• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.94%
  • 成交量
    945張
  • 產業
    上櫃 生技醫療類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東洋 (4105)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24727476788082May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281674.5915.474.6173.800.67280.08%
2025/03/27874.158.574.1574.50-0.5715-0.07%
2025/03/26678.7334.178.5678.50-28.1694-4.04%
2025/03/25378.870.779.2878.902.36720.35%
2025/03/212079.902079.9179.8006310.01%
2025/03/201180.041379.9880.00-2621-0.33%
2025/03/19779.84180.0079.7066150.97%
2025/03/18879.98179.6080.0076071.15%
2025/03/17279.50179.5079.7016020.16%
2025/03/14479.58379.4779.4015980.17%
2025/03/13979.761079.8579.60-1593-0.17%
2025/03/12280.455280.4380.50-50579-8.63%
2025/03/112180.152180.1880.6005760.00%
2025/03/10480.00480.2580.4005650.00%
2025/03/07880.56880.1180.0005600.00%
2025/03/05680.506.180.5580.60-0.1547-0.02%
2025/03/045080.222680.4780.60245484.38%
2025/03/034779.604779.8180.0005240.00%
2025/02/273479.253479.0779.3004870.00%
2025/02/264778.6541.178.6979.0064771.24%
2025/02/25177.101176.9976.90-10443-2.25%
2025/02/241877.321877.2476.7004410.00%
2025/02/2100.00076.9076.500431-0.01%
2025/02/2000.00276.3076.30-2429-0.47%
2025/02/19276.451.276.9076.300.84300.19%
2025/02/18176.600.677.0176.500.44310.08%
2025/02/17476.780.177.4076.603.94340.90%
2025/02/14376.630.977.1176.602.14320.48%
2025/02/134177.0541.377.9876.90-0.3431-0.06%
2025/02/12576.50476.6877.1014090.24%
2025/02/11376.4300.0076.2034040.74%
2025/02/10776.71376.9776.4044040.99%
2025/02/071176.98776.9177.0044001.00%
2025/02/063177.492377.5377.4083942.03%
2025/02/052976.39676.6776.80233746.14%
2025/02/041376.2812.576.5476.200.53750.13%
2025/01/22875.65675.6275.4023400.59%
2025/01/20175.70175.7075.7003370.00%
2025/01/17875.61675.6275.7023360.59%
2025/01/164575.15175.3075.304433313.19%
2025/01/15374.77174.9074.9023320.60%
2025/01/14374.73174.7075.0023300.61%
2025/01/131574.672975.3274.30-14330-4.23%
2025/01/10274.8500.0075.0023290.61%
2025/01/09174.80274.7074.70-1326-0.31%
2025/01/082.174.0400.0074.102.13250.63%
2025/01/07473.881673.7674.00-12325-3.69%
2025/01/06573.38373.4373.5023250.61%
2025/01/03373.1300.0073.1033280.91%
2025/01/02273.1500.0073.0023350.60%
2024/12/31172.701.572.8672.80-0.5337-0.14%
2024/12/30373.000.273.3072.702.83370.83%
2024/12/27773.244.873.3073.002.23410.64%
2024/12/26173.007.473.4773.10-6.4338-1.90%
2024/12/2500.000.573.4073.10-0.5349-0.14%
2024/12/24073.20473.5073.50-4350-1.14%
2024/12/23373.130.173.4073.202.93520.83%
2024/12/20472.880.473.2272.703.63531.02%
2024/12/191172.845.172.7972.705.93531.67%
2024/12/18872.955.172.5973.002.93510.83%
2024/12/17572.821.973.0972.603.13490.87%
2024/12/162172.866.773.2972.7014.33484.11%
2024/12/131073.544.173.7173.205.93421.72%
2024/12/126.974.760.175.3574.306.83352.03%
2024/12/11674.824.274.7374.701.83320.53%
2024/12/1010.974.694.174.8674.906.83302.05%
2024/12/0914.774.715.574.6574.709.23302.78%
2024/12/06375.67075.8075.5033260.91%
2024/12/05475.83175.6175.6033250.91%
2024/12/04275.6000.0075.6023200.62%
2024/12/03775.51975.8675.50-2322-0.62%
2024/12/02275.35475.7075.20-2316-0.63%
2024/11/29775.5639.275.4375.50-32.2312-10.31%
2024/11/281375.151474.8674.70-1304-0.33%
2024/11/27474.182.274.0474.001.82910.63%
2024/11/26474.28174.5074.4032881.04%
2024/11/25174.1000.0074.1012860.35%
2024/11/19172.900.873.0272.700.22870.08%
2024/11/18872.533.972.9672.404.12871.44%
2024/11/15173.001.673.4072.80-0.6285-0.22%
2024/11/14873.000.273.5573.007.82832.74%
2024/11/13573.8800.0073.8052801.78%
2024/11/12173.80273.7573.90-1286-0.35%
2024/11/11373.77374.0374.1002860.00%
2024/11/08273.45273.3073.3002830.00%
2024/11/0700.00073.8073.400283-0.01%
2024/11/06373.330.473.9573.302.62850.90%
2024/11/05373.33073.7873.3032881.03%
2024/11/0400.000.673.6773.30-0.6299-0.20%
2024/11/01373.372.973.4173.300.13220.02%
2024/10/30473.380.173.8173.303.93191.21%
2024/10/29673.472.373.4473.503.73201.16%
2024/10/28173.601.674.1073.50-0.6321-0.20%
2024/10/25473.701.273.6773.602.83320.86%
2024/10/2400.005.173.5173.50-5.1347-1.47%
2024/10/23273.70273.7573.7003560.00%
2024/10/2200.000.373.9073.60-0.3364-0.08%
2024/10/18273.803.273.9173.70-1.2388-0.30%
2024/10/17373.67373.9374.0003920.00%
2024/10/16273.55273.6073.5003970.00%
2024/10/15273.55273.6573.5003970.00%
2024/10/14173.301.173.5373.30-0.1397-0.02%
2024/10/11473.33073.6373.2043981.00%
2024/10/08474.08474.1273.9004100.00%
2024/10/07173.401.173.4473.40-0.1411-0.03%
2024/10/04773.371.573.4773.405.54141.33%
2024/10/01173.604.873.7973.80-3.8419-0.91%
2024/09/3000.0060.373.7773.50-60.3427-14.09%
2024/09/271574.1114.274.4374.000.84290.18%
2024/09/25473.70373.6373.6014220.24%
2024/09/24074.0000.0073.7004250.00%
2024/09/20173.50373.7073.50-2433-0.46%
2024/09/19173.500.673.6473.300.44330.09%
2024/09/18173.301.773.6373.30-0.7436-0.15%
2024/09/16673.43573.7073.7014370.23%
2024/09/13373.271.173.4473.201.94390.42%
2024/09/12173.201.573.2873.10-0.5443-0.11%
2024/09/11273.201.873.3373.100.24440.05%
2024/09/10173.20173.8073.200445-0.01%
2024/09/09173.501.373.2373.50-0.3447-0.06%
2024/09/06273.40273.6573.3004490.00%
2024/09/05173.300.873.7973.200.24540.04%
2024/09/04573.104.673.5273.300.44670.09%
2024/08/30174.802.175.1975.20-1.1470-0.24%
2024/08/2900.00674.7374.80-6469-1.28%
2024/08/28174.307.374.5474.70-6.3471-1.34%
2024/08/26174.800.875.1974.600.24810.03%
2024/08/2300.007.474.0374.00-7.4481-1.53%
2024/08/21173.50173.7073.8004820.00%
2024/08/20173.301.173.3273.30-0.1483-0.01%
2024/08/19273.401.373.7573.200.74890.15%
2024/08/16173.501.473.8973.40-0.4493-0.08%
2024/08/1500.000.374.0373.60-0.3497-0.06%
2024/08/14473.583.973.9774.100.15000.02%
2024/08/13274.10273.6074.1004990.00%
2024/08/12173.301.673.3873.60-0.6505-0.11%
2024/08/09273.451.373.3973.300.75060.14%
2024/08/08273.251.373.2873.300.75160.13%
2024/08/07172.30173.0072.7005180.00%
2024/08/062970.5927.970.1771.501.15210.22%
2024/08/054071.243571.4370.6055220.95%
2024/08/02174.200.574.4273.900.55130.10%
2024/08/0100.003.674.3374.60-3.6514-0.71%
2024/07/31274.251.474.4074.100.65160.11%
2024/07/302273.6768.373.5873.90-46.2516-8.96%
2024/07/291174.2711.374.7674.00-0.3510-0.06%
2024/07/263374.695.374.8174.8027.74985.55%
2024/07/23774.865.775.1675.101.34950.27%
2024/07/22974.729.175.1374.90-0.1489-0.03%
2024/07/19275.601.976.2975.500.14760.02%
2024/07/18176.1000.0076.1014720.21%
2024/07/17176.101.276.4576.10-0.2467-0.04%
2024/07/160.176.2500.0076.100.14650.02%
2024/07/15276.201.776.4776.200.34840.07%
2024/07/12176.502.176.4776.50-1.1484-0.23%
2024/07/11176.302.376.0676.30-1.3486-0.27%
2024/07/104075.950.376.2975.8039.74967.99%
2024/07/09676.185.976.1376.200.14930.03%
2024/07/0814.176.500.576.6176.5013.64902.77%
2024/07/0500.000.576.8076.70-0.5492-0.10%
2024/07/04576.64776.8676.60-2493-0.40%
2024/07/0300.002.176.3176.50-2.1494-0.42%
2024/07/02276.2000.0076.2024940.41%
2024/07/01176.601.476.5476.60-0.4495-0.08%
2024/06/28076.2000.0076.1004940.01%
2024/06/273.176.47176.2076.202.14980.41%
2024/06/2600.001.476.5676.50-1.4504-0.29%
2024/06/24176.40076.8076.3015910.17%
2024/06/21176.60176.4076.6006030.00%
2024/06/20076.52076.6076.4006110.00%
2024/06/19176.400.576.8276.300.56250.08%
2024/06/1700.000.176.8076.50-0.1651-0.01%
2024/06/14876.354.276.4276.403.86600.58%
2024/06/1300.000.276.6076.20-0.2673-0.03%
2024/06/12375.972.776.3775.900.36820.04%
2024/06/111076.231076.5676.100687-0.01%
2024/06/0700.000.377.4177.00-0.3687-0.05%
2024/06/06177.500.377.7577.400.76890.11%
2024/06/03277.50277.3077.6007380.00%
2024/05/31376.873.877.3877.60-0.8743-0.11%
2024/05/301876.62876.7676.60107671.30%
2024/05/29277.006.177.0977.00-4.1772-0.54%
2024/05/28277.20777.3177.30-5777-0.64%
2024/05/27577.16977.1377.10-4785-0.51%
2024/05/24576.981.477.1377.403.67880.46%
2024/05/23977.138.777.6077.000.38010.03%
2024/05/22477.834.577.9378.00-0.5803-0.07%
2024/05/214378.161278.0378.10318193.78%
2024/05/202677.654.477.6977.8021.68182.64%
2024/05/17477.38377.3077.5018210.12%
2024/05/16177.401.777.7177.30-0.7839-0.08%
2024/05/15177.70277.9077.70-1835-0.12%
2024/05/14877.887.377.9977.800.78430.08%
2024/05/13278.40478.5078.70-2834-0.24%
2024/05/101178.001678.3678.40-5830-0.60%
2024/05/09978.149.978.3878.00-0.9828-0.11%
2024/05/081378.151378.4278.6008170.00%
2024/05/07477.2317.177.3077.30-13.1810-1.61%
2024/05/0600.000.778.0377.60-0.7810-0.09%
2024/05/03777.546.777.5677.600.38090.04%
2024/05/0200.006077.1577.60-60807-7.43%
2024/04/3000.000.277.4077.10-0.2803-0.03%
2024/04/26976.512.276.7276.606.87970.85%
2024/04/24276.55276.6076.5008120.00%
2024/04/23176.5000.0076.5018170.12%
2024/04/22576.122.876.3475.902.28200.27%
2024/04/191376.0612.676.4776.000.48180.05%
2024/04/18477.00277.4077.4027990.25%
2024/04/161277.1110.677.4976.901.47950.18%
2024/04/15178.1000.0078.0017890.13%
2024/04/12378.13178.3078.2027830.26%
2024/04/11378.27178.2178.2027820.25%
2024/04/10878.49778.4378.4017810.13%
2024/04/09578.40578.4278.300779-0.01%
2024/04/082178.62178.6078.80207702.59%
2024/04/03478.203.478.3678.400.67710.07%
2024/04/01178.40178.4078.4007720.00%
東洋拓展海外市場效益發酵 2024全年EPS達5.83元創高Anue鉅亨－4天前
...詳全文
東洋攜手CSL seqirus支援防疫 公費流感疫苗全數得標Anue鉅亨－2025/02/12
...詳全文
流感一波波 引爆疫苗搶打潮…防疫產業訂單爆發UDN聯合新聞網－2025/02/04
亞洲流感疫情引爆，國家防疫戰隊成形，帶動新一波疫苗、藥品訂單大潮，包括製藥股永信，疫苗股國光生、高端、東洋，檢測股寶齡富......詳全文
東洋 相關文章