.1123.15344.3123.25125.50-1.232,8690.00% 大買/大賣/
2022/01/07357126.173,354.6124.94123.50-2,997.633,851-8.86% 大買/大賣/鉅額交易
2022/01/0648133.4583.4133.88134.00-35.434,726-0.10%
2022/01/05131.5135.84206135.57135.00-74.535,729-0.21% 大買/大賣/
2022/01/0460142.5557143.02141.00336,7510.01%
2022/01/0335145.8947145.61144.50-1238,902-0.03%
2021/12/3066145.9797.6144.71143.00-31.639,815-0.08%
2021/12/29140.8147.3647.6147.22146.0093.240,7130.23% 大買/
2021/12/2856.9146.2936146.81145.5020.941,2520.05%
2021/12/27193.5140.68208139.93144.50-14.641,547-0.04% 大買/大賣/
2021/12/24203.1136.7850.9137.83136.00152.241,7920.36% 大買/鉅額交易
2021/12/2388.2139.1776.3139.41138.0011.842,6070.03%
2021/12/2264137.3375.4138.00136.00-11.443,380-0.03%
2021/12/2173.3135.6473.5135.47136.00-0.244,2160.00%
2021/12/20112.3134.161,104.8134.86134.50-992.545,849-2.16% 大買/大賣/鉅額交易
2021/12/17111137.92842136.61136.50-73147,177-1.55% 大買/大賣/鉅額交易
2021/12/16177.9140.5381.5142.84143.0096.448,9240.20% 大買/
2021/12/15384.1134.2484.1136.01137.0030049,2340.61% 大買/鉅額交易
2021/12/1495134.63612.6134.95133.50-517.649,407-1.05% 大賣/鉅額交易
2021/12/1387.1134.30434.4135.43134.00-347.249,442-0.70% 大賣/鉅額交易
2021/12/1086138.1476.5138.82137.509.549,5680.02%
2021/12/09102.1140.55225.2139.99141.50-123.149,819-0.25% 大買/大賣/鉅額交易
2021/12/08122.2144.28800.4145.10143.00-678.250,199-1.35% 大買/大賣/鉅額交易
2021/12/07158.8145.07685.1144.39143.00-526.250,938-1.03% 大買/大賣/鉅額交易
2021/12/0695150.6686.5150.59149.508.551,2660.02%
2021/12/03243.3156.20223.5156.67155.0019.851,5750.04% 大買/大賣/
2021/12/02212.6154.16202.4154.05156.0010.151,5030.02% 大買/大賣/
2021/12/0151.3148.2262.8147.93148.00-11.451,169-0.02%
2021/11/30131.4150.42128.6150.39150.002.951,4670.01% 大買/大賣/
2021/11/29139.4146.84173.4146.45148.50-3451,759-0.07% 大買/大賣/
2021/11/26108.6142.84176.5142.12148.50-67.951,975-0.13% 大買/大賣/
2021/11/2578145.8577.4145.93145.500.751,7870.00%
2021/11/24227.6145.81225145.78145.002.651,8590.01% 大買/大賣/
2021/11/23239.5151.15286.3150.48147.00-46.751,866-0.09% 大買/大賣/
2021/11/22171.4155.51203.4155.52153.00-3251,979-0.06% 大買/大賣/
2021/11/19409.6161.13479.2160.58156.00-69.652,766-0.13% 大買/大賣/
2021/11/18335160.76451.5160.85157.00-116.552,749-0.22% 大買/大賣/鉅額交易
2021/11/17590165.27417.8165.00165.50172.252,9620.33% 大買/大賣/鉅額交易
2021/11/16604.2165.93733.9166.15159.50-129.652,558-0.25% 大買/大賣/鉅額交易
2021/11/15258.1156.12567.6154.41159.00-309.551,648-0.60% 大買/大賣/鉅額交易
2021/11/12388.4153.06191.4152.97149.0019751,3930.38% 大買/大賣/鉅額交易
2021/11/11263.3148.77187.2147.67151.5076.151,1780.15% 大買/大賣/
2021/11/10531143.2189.7142.85145.00441.350,8010.87% 大買/鉅額交易
2021/11/09779.6148.651,337.8144.90142.00-558.250,612-1.10% 大買/大賣/鉅額交易
2021/11/08727.8145.90141.7142.85146.50586.250,3271.16% 大買/大賣/鉅額交易
2021/11/05222.5148.89194.6148.88147.5027.950,1210.06% 大買/大賣/
2021/11/04200158.51457.3156.61150.00-257.349,748-0.52% 大買/大賣/鉅額交易
2021/11/03305.5156.22133.8153.83160.50171.749,3630.35% 大買/大賣/鉅額交易
2021/11/02259.1159.39421162.55154.00-161.948,518-0.33% 大買/大賣/鉅額交易
2021/11/011,323.2165.141,602163.72165.50-278.847,371-0.59% 大買/大賣/鉅額交易
2021/10/29355.2152.23178151.11152.50177.246,3670.38% 大買/大賣/鉅額交易
2021/10/28349.8144.28141.7143.52142.50208.145,3200.46% 大買/大賣/鉅額交易
2021/10/27557.7141.98993.3142.06141.50-435.645,025-0.97% 大買/大賣/鉅額交易
2021/10/263,174.3145.323,267.6144.57140.00-93.344,406-0.21% 大買/大賣/
2021/10/25345.8134.31242.6134.86135.00103.142,7680.24% 大買/大賣/鉅額交易
2021/10/22566.9133.26248.6132.14135.50318.342,8150.74% 大買/大賣/鉅額交易
2021/10/211,049.3135.46999.2135.85132.5050.142,4350.12% 大買/大賣/
2021/10/201,029132.75849.3131.89135.50179.742,1410.43% 大買/大賣/鉅額交易
2021/10/191,074131.511,081.3130.75129.50-7.341,482-0.02% 大買/大賣/
2021/10/18789.5129.211,433.7127.75132.00-644.340,515-1.59% 大買/大賣/鉅額交易
2021/10/151,345.7125.55362125.27128.50983.740,1012.45% 大買/大賣/鉅額交易
2021/10/14415117.43399.5118.56117.0015.539,5790.04% 大買/大賣/
2021/10/13657.2125.82411.5125.76122.00245.739,2740.63% 大買/大賣/鉅額交易
2021/10/12418.5125.87820.9125.37128.50-402.439,148-1.03% 大買/大賣/鉅額交易
2021/10/089,693.1127.3610,288.3127.23124.00-595.239,173-1.52% 大買/大賣/鉅額交易
2021/10/073,212.1122.851,547.5122.11124.501,664.637,7104.41% 大買/大賣/鉅額交易
2021/10/06387115.79450.8116.16113.50-63.837,871-0.17% 大買/大賣/
2021/10/05344.4107.65299.2106.80113.5045.237,2040.12% 大買/大賣/
2021/10/04115109.12245.1109.35106.00-130.136,571-0.36% 大買/大賣/鉅額交易
2021/10/01256.4113.73204.3113.84112.0052.136,1650.14% 大買/大賣/
2021/09/30410.9115.89430.1115.45118.00-19.136,074-0.05% 大買/大賣/
2021/09/29269.8116.33296.3117.07112.00-26.535,335-0.07% 大買/大賣/
2021/09/28263.5123.25254.9123.53122.008.634,6710.02% 大買/大賣/
2021/09/27609.7125.941,020.5124.93123.00-410.833,883-1.21% 大買/大賣/鉅額交易
2021/09/241,156.6120.182,420.9121.71119.50-1,264.332,349-3.91% 大買/大賣/鉅額交易
2021/09/234,758.5119.902,488119.80121.002,270.531,0557.31% 大買/大賣/鉅額交易
2021/09/22151.8107.68121.1107.79110.5030.729,4730.10% 大買/大賣/
2021/09/17153.3104.7639.5104.24107.50113.829,0840.39% 大買/鉅額交易
2021/09/1636101.9932101.75101.50428,9320.01%
2021/09/15132101.28807.9101.09100.50-675.928,857-2.34% 大買/大賣/鉅額交易
2021/09/1451.9107.5159107.73106.00-7.228,654-0.02%
2021/09/13237.2106.87240.2107.98106.50-328,806-0.01% 大買/大賣/
2021/09/10367.7105.95224.8105.50108.00142.928,7630.50% 大買/大賣/鉅額交易
2021/09/09328.698.81355.798.93101.50-27.128,549-0.10% 大買/大賣/
2021/09/08440.496.2950196.0194.60-60.628,436-0.21% 大買/大賣/
2021/09/07364.298.67392.799.1398.60-28.528,804-0.10% 大買/大賣/
2021/09/06226.3103.86199.6103.99103.5026.729,5780.09% 大買/大賣/
2021/09/03272102.681,183.6102.46103.00-911.629,580-3.08% 大買/大賣/鉅額交易
2021/09/02229.3109.43250.9110.12106.00-21.729,540-0.07% 大買/大賣/
2021/09/01255.7109.73188108.92114.0067.729,1200.23% 大買/大賣/
2021/08/3153.6106.57101.2106.33109.00-47.528,646-0.17% 大賣/
2021/08/30144.3106.33155.3106.43106.00-1128,721-0.04% 大買/大賣/
2021/08/27166106.96149.3107.66104.5016.728,7820.06% 大買/大賣/
2021/08/26315.9108.44394.7108.27111.50-78.829,032-0.27% 大買/大賣/
2021/08/25342.8109.74283.8109.58106.505928,7040.21% 大買/大賣/
2021/08/24135.6105.53181.2105.65105.00-45.627,801-0.16% 大買/大賣/
2021/08/231,037.3101.78666.599.29104.00370.827,3031.36% 大買/大賣/鉅額交易
2021/08/20361.493.00152.589.8394.60208.926,8440.78% 大買/大賣/鉅額交易
2021/08/1973.788.047988.3086.00-5.326,642-0.02%
2021/08/1869.784.728084.9689.80-10.326,569-0.04%
2021/08/17140.787.74170.289.7284.50-29.526,688-0.11% 大買/大賣/
2021/08/16265.290.52244.790.3792.0020.426,5090.08% 大買/大賣/
2021/08/1313793.34124.494.0090.3012.626,4530.05% 大買/大賣/
2021/08/12165.996.0312895.3295.603826,3660.14% 大買/大賣/
2021/08/11345.992.62584.792.3893.30-238.826,380-0.91% 大買/大賣/鉅額交易
2021/08/10553.695.54348.595.2496.50205.126,1980.78% 大買/大賣/鉅額交易
2021/08/09393.197.861,057.297.2095.40-664.126,051-2.55% 大買/大賣/鉅額交易
2021/08/06175.4107.13166.6107.92106.008.725,8670.03% 大買/大賣/
2021/08/0576.8109.8053.1108.10112.5023.725,9140.09%
2021/08/04107.1109.18323.6108.12107.00-216.526,200-0.83% 大買/大賣/鉅額交易
2021/08/0394108.1293.1107.80108.500.926,1130.00%
2021/08/0288105.47144104.89106.50-5626,038-0.22% 大賣/
2021/07/30195105.28189106.17102.50625,9490.02% 大買/大賣/
2021/07/29371105.96243105.78108.0012825,7550.50% 大買/大賣/鉅額交易
2021/07/281,366.3103.001,345102.07104.5021.325,5980.08% 大買/大賣/
2021/07/27170118.33271116.79112.00-10125,361-0.40% 大買/大賣/鉅額交易
2021/07/26186116.51189117.31118.00-325,132-0.01% 大買/大賣/
2021/07/23413117.22255116.70114.0015824,7490.64% 大買/大賣/鉅額交易
2021/07/22726120.02446119.96121.5028024,4721.14% 大買/大賣/鉅額交易
2021/07/21499112.68516.1113.11117.00-17.123,826-0.07% 大買/大賣/
2021/07/20302110.36612.1111.28106.50-31023,256-1.33% 大買/大賣/鉅額交易
2021/07/191,049116.93358.1115.02112.50690.922,9763.01% 大買/大賣/鉅額交易
2021/07/16342107.62386109.06111.00-4422,765-0.19% 大買/大賣/
2021/07/15752.299.733,673100.21107.00-2,920.922,479-12.99% 大買/大賣/鉅額交易
2021/07/143,54499.04555.296.7699.602,988.821,92513.63% 大買/大賣/鉅額交易
2021/07/1357995.341,580.297.5390.60-1,001.221,341-4.69% 大買/大賣/鉅額交易
2021/07/121,22992.1616288.7092.701,06720,2695.26% 大買/大賣/鉅額交易
2021/07/0922985.2019984.9784.303020,0670.15% 大買/大賣/
2021/07/08252.284.2319984.4983.7053.220,1870.26% 大買/大賣/
2021/07/0738983.7428683.8784.3010320,2130.51% 大買/大賣/鉅額交易
2021/07/069880.2113680.4279.70-3820,418-0.19% 大賣/
2021/07/0513580.1712779.9280.60820,9530.04% 大買/大賣/
2021/07/0211777.4911077.7579.20721,5420.03% 大買/大賣/
2021/07/0117176.6812976.6976.104222,3980.19% 大買/大賣/
2021/06/3011878.3011978.4578.30-123,1110.00% 大買/大賣/
2021/06/2916579.231,65779.4377.70-1,49223,415-6.37% 大買/大賣/鉅額交易
2021/06/2814483.4516083.8381.50-1623,399-0.07% 大買/大賣/
2021/06/25288.385.873585.3285.00253.324,0371.05% 大買/鉅額交易
2021/06/2427785.031283.8883.1026524,5071.08% 大買/鉅額交易
2021/06/231,01082.50783.2782.901,00324,5704.08% 大買/鉅額交易
2021/06/221,67084.772,693.282.8181.00-1,023.224,919-4.11% 大買/大賣/鉅額交易
2021/06/211,20086.587387.0585.201,12725,1384.48% 大買/鉅額交易
2021/06/1878.184.64153.183.8587.50-75.125,777-0.29% 大賣/
2021/06/1712180.134480.2081.107725,4760.30% 大買/
2021/06/16767.181.851,19880.5678.40-430.925,378-1.70% 大買/大賣/鉅額交易
2021/06/151,32179.2795478.6679.9036724,7551.48% 大買/大賣/鉅額交易
2021/06/1111371.847372.4772.704023,8270.17% 大買/
2021/06/1039972.7411272.0870.1028723,9211.20% 大買/大賣/鉅額交易
2021/06/095170.374770.3170.40423,8460.02%
2021/06/082870.0593069.4569.40-90223,948-3.77% 大賣/鉅額交易
2021/06/078169.888769.2570.80-623,914-0.03%
2021/06/0499068.9253670.2068.5045423,6991.92% 大買/大賣/鉅額交易
2021/06/0316872.6612172.2572.704723,5040.20% 大買/大賣/
2021/06/0215670.076769.4468.808922,9270.39% 大買/
2021/06/013068.582468.2869.00622,7150.03%
2021/05/313767.369167.7567.30-5422,613-0.24%
2021/05/2863068.6673267.9067.70-10222,504-0.45% 大買/大賣/鉅額交易
2021/05/2732365.3945865.3666.60-13522,262-0.61% 大買/大賣/鉅額交易
2021/05/2630164.3614364.1263.6015822,0250.72% 大買/大賣/鉅額交易
2021/05/2521964.0467.162.9463.30151.921,9860.69% 大買/鉅額交易
2021/05/24235.157.954258.0459.90193.121,8020.89% 大買/鉅額交易
2021/05/2119456.1620456.5056.00-1022,535-0.04% 大買/大賣/
2021/05/2013155.7914055.4855.60-922,687-0.04% 大買/大賣/
2021/05/1921254.9318855.2254.902422,6270.11% 大買/大賣/
2021/05/1812052.2012352.1354.00-322,512-0.01% 大買/大賣/
2021/05/17196.150.3222849.8649.15-31.922,514-0.14% 大買/大賣/
2021/05/1415253.1015953.1451.80-722,385-0.03% 大買/大賣/
2021/05/1328455.4028755.3654.80-322,250-0.01% 大買/大賣/
2021/05/1257354.5433453.9856.0023922,1191.08% 大買/大賣/鉅額交易
2021/05/1116554.9817155.4653.60-621,817-0.03% 大買/大賣/
2021/05/108459.5910460.2558.80-2021,807-0.09% 大賣/
2021/05/0712860.5712460.2861.90421,8250.02% 大買/大賣/
2021/05/0614758.5818258.5258.50-3521,845-0.16% 大買/大賣/
2021/05/0513359.8813060.5558.00321,9400.01% 大買/大賣/
2021/05/0437259.3136459.7160.80821,9220.04% 大買/大賣/
2021/05/0317961.8920461.9161.60-2521,814-0.11% 大買/大賣/
2021/04/2937165.8939566.0265.10-2421,797-0.11% 大買/大賣/
2021/04/2824367.23265.267.2367.30-22.222,200-0.10% 大買/大賣/
2021/04/2731566.8933466.8966.20-1922,450-0.08% 大買/大賣/
2021/04/2644168.8043068.7668.201122,7480.05% 大買/大賣/
2021/04/2378967.6580867.8068.70-1923,292-0.08% 大買/大賣/
2021/04/2296770.091,51269.3667.10-54523,909-2.28% 大買/大賣/鉅額交易
2021/04/211,38676.471,31276.6174.507424,7340.30% 大買/大賣/
2021/04/201,476.274.671,31474.7674.90162.224,4360.66% 大買/大賣/鉅額交易
2021/04/1941369.8230769.9670.7010624,6470.43% 大買/大賣/鉅額交易
2021/04/1640769.8918869.4368.6021924,7600.88% 大買/大賣/鉅額交易
2021/04/1529469.0427569.1068.801924,7340.08% 大買/大賣/
2021/04/1452066.96663.566.4168.70-143.524,716-0.58% 大買/大賣/鉅額交易
2021/04/1321870.199869.8168.0012024,6760.49% 大買/鉅額交易
2021/04/1252270.7892669.7668.00-40424,583-1.64% 大買/大賣/鉅額交易
2021/04/0999175.871,02576.1175.00-3424,329-0.14% 大買/大賣/
2021/04/0889071.8188472.0574.50623,7550.03% 大買/大賣/
2021/04/071,05968.341,16668.2269.00-10723,064-0.46% 大買/大賣/鉅額交易
2021/04/061,24964.881,16564.7665.808422,4610.37% 大買/大賣/
2021/04/011,16160.751,06860.7859.909321,9180.42% 大買/大賣/
2021/03/3165359.8173260.0859.50-7921,803-0.36% 大買/大賣/
2021/03/301,48961.301,31261.1960.9017721,7240.81% 大買/大賣/鉅額交易
2021/03/2994958.2189058.1959.505921,0670.28% 大買/大賣/
2021/03/2645055.4843755.3455.801320,5710.06% 大買/大賣/
2021/03/251,07355.221,077.255.3655.40-4.220,466-0.02% 大買/大賣/
2021/03/2490.255.187155.2055.0019.220,0760.10%
2021/03/2333656.632,07858.8152.00-1,74219,449-8.96% 大買/大賣/鉅額交易
2021/03/221,87856.6112755.0256.701,75118,4139.51% 大買/大賣/鉅額交易
2021/03/1928952.1216151.8851.6012818,1920.70% 大買/大賣/鉅額交易
2021/03/183251.845552.2251.80-2318,173-0.13%
2021/03/176351.372951.3750.803418,5530.18%
2021/03/165251.216551.9650.40-1319,764-0.07%
2021/03/1510450.077449.8149.953020,1090.15% 大買/
2021/03/123148.272747.9448.90420,1610.02%
2021/03/1110745.531745.3846.909020,2590.44% 大買/
2021/03/101445.521545.4444.70-120,3760.00%
2021/03/091544.541144.6545.00421,0150.02%
2021/03/08845.961445.8444.25-620,995-0.03%
2021/03/052546.2300.0045.952521,0530.12%
2021/03/0411647.0824.147.4146.809221,4490.43% 大買/
2021/03/031347.596446.7947.90-5121,642-0.24%
2021/03/0211248.11447.4047.3010821,7250.50% 大買/鉅額交易
2021/02/26647.495447.3247.60-4822,034-0.22%
2021/02/252149.51848.7148.601322,5320.06%
2021/02/2418450.711950.5649.4016522,5160.73% 大買/鉅額交易
2021/02/2311352.16641.252.6151.80-528.222,425-2.36% 大買/大賣/鉅額交易
2021/02/2255850.782550.1750.8053321,5482.47% 大買/鉅額交易
2021/02/19346.203046.1546.20-2721,195-0.13%
2021/02/1815.346.56546.2346.6010.321,1170.05%
2021/02/1721147.385247.1146.2515921,0220.76% 大買/鉅額交易
2021/02/05345.73145.7045.65220,8610.01%
2021/02/04846.43846.7446.10020,7860.00%
2021/02/038747.168847.9647.25-120,7000.00%
2021/02/0218647.63205.546.1648.00-19.520,514-0.10% 大買/大賣/
2021/02/0134.245.104344.9845.85-8.820,331-0.04%
2021/01/2931.445.876546.3044.80-33.620,125-0.17%
2021/01/282747.471547.2447.101219,9800.06%
2021/01/27848.34748.1049.10119,8430.01%
2021/01/264848.544749.4748.00119,6220.01%
2021/01/253448.553048.7549.30419,4810.02%
2021/01/222148.883348.9549.70-1219,292-0.06%
2021/01/216249.629449.6448.65-3219,067-0.17%
2021/01/204349.92349.149.0749.40-306.118,548-1.65% 大賣/鉅額交易
2021/01/196451.303551.1950.002918,1460.16%
2021/01/18162.152.1316552.2852.50-317,692-0.02% 大買/大賣/
2021/01/1517951.47166.551.7351.0012.516,9270.07% 大買/大賣/
2021/01/1445649.19472.547.8150.10-16.516,128-0.10% 大買/大賣/
2021/01/133,13046.752,96146.8346.8516914,6451.15% 大買/大賣/鉅額交易
2021/01/1215343.0915442.3042.60-114,261-0.01% 大買/大賣/
2021/01/114340.876241.3241.70-1913,388-0.14%
2021/01/082539.042238.7038.85313,0940.02%
2021/01/071239.522039.4139.30-813,116-0.06%
2021/01/067739.852040.2039.805713,0070.44%
2021/01/052441.351841.3641.15612,7150.05%
2021/01/0434342.512642.6942.6031712,5392.53% 大買/鉅額交易
2020/12/31840.564640.5540.60-3812,196-0.31%
2020/12/305740.311440.3340.104312,1640.35%
2020/12/292841.5012141.6841.00-9312,057-0.77% 大賣/
2020/12/2812441.4110241.3541.652211,6760.19% 大買/大賣/
2020/12/254440.193740.1939.85711,3410.06%
2020/12/2413539.2210739.7239.402811,0150.25% 大買/大賣/
2020/12/236938.517938.8939.20-1010,851-0.09%
2020/12/221538.063138.1437.20-1610,783-0.15%
2020/12/212237.78637.6537.501610,8750.15%
2020/12/182538.541438.8538.851110,8750.10%
2020/12/172937.581838.3738.851110,7820.10%
2020/12/161138.562038.3238.25-910,654-0.08%
2020/12/153038.672338.3437.70710,5520.07%
2020/12/145040.202940.2340.152110,3450.20%
2020/12/115340.5513839.6738.80-8510,064-0.84% 大賣/
2020/12/1048141.1938940.9941.10929,4910.97% 大買/大賣/
2020/12/091938.3118837.8939.60-1698,064-2.10% 大賣/鉅額交易
2020/12/0816836.3448.335.7836.00119.77,3281.63% 大買/鉅額交易
2020/12/071935.225134.9535.20-327,011-0.46%
2020/12/042133.666933.8234.00-486,711-0.72%
2020/12/03132.334.4822834.3333.45-95.76,581-1.45% 大買/大賣/
2020/12/026332.822732.7732.65366,2090.58%
2020/12/015232.43432.4932.30486,1000.79%
2020/11/307133.3016833.8332.85-975,978-1.62% 大賣/
2020/11/2718832.3219532.0832.30-75,578-0.13% 大買/大賣/
2020/11/2616231.954132.3031.951215,3172.28% 大買/鉅額交易
2020/11/2518032.0729231.8232.05-1125,187-2.16% 大買/大賣/鉅額交易
2020/11/2416231.549531.7631.70674,8171.39% 大買/
2020/11/233129.91729.7329.80244,2190.57%
2020/11/20329.27529.0529.65-24,054-0.05%
2020/11/1900.00228.5828.50-23,864-0.05%
2020/11/17628.23828.6128.20-24,074-0.05%
2020/11/164928.22628.3028.35434,4010.98%
2020/11/1100.00227.8527.80-24,737-0.04%
2020/11/10127.70227.8027.65-14,847-0.02%
2020/11/06527.42527.7027.4004,9280.00%
2020/11/04427.4500.0027.5045,1450.08%
2020/11/03227.4300.0027.3525,2080.04%
2020/11/021027.001026.9527.0005,3750.00%
2020/10/301227.131227.5527.1005,5270.00%
2020/10/281127.82227.7527.6595,9090.15%
2020/10/2700.00328.2028.10-36,067-0.05%
2020/10/26328.67828.6428.55-56,239-0.08%
2020/10/23129.00428.8328.95-36,547-0.05%
2020/10/222229.061629.4129.0067,7350.08%
2020/10/211529.211429.1329.1518,0490.01%
2020/10/2000.00128.8029.05-18,533-0.01%
2020/10/19328.90228.7529.1519,3970.01%
2020/10/162228.692329.0928.55-110,259-0.01%
2020/10/151329.184329.2029.30-3010,442-0.29%
2020/10/14428.10328.2528.60110,3820.01%
2020/10/13927.791928.0427.75-1010,652-0.09%
2020/10/12228.2000.0027.95211,2260.02%
2020/10/081228.62528.9528.55711,4540.06%
2020/10/07228.783528.8429.00-3312,293-0.27%
2020/10/06628.19428.3128.15213,1190.02%
2020/10/05227.83327.9027.85-113,193-0.01%
2020/09/29227.7500.0027.70213,3440.01%
2020/09/28427.69227.7328.30213,4630.01%
2020/09/254028.17428.2027.503613,6170.26%
2020/09/242829.985629.8729.35-2813,724-0.20%
2020/09/23329.90229.5030.00113,4690.01%
2020/09/22229.35629.0729.35-413,378-0.03%
2020/09/21529.0500.0029.00513,3380.04%
2020/09/18729.54129.7029.35613,3450.04%
2020/09/17329.57529.5729.60-213,329-0.02%
2020/09/162229.211929.3629.10313,2990.02%
2020/09/15729.0600.0029.00713,2550.05%
2020/09/14328.9500.0028.90313,3450.02%
2020/09/111028.4000.0028.351013,3280.08%
2020/09/081029.08628.9328.90413,3850.03%
2020/09/076428.98229.6029.356213,3850.46%
2020/09/04227.55327.2827.60-113,209-0.01%
2020/09/03527.29327.2527.25213,3000.02%
2020/09/02827.4500.0027.30813,4320.06%
2020/08/2600.00127.1027.10-114,087-0.01%
2020/08/25227.05126.9526.75114,1120.01%
2020/08/243126.553226.8826.55-114,208-0.01%
2020/08/211227.251027.1027.05214,3260.01%
2020/08/208127.533629.6327.004514,3020.31%
2020/08/19529.99530.1230.00014,4820.00%
2020/08/181130.71430.7430.40715,0220.05%
2020/08/17330.08330.2730.40015,1200.00%
2020/08/141129.73429.4429.80715,2240.05%
2020/08/121128.82529.0129.00615,4140.04%
2020/08/117929.086729.1029.051215,4670.08%
2020/08/107729.478529.9629.45-815,465-0.05%
2020/08/07930.73330.8030.60615,4500.04%
2020/08/068030.467830.4530.45215,8670.01%
2020/08/058031.127931.1631.10115,7740.01%
2020/08/041631.83831.8931.60815,7970.05%
2020/08/03631.151031.1731.55-415,611-0.03%
2020/07/318231.689831.8031.65-1615,508-0.10%
2020/07/302631.71231.8031.802415,3560.16%
2020/07/294031.322231.4531.951815,2010.12%
2020/07/2821632.3620433.6030.501214,8970.08% 大買/大賣/
2020/07/2713932.5713531.2632.80413,7710.03% 大買/大賣/
2020/07/2410131.3812331.5331.25-2213,310-0.17% 大買/大賣/
2020/07/2315432.4617331.8132.40-1912,818-0.15% 大買/大賣/
2020/07/225030.9310030.8230.85-5011,977-0.42%
2020/07/214629.45929.3029.053711,1130.33%
2020/07/208728.559128.5728.55-410,922-0.04%
2020/07/1711128.8411329.0128.80-210,895-0.02% 大買/大賣/
2020/07/1614329.6313328.9229.901010,6600.09% 大買/大賣/
2020/07/15428.29428.7128.15010,1220.00%
2020/07/1413429.5915729.7429.20-2310,025-0.23% 大買/大賣/
2020/07/1310829.3914028.8629.85-329,341-0.34% 大買/大賣/
2020/07/1011927.148326.8827.15368,7740.41% 大買/
2020/07/097127.166727.3527.1548,7590.05%
2020/07/08127.45227.4527.45-18,708-0.01%
2020/07/077726.997027.3926.9578,6640.08%
2020/07/061227.63627.7627.9068,5860.07%
2020/07/031627.31827.1527.5088,4740.09%
2020/07/0200.00226.0025.95-28,284-0.02%
2020/07/01425.99225.8025.9028,2840.02%
2020/06/30925.651025.7225.65-18,290-0.01%
2020/06/293125.603825.9725.60-78,311-0.08%
2020/06/23226.1500.0026.3028,4070.02%
2020/06/222926.153326.3826.15-48,457-0.05%
2020/06/191627.03127.2526.55158,5170.18%
2020/06/18526.28626.4026.40-18,458-0.01%
2020/06/17126.35926.3526.25-88,502-0.09%
2020/06/16526.55126.7526.6048,6460.05%
2020/06/154626.105725.9826.10-118,852-0.12%
2020/06/121026.22726.2226.6538,9970.03%
2020/06/111927.653627.6526.80-179,112-0.19%
2020/06/101727.86127.7527.85169,2120.17%
2020/06/092428.89729.0328.55179,3250.18%
2020/06/08928.783028.7928.80-219,473-0.22%
2020/06/051428.66128.6528.50139,8030.13%
2020/06/044929.1110229.4228.65-539,915-0.53% 大賣/
2020/06/031228.25928.2228.3039,5330.03%
2020/06/02528.031328.0327.90-89,514-0.08%
2020/06/01227.98428.2528.00-29,526-0.02%
2020/05/291128.171128.1527.8009,5460.00%
2020/05/282828.79928.5628.20199,5430.20%
2020/05/27928.412028.4928.20-119,648-0.11%
2020/05/2612228.5091.529.8628.2530.59,5860.32% 大買/
2020/05/254428.487128.9629.65-279,149-0.30%
2020/05/228627.237827.1427.1588,5770.09%
2020/05/211526.931127.1027.0548,3750.05%
2020/05/202326.842226.6726.6018,4250.01%
2020/05/198225.808226.2525.8008,2550.00%
2020/05/18826.57626.3025.9028,2120.02%
2020/05/15126.152325.2126.20-228,136-0.27%
2020/05/142625.572426.2525.5528,2510.02%
2020/05/134426.922626.8726.70188,1940.22%
2020/05/122225.782426.0625.70-27,714-0.03%
2020/05/112526.05425.8526.10217,6650.27%
2020/05/08125.10125.5524.8507,4790.00%
2020/05/07125.1500.0025.1017,4440.01%
2020/05/0500.00224.9024.75-27,380-0.03%
2020/05/04224.7000.0024.6527,4050.03%
2020/04/30125.10225.3525.10-17,414-0.01%
2020/04/29124.75324.9724.75-27,372-0.03%
2020/04/28224.73824.8324.80-67,370-0.08%
2020/04/27224.65224.7324.6507,4090.00%
2020/04/2400.00124.5024.50-17,376-0.01%
2020/04/23524.82224.8024.6537,3630.04%
2020/04/22824.41724.4924.5517,3310.01%
2020/04/21125.35125.5024.8507,2950.00%
2020/04/20325.45625.7225.60-37,285-0.04%
2020/04/17725.88525.8525.7027,2990.03%
2020/04/164426.584926.4326.40-57,188-0.07%
2020/04/15126.40425.7326.40-37,028-0.04%
2020/04/14224.73924.9824.80-76,732-0.10%
2020/04/13125.101625.2324.90-156,673-0.22%
2020/04/10225.00225.1825.0006,6530.00%
2020/04/09225.45225.3525.2006,7540.00%
2020/04/08825.98525.8125.9536,7640.04%
2020/04/07425.15324.9225.0016,6860.01%
2020/04/06524.5900.0024.6056,6700.07%
2020/03/27324.77324.6224.1006,8530.00%
2020/03/26423.895824.0424.30-546,756-0.80%
2020/03/25723.84823.7623.70-16,701-0.01%
2020/03/24123.25323.1023.00-26,644-0.03%
2020/03/23223.101422.7022.15-126,714-0.18%
2020/03/201323.58124.1023.85126,7290.18%
2020/03/194122.50323.8022.50386,6360.57%
2020/03/1810725.0310626.2025.0016,4240.02% 大買/大賣/
2020/03/17126.25225.9025.55-16,298-0.02%
2020/03/16227.001127.0525.40-96,120-0.15%
2020/03/13126.0500.0026.8015,9650.02%
2020/03/121927.501526.2226.0545,7370.07%
2020/03/116228.567628.2627.40-145,446-0.26%
2020/03/102427.90726.8627.50175,0790.33%
2020/03/09926.60827.0626.3014,9150.02%
2020/03/06127.3000.0027.1514,8540.02%
2020/03/051028.101427.7027.60-44,858-0.08%
2020/03/041227.481427.6927.75-24,793-0.04%
2020/03/031927.962227.4427.25-34,726-0.06%
2020/03/021527.091626.8027.60-14,655-0.02%
2020/02/273026.582726.4025.9534,4400.07%
2020/02/26826.931127.4127.05-34,356-0.07%
2020/02/25126.8500.0027.0014,2750.02%
2020/02/24527.3800.0027.3554,2330.12%
2020/02/212027.691627.8827.7544,1820.10%
2020/02/20226.70226.6326.6003,9300.00%
2020/02/19125.95126.1026.1003,8560.00%
2020/02/18125.951325.8025.80-123,845-0.31%
2020/02/173426.181626.3126.05183,8360.47%
2020/02/1400.00124.9525.25-13,664-0.03%
2020/02/12824.9900.0024.8583,7870.21%
2020/02/1100.002024.2524.30-203,790-0.53%
2020/02/07124.65124.7024.3503,9190.00%
2020/02/061425.171325.0525.1013,9790.03%
2020/02/051224.801024.9124.8024,0150.05%
2020/02/04824.39924.5924.70-14,072-0.02%
2020/02/03123.20224.2324.35-14,150-0.02%
2020/01/31624.45124.9024.9554,1940.12%
2020/01/303124.503924.2724.15-84,397-0.18%
2020/01/2000.001226.9526.80-124,625-0.26%
2020/01/171127.1000.0026.80114,8680.23%
2020/01/16127.0500.0027.1015,0720.02%
2020/01/15127.003427.2027.30-335,279-0.63%
2020/01/14127.153827.0627.05-375,538-0.67%
2020/01/1300.007526.2027.25-755,853-1.28%
2020/01/10826.284726.4126.05-395,896-0.66%
2020/01/09126.605527.0426.60-545,912-0.91%
2020/01/08226.33126.9026.1515,9490.02%
2020/01/0700.002127.0927.00-216,131-0.34%
2020/01/0600.00627.3227.20-66,277-0.10%
2020/01/03528.25428.6827.8516,3590.02%
2020/01/0210028.5900.0028.651006,2791.59%
2019/12/31228.05128.4027.9016,2630.02%
2019/12/30128.3000.0028.3016,2980.02%
2019/12/273528.091528.2928.80206,3220.32%
2019/12/262227.571627.7427.7566,1890.10%
2019/12/25727.72927.6827.60-26,239-0.03%
2019/12/241127.051427.2327.05-36,344-0.05%
2019/12/2300.002227.3427.20-226,613-0.33%
2019/12/201127.48927.3727.4026,7830.03%
2019/12/192027.641427.2727.3566,8850.09%
2019/12/18228.105928.2627.80-576,963-0.82%
2019/12/178227.595127.6027.70316,9390.45%
2019/12/1600.00327.2327.65-37,250-0.04%
2019/12/13426.94426.9626.9007,3930.00%
2019/12/12127.30527.4127.25-47,686-0.05%
2019/12/11827.13227.1327.0067,7450.08%
2019/12/101426.651627.2227.40-27,820-0.03%
2019/12/09426.493026.5326.35-267,942-0.33%
2019/12/05726.522526.6226.40-188,265-0.22%
2019/12/04926.171126.2526.30-28,824-0.02%
2019/12/03125.602125.6525.60-209,015-0.22%
2019/12/0200.004025.7125.70-409,269-0.43%
2019/11/29226.4000.0026.3029,4370.02%
2019/11/28126.8500.0026.8019,7380.01%
2019/11/2700.00527.6027.20-510,046-0.05%
2019/11/262026.952026.9427.10010,6690.00%
2019/11/251526.3300.0026.251510,8580.14%
2019/11/2200.00126.7026.70-110,902-0.01%
2019/11/2100.00226.1826.60-210,956-0.02%
2019/11/20126.30126.4526.35011,0200.00%
2019/11/19426.5000.0026.50411,1710.04%
2019/11/18126.85227.0526.85-111,469-0.01%
2019/11/15426.78926.9326.70-511,564-0.04%
2019/11/141226.444926.7626.40-3711,883-0.31%
2019/11/1300.00326.8527.00-311,987-0.03%
2019/11/1200.004126.4026.80-4112,009-0.34%
2019/11/117026.547026.4026.10012,0300.00%
2019/11/0800.00127.9027.80-111,953-0.01%
2019/11/071028.23827.7327.85211,9880.02%
2019/11/062028.993428.9328.60-1411,956-0.12%
2019/11/05429.141729.1628.90-1311,967-0.11%
2019/11/04229.101629.0428.80-1411,992-0.12%
2019/11/011428.70828.8429.10612,0210.05%
2019/10/31728.64129.4528.45612,0270.05%
2019/10/301829.233629.1729.35-1812,036-0.15%
2019/10/295429.626330.0329.05-912,127-0.07%
2019/10/282730.374529.8230.50-1812,117-0.15%
2019/10/2516330.12730.5829.5015612,1241.29% 大買/鉅額交易
2019/10/248729.94629.7330.108112,2110.66%
2019/10/231929.72229.6329.301712,5190.14%
2019/10/221429.4210329.5829.35-8912,728-0.70% 大賣/
2019/10/211129.155929.0129.90-4812,456-0.39%
2019/10/182627.932928.2227.80-312,096-0.02%
2019/10/172627.70927.8427.701711,9950.14%
2019/10/163827.70127.6527.653711,9500.31%
2019/10/155528.112028.1528.053511,8940.29%
2019/10/14227.451527.7927.50-1311,716-0.11%
2019/10/094526.356526.6126.55-2011,566-0.17%
2019/10/08127.2500.0027.15111,5000.01%
2019/10/07227.4010927.3927.50-10711,646-0.92% 大賣/鉅額交易
2019/10/031127.72627.5827.70511,5560.04%
2019/10/02727.593527.7427.60-2811,484-0.24%
2019/10/01627.882427.9628.00-1811,450-0.16%
2019/09/2711228.017028.0127.804211,3870.37% 大買/
2019/09/267827.749427.3027.50-1611,208-0.14%
2019/09/257628.8000.0028.357610,9530.69%
2019/09/241730.494230.2729.85-2510,798-0.23%
2019/09/237330.304430.2730.002910,7170.27%
2019/09/202129.962030.0330.20110,6280.01%
2019/09/1912330.4212730.3730.05-410,540-0.04% 大買/大賣/
2019/09/183729.9016329.6529.50-12610,244-1.23% 大賣/鉅額交易
2019/09/175129.346329.1129.50-1210,125-0.12%
2019/09/16527.704428.0128.15-399,888-0.39%
2019/09/125928.08628.3728.05539,8860.54%
2019/09/116428.054628.0528.051810,0390.18%
2019/09/105729.544429.3828.801310,2600.13%
2019/09/097028.8820529.0428.95-13510,108-1.34% 大賣/鉅額交易
2019/09/0629230.6912230.6829.451709,9271.71% 大買/大賣/鉅額交易
2019/09/054929.353229.2529.60179,3120.18%
2019/09/042328.575028.6228.95-279,063-0.30%
2019/09/036628.292528.2128.05418,7880.47%
2019/09/026727.491727.8928.35508,5710.58%
2019/08/30926.98327.7026.5568,2350.07%
2019/08/294227.494,96727.8627.00-4,9257,901-62.33% 大賣/鉅額交易
2019/08/284,70526.4519925.9626.454,5067,20562.54% 大買/大賣/鉅額交易
2019/08/27524.10424.0524.0516,9430.01%
2019/08/26524.015523.7823.60-506,879-0.73%
2019/08/231024.702224.9924.75-126,802-0.18%
2019/08/221624.731124.5424.9056,7130.07%
2019/08/2110524.631624.4324.50896,5371.36% 大買/
2019/08/206823.979024.1123.65-226,220-0.35%
2019/08/197524.396123.9224.15146,1020.23%
2019/08/162723.263323.1523.30-65,753-0.10%
2019/08/15721.2100.0021.2075,6170.12%
2019/08/14122.155022.0021.90-495,573-0.88%
2019/08/132522.3900.0022.25255,5000.45%
2019/08/12121.90121.9522.0005,4530.00%
2019/08/08322.37422.8522.65-15,387-0.02%
2019/08/072922.69222.4522.30275,3280.51%
2019/08/06721.44221.9022.9055,2690.09%
2019/08/051022.814623.2422.60-365,168-0.70%
2019/08/025823.282923.1923.50295,0960.57%
2019/08/011123.944023.8623.80-295,016-0.58%
2019/07/317723.51323.9724.45744,9091.51%
2019/07/302823.5813723.7623.15-1094,722-2.31% 大賣/鉅額交易
2019/07/2914825.005124.7724.35974,4882.16% 大買/
2019/07/266624.0616123.8724.70-954,170-2.28% 大賣/
2019/07/2522223.4651822.8324.00-2963,834-7.72% 大買/大賣/鉅額交易
2019/07/2463922.404722.1022.605923,32017.83% 大買/鉅額交易
2019/07/235020.42820.4020.55422,9341.43%
2019/07/22420.065820.0320.00-542,928-1.84%
2019/07/19619.901720.0819.90-112,939-0.37%
2019/07/18120.455620.2820.00-552,947-1.87%
2019/07/175420.511520.6720.50392,9411.33%
2019/07/165421.285721.2320.95-32,954-0.10%
2019/07/1518721.5612621.6921.20612,9332.08% 大買/大賣/
2019/07/1211521.377421.1321.65412,9591.39% 大買/
2019/07/1110921.564621.1221.25632,9362.15% 大買/
2019/07/108520.35220.3320.50832,7752.99%
2019/07/09320.15220.1019.9512,7480.04%
2019/07/058220.0400.0020.20822,7412.99%
2019/07/04320.1500.0019.9032,7390.11%
2019/07/025420.0700.0020.30542,7411.97%
2019/07/01420.2600.0020.1042,7300.15%
2019/06/28819.9500.0019.9582,7140.29%
2019/06/27119.7000.0019.7512,7120.04%
2019/06/26119.8500.0019.6012,6810.04%
2019/06/25220.5500.0020.1022,6520.08%
2019/06/244820.094920.2420.50-12,582-0.04%
2019/06/213620.344120.1419.90-52,483-0.20%
2019/06/201719.51519.6119.90122,3700.51%
2019/06/193919.1511019.4719.60-712,235-3.18% 大賣/
2019/06/1823819.0610618.9819.401321,9766.68% 大買/大賣/鉅額交易
2019/06/172917.851717.7917.85121,5360.78%
2019/06/141016.402216.3016.25-121,508-0.80%
2019/06/131016.351016.3016.4001,5350.00%
2019/06/121416.391416.5616.6501,5630.00%
2019/06/101015.801015.8015.8001,5760.00%
2019/06/062015.742015.7515.6501,5990.00%
2019/05/281015.4510415.4515.60-941,772-5.30% 大賣/
2019/05/2400.007415.6715.60-741,872-3.95%
2019/05/23615.6800.0015.6561,8970.32%
2019/05/22216.2500.0016.2521,9260.10%
2019/05/2100.00415.6815.95-42,102-0.19%
2019/05/201916.082015.9516.05-12,153-0.05%
2019/05/171116.5511616.6216.40-1052,215-4.74% 大賣/鉅額交易
2019/05/162017.432117.0216.85-12,258-0.04%
2019/05/15417.38217.5517.5522,4620.08%
2019/05/141016.801017.3517.3502,7120.00%
2019/05/1300.006017.4617.30-602,856-2.10%
2019/05/103517.806617.7117.55-313,010-1.03%
2019/05/092417.842017.7617.6043,0170.13%
2019/05/083018.673118.5518.55-12,989-0.03%
2019/05/07719.052819.0019.10-213,054-0.69%
2019/05/03419.55419.6019.5503,1240.00%
2019/05/021519.421519.5319.6003,1390.00%
2019/04/30519.15519.3519.4503,1850.00%
2019/04/299119.7815619.1919.25-653,310-1.96% 大賣/
2019/04/264020.394120.2620.25-13,277-0.03%
2019/04/255620.855120.7720.7553,2700.15%
2019/04/242521.29120.9521.25243,2690.73%
2019/04/231521.131021.3521.4053,2820.15%
2019/04/22321.6800.0021.2533,2820.09%
2019/04/184021.603020.8020.75103,2620.31%
2019/04/1700.00321.5021.45-33,227-0.09%
2019/04/165121.49121.3021.60503,2111.56%
2019/04/15920.68820.7020.8013,1840.03%
2019/04/1200.003420.6020.50-343,240-1.05%
2019/04/1100.001721.1821.00-173,246-0.52%
2019/04/101521.302621.4321.30-113,240-0.34%
2019/04/0900.00121.8021.75-13,241-0.03%
2019/04/08821.9900.0021.6583,2570.25%
2019/04/0300.002921.4221.60-293,245-0.89%
2019/04/0200.005021.2721.35-503,254-1.54%
2019/03/292020.552520.5020.65-53,233-0.15%
2019/03/2800.00320.2020.50-33,297-0.09%
2019/03/271020.19220.5320.2083,3800.24%
2019/03/26120.803020.6520.65-293,402-0.85%
2019/03/251521.0000.0020.80153,4590.43%
2019/03/2200.001021.3321.40-103,485-0.29%
2019/03/2100.00121.4521.50-13,553-0.03%
2019/03/192021.602021.3521.3003,9060.00%
2019/03/18121.00121.0021.5503,9660.00%
2019/03/1500.00121.0520.90-14,040-0.02%
2019/03/14420.937121.2920.85-674,097-1.64%
2019/03/13121.45121.7521.4004,3280.00%
2019/03/12321.97122.0021.9024,7690.04%
2019/03/08121.15121.4021.2505,3790.00%
2019/03/073021.653221.9821.60-25,422-0.04%
2019/03/041422.6400.0022.50145,9750.23%
2019/02/2700.00522.5522.40-56,090-0.08%
2019/02/262023.15123.2522.75196,3730.30%
2019/02/251022.965322.9122.75-436,677-0.64%
2019/02/221523.431423.1923.0016,7780.01%
2019/02/213223.291823.3623.30146,8030.21%
2019/02/2010923.698923.6323.50206,7880.29% 大買/
2019/02/19522.45123.0023.0046,6480.06%
2019/02/182022.8712522.9022.80-1056,605-1.59% 大賣/鉅額交易
2019/02/151422.556822.6922.65-546,562-0.82%
2019/02/14323.4215323.5923.10-1506,546-2.29% 大賣/鉅額交易
2019/02/1311522.642623.0223.45896,3661.40% 大買/
2019/02/124421.8511421.6721.90-706,143-1.14% 大賣/
2019/02/1117721.74121.8021.401766,0692.90% 大買/鉅額交易
2019/01/3000.0010620.5220.30-1066,027-1.76% 大賣/鉅額交易
2019/01/2900.001820.3520.25-186,036-0.30%
2019/01/2800.00820.4020.70-86,058-0.13%
2019/01/2500.00220.8020.50-26,080-0.03%
2019/01/2400.003320.2820.25-336,156-0.54%
2019/01/2300.004320.0520.20-436,287-0.68%
2019/01/22220.4327020.6520.20-2686,300-4.25% 大賣/鉅額交易
2019/01/2151420.95520.8320.855096,3298.04% 大買/鉅額交易
2019/01/1600.00519.7519.90-56,329-0.08%
2019/01/1000.00220.0519.55-26,345-0.03%
2019/01/09219.6500.0019.7026,3690.03%
2019/01/071719.3700.0019.20176,4800.26%
2019/01/044718.7716418.4318.80-1176,548-1.79% 大賣/鉅額交易
2019/01/0300.003419.7719.55-346,558-0.52%
2019/01/0200.00320.0020.05-36,614-0.05%
2018/12/2800.002820.2420.15-286,672-0.42%
2018/12/276020.631720.4020.25436,7710.64%
2018/12/2600.00220.1519.85-26,784-0.03%
2018/12/2500.003519.9320.00-356,833-0.51%
2018/12/243020.3300.0020.50306,8440.44%
2018/12/2200.005120.3220.40-516,849-0.74%
2018/12/2110620.4600.0020.751066,8911.54% 大買/鉅額交易
2018/12/208220.0113719.7120.00-556,910-0.80% 大賣/
2018/12/1921820.88120.9520.752176,8663.16% 大買/鉅額交易
2018/12/18221.256921.0220.85-676,933-0.97%
2018/12/172121.762021.4921.4017,0630.01%
2018/12/14421.761921.7621.60-157,092-0.21%
2018/12/13322.3516922.4822.10-1667,128-2.33% 大賣/鉅額交易
2018/12/1227622.993322.8722.852437,1053.42% 大買/鉅額交易
2018/12/114922.21122.3021.75487,0570.68%
2018/12/104022.2111622.1122.05-767,070-1.07% 大賣/
2018/12/072823.16622.7322.60227,0850.31%
2018/12/066223.3711523.9622.20-537,191-0.74% 大賣/
2018/12/0521124.4225523.7624.00-447,061-0.62% 大買/大賣/
2018/12/0492724.4253424.0324.503936,7215.85% 大買/大賣/鉅額交易
2018/12/032722.99622.6322.50216,2860.33%
2018/11/302021.90221.9522.00186,1890.29%
2018/11/291022.155122.3421.90-416,162-0.67%
2018/11/282222.504722.4722.25-256,052-0.41%
2018/11/277022.6737222.1922.25-3025,919-5.10% 大賣/鉅額交易
2018/11/262122.044121.6921.60-205,645-0.35%
2018/11/2310921.968221.3621.70275,5700.48% 大買/
2018/11/2224121.083120.6321.152105,2923.97% 大買/鉅額交易
2018/11/212920.551120.5520.55184,9700.36%
2018/11/201918.932318.7418.70-44,900-0.08%
2018/11/19118.20118.8518.8504,9020.00%
2018/11/1600.00318.6518.15-34,942-0.06%
2018/11/15218.303018.1218.40-284,978-0.56%
2018/11/1340018.0000.0018.604005,1417.78% 大買/鉅額交易
2018/11/121618.111618.2518.0005,1370.00%
2018/11/08118.35218.4518.00-15,248-0.02%
2018/11/07218.351018.7518.60-85,226-0.15%
2018/10/3180917.4680917.2117.5005,2050.00% 大買/大賣/
2018/10/29716.351016.4916.10-35,175-0.06%
2018/10/261016.551015.6515.6505,2210.00%
2018/10/221718.571719.0319.1005,2800.00%
2018/10/1500.00319.3019.10-35,654-0.05%
2018/10/12318.9500.0019.3035,7740.05%
2018/10/1100.00118.4018.00-15,828-0.02%
2018/10/092720.382720.6720.0005,9090.00%
2018/10/056221.3924020.3520.30-1786,078-2.93% 大賣/鉅額交易
2018/10/041622.366821.7921.95-526,039-0.86%
2018/10/03222.351023.4022.30-86,180-0.13%
2018/10/02124.00623.7023.40-56,413-0.08%
2018/09/28123.60123.7023.7006,7840.00%
2018/09/272623.611724.1123.3096,8770.13%
2018/09/261123.451123.5124.0007,0200.00%
2018/09/252723.831923.7223.6587,0800.11%
2018/09/2100.00524.6523.95-57,036-0.07%
2018/09/201823.091823.1923.1506,9840.00%
2018/09/19323.37123.7523.1027,1260.03%
2018/09/18623.45623.1123.0007,1370.00%
2018/09/17523.6500.0024.2057,2710.07%
2018/09/142621.632723.2423.25-17,240-0.01%
2018/09/131521.3737321.3121.15-3587,349-4.87% 大賣/鉅額交易
2018/09/121321.7021620.3520.10-2037,544-2.69% 大賣/鉅額交易
2018/09/111222.7326222.1122.10-2507,600-3.29% 大賣/鉅額交易
2018/09/1000.0026223.0222.45-2627,871-3.33% 大賣/鉅額交易
2018/09/07326.70625.7524.90-37,830-0.04%
2018/09/0600.00126.6026.65-17,859-0.01%
2018/09/05227.50326.8526.80-18,060-0.01%
2018/09/04327.3000.0027.5038,3530.04%
2018/09/03627.0000.0026.8568,5840.07%
2018/08/31228.002227.8628.40-208,642-0.23%
2018/08/30129.10428.8128.10-38,737-0.03%
2018/08/29428.43428.3128.4508,8080.00%
2018/08/281128.1100.0028.05118,9650.12%
2018/08/273328.24128.6528.55329,1010.35%
2018/08/241527.1300.0027.25159,5750.16%
2018/08/23627.47227.7028.00410,6730.04%
2018/08/22327.20427.2127.15-111,758-0.01%
2018/08/21327.40327.3827.25013,1470.00%
2018/08/201227.65228.1527.401013,4690.07%
2018/08/171428.85129.7028.901314,3060.09%
2018/08/16428.663728.6029.25-3314,575-0.23%
2018/08/153129.33128.9028.953014,8430.20%
2018/08/14530.183629.7730.75-3114,865-0.21%
2018/08/1320929.3335329.3329.90-14414,941-0.96% 大買/大賣/鉅額交易
2018/08/10431.20231.6531.00214,9130.01%
2018/08/09530.55830.6930.60-314,955-0.02%
2018/08/08331.573630.9531.00-3315,330-0.22%
2018/08/072432.0110031.8431.45-7615,401-0.49%
2018/08/06431.6400.0031.45415,7100.03%
2018/08/03131.50232.0032.35-115,863-0.01%
2018/08/02531.93632.0631.35-115,852-0.01%
2018/08/01334.1500.0033.20315,9130.02%
2018/07/305734.60233.6533.655516,0490.34%
2018/07/27434.75534.9035.00-116,001-0.01%
2018/07/26234.951335.0035.40-1115,934-0.07%
2018/07/25934.41234.1533.90715,7590.04%
2018/07/24534.25634.1734.10-115,688-0.01%
2018/07/204133.464534.3933.55-415,562-0.03%
2018/07/1931233.42833.6134.1530415,4101.97% 大買/鉅額交易
2018/07/187032.89332.9032.506715,2960.44%
2018/07/1715734.3312534.1234.053215,1930.21% 大買/大賣/
2018/07/161135.602136.2435.70-1015,078-0.07%
2018/07/1317735.36735.3734.5517015,0441.13% 大買/鉅額交易
2018/07/12134.551134.5434.45-1014,942-0.07%
2018/07/1146534.66334.4534.5546214,8973.10% 大買/鉅額交易
2018/07/102633.412934.4734.30-314,731-0.02%
2018/07/095433.801332.8632.554114,5610.28%
2018/07/062431.962532.4033.80-114,382-0.01%
2018/07/051331.2100.0030.751314,1830.09%
2018/07/04831.74231.2830.70614,0340.04%
2018/07/03134.8013234.4133.20-13113,822-0.95% 大賣/鉅額交易
2018/07/02534.66834.7634.20-313,741-0.02%
2018/06/29434.9600.0035.20413,6860.03%
2018/06/281636.4111536.1034.50-9913,546-0.73% 大賣/
2018/06/2713337.371537.2036.5011813,3630.88% 大買/鉅額交易
2018/06/261937.38437.7036.901513,2720.11%
2018/06/252438.342037.5036.80413,1010.03%
2018/06/221939.761939.3338.65012,9550.00%
2018/06/214239.3050939.9941.00-46712,800-3.65% 大賣/鉅額交易
2018/06/20839.292037.4737.75-1212,560-0.10%
2018/06/1913041.774041.0339.809012,4390.72% 大買/
2018/06/151039.9100.0039.901012,1550.08%
2018/06/141838.886839.4939.60-5012,239-0.41%
2018/06/133341.281540.6139.001812,3500.15%
2018/06/12542.52342.3742.45212,4260.02%
2018/06/11938.781840.5341.00-912,131-0.07%
2018/06/081836.99236.9037.301611,9940.13%
2018/06/07536.20335.8537.00211,9510.02%
2018/06/0600.00535.9035.90-511,989-0.04%
2018/06/051437.091936.0734.60-512,093-0.04%
2018/06/04937.38237.0037.20712,0440.06%
2018/06/011738.30837.5137.00911,8830.08%
2018/05/3110639.425139.8638.205511,3580.48% 大買/
2018/05/3034937.1210636.7137.6024310,2182.38% 大買/大賣/鉅額交易
2018/05/292,96334.672,40434.8334.205599,0746.16% 大買/大賣/鉅額交易
2018/05/28631.4820930.6932.05-2037,610-2.67% 大賣/鉅額交易
2018/05/252,86029.143,02729.0829.15-1677,234-2.31% 大買/大賣/鉅額交易
2018/05/245726.453626.4626.50216,2620.34%
2018/05/232925.991526.5725.90145,9760.23%
2018/05/2210325.58225.4325.101015,6311.79% 大買/鉅額交易
2018/05/212125.5500.0026.05215,5380.38%
2018/05/18424.88425.0525.0505,4200.00%
2018/05/17424.8500.0024.4045,3460.07%
2018/05/167226.0336125.6225.20-2895,258-5.50% 大賣/鉅額交易
2018/05/15624.85225.2024.9044,8970.08%
2018/05/141025.574625.9925.80-364,846-0.74%
2018/05/11325.37525.2724.40-24,517-0.04%
2018/05/1000.00125.0024.75-14,342-0.02%
2018/05/091624.61524.6024.15114,2920.26%
2018/05/08524.202123.5524.05-164,146-0.39%
2018/04/271321.8700.0021.90134,5900.28%
2018/04/26322.45322.4021.5005,0060.00%
2018/04/251222.384222.3022.25-305,087-0.59%
2018/04/2300.00423.8023.70-45,145-0.08%
2018/04/2000.00323.8823.80-35,127-0.06%
2018/04/19124.45124.2024.4005,1100.00%
2018/04/18123.60123.4523.4004,9820.00%
2018/04/162024.6800.0024.60204,9710.40%
2018/04/138324.881024.9624.95734,9751.47%
2018/04/092022.9800.0022.90205,1940.39%
2018/04/03423.9000.0023.3545,2180.08%
2018/04/0200.005023.9023.80-505,216-0.96%
2018/03/30124.55124.0024.0505,2590.00%
2018/03/2900.00224.3824.20-25,298-0.04%
2018/03/28124.75124.5024.0005,3220.00%
2018/03/271124.5000.0024.20115,3020.21%
2018/03/261724.32924.1824.1085,3070.15%
2018/03/23923.9310123.0123.95-925,309-1.73% 大賣/
2018/03/2200.0012926.0024.85-1295,264-2.45% 大賣/鉅額交易
2018/03/2117426.833826.1025.851365,1892.62% 大買/鉅額交易
2018/03/203726.725426.2926.35-175,112-0.33%
2018/03/1913626.3526826.2226.50-1324,988-2.65% 大買/大賣/鉅額交易
2018/03/1643225.8211525.8925.553174,7956.61% 大買/大賣/鉅額交易
2018/03/121025.301025.2024.7004,5780.00%
2018/01/2300.005027.7026.45-508,872-0.56%
2018/01/1800.00324.8524.85-39,485-0.03%
〈漢民集團法說〉漢磊SiC稼動率9成以上 明年產能、業績逐季揚Anue鉅亨-2023/09/21
漢磊營運回溫 Q2純益季增8.45倍 每股賺0.25元Anue鉅亨-2023/08/08
〈漢磊股東會〉董座:部分矽基客戶恢復拉貨 營收估逐季增Anue鉅亨-2023/06/14
漢磊 相關文章