• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    73.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    298張
  • 產業
    上櫃 生技醫療類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東洋 (4105)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26173.007.473.4773.10-6.4338-1.90%
2024/12/2500.000.573.4073.10-0.5349-0.14%
2024/12/24073.20473.5073.50-4350-1.14%
2024/12/23373.130.173.4073.202.93520.83%
2024/12/20472.880.473.2272.703.63531.02%
2024/12/191172.845.172.7972.705.93531.67%
2024/12/18872.955.172.5973.002.93510.83%
2024/12/17572.821.973.0972.603.13490.87%
2024/12/162172.866.773.2972.7014.33484.11%
2024/12/131073.544.173.7173.205.93421.72%
2024/12/126.974.760.175.3574.306.83352.03%
2024/12/11674.824.274.7374.701.83320.53%
2024/12/1010.974.694.174.8674.906.83302.05%
2024/12/0914.774.715.574.6574.709.23302.78%
2024/12/06375.67075.8075.5033260.91%
2024/12/05475.83175.6175.6033250.91%
2024/12/04275.6000.0075.6023200.62%
2024/12/03775.51975.8675.50-2322-0.62%
2024/12/02275.35475.7075.20-2316-0.63%
2024/11/29775.5639.275.4375.50-32.2312-10.31%
2024/11/281375.151474.8674.70-1304-0.33%
2024/11/27474.182.274.0474.001.82910.63%
2024/11/26474.28174.5074.4032881.04%
2024/11/25174.1000.0074.1012860.35%
2024/11/19172.900.873.0272.700.22870.08%
2024/11/18872.533.972.9672.404.12871.44%
2024/11/15173.001.673.4072.80-0.6285-0.22%
2024/11/14873.000.273.5573.007.82832.74%
2024/11/13573.8800.0073.8052801.78%
2024/11/12173.80273.7573.90-1286-0.35%
2024/11/11373.77374.0374.1002860.00%
2024/11/08273.45273.3073.3002830.00%
2024/11/0700.00073.8073.400283-0.01%
2024/11/06373.330.473.9573.302.62850.90%
2024/11/05373.33073.7873.3032881.03%
2024/11/0400.000.673.6773.30-0.6299-0.20%
2024/11/01373.372.973.4173.300.13220.02%
2024/10/30473.380.173.8173.303.93191.21%
2024/10/29673.472.373.4473.503.73201.16%
2024/10/28173.601.674.1073.50-0.6321-0.20%
2024/10/25473.701.273.6773.602.83320.86%
2024/10/2400.005.173.5173.50-5.1347-1.47%
2024/10/23273.70273.7573.7003560.00%
2024/10/2200.000.373.9073.60-0.3364-0.08%
2024/10/18273.803.273.9173.70-1.2388-0.30%
2024/10/17373.67373.9374.0003920.00%
2024/10/16273.55273.6073.5003970.00%
2024/10/15273.55273.6573.5003970.00%
2024/10/14173.301.173.5373.30-0.1397-0.02%
2024/10/11473.33073.6373.2043981.00%
2024/10/08474.08474.1273.9004100.00%
2024/10/07173.401.173.4473.40-0.1411-0.03%
2024/10/04773.371.573.4773.405.54141.33%
2024/10/01173.604.873.7973.80-3.8419-0.91%
2024/09/3000.0060.373.7773.50-60.3427-14.09%
2024/09/271574.1114.274.4374.000.84290.18%
2024/09/25473.70373.6373.6014220.24%
2024/09/24074.0000.0073.7004250.00%
2024/09/20173.50373.7073.50-2433-0.46%
2024/09/19173.500.673.6473.300.44330.09%
2024/09/18173.301.773.6373.30-0.7436-0.15%
2024/09/16673.43573.7073.7014370.23%
2024/09/13373.271.173.4473.201.94390.42%
2024/09/12173.201.573.2873.10-0.5443-0.11%
2024/09/11273.201.873.3373.100.24440.05%
2024/09/10173.20173.8073.200445-0.01%
2024/09/09173.501.373.2373.50-0.3447-0.06%
2024/09/06273.40273.6573.3004490.00%
2024/09/05173.300.873.7973.200.24540.04%
2024/09/04573.104.673.5273.300.44670.09%
2024/08/30174.802.175.1975.20-1.1470-0.24%
2024/08/2900.00674.7374.80-6469-1.28%
2024/08/28174.307.374.5474.70-6.3471-1.34%
2024/08/26174.800.875.1974.600.24810.03%
2024/08/2300.007.474.0374.00-7.4481-1.53%
2024/08/21173.50173.7073.8004820.00%
2024/08/20173.301.173.3273.30-0.1483-0.01%
2024/08/19273.401.373.7573.200.74890.15%
2024/08/16173.501.473.8973.40-0.4493-0.08%
2024/08/1500.000.374.0373.60-0.3497-0.06%
2024/08/14473.583.973.9774.100.15000.02%
2024/08/13274.10273.6074.1004990.00%
2024/08/12173.301.673.3873.60-0.6505-0.11%
2024/08/09273.451.373.3973.300.75060.14%
2024/08/08273.251.373.2873.300.75160.13%
2024/08/07172.30173.0072.7005180.00%
2024/08/062970.5927.970.1771.501.15210.22%
2024/08/054071.243571.4370.6055220.95%
2024/08/02174.200.574.4273.900.55130.10%
2024/08/0100.003.674.3374.60-3.6514-0.71%
2024/07/31274.251.474.4074.100.65160.11%
2024/07/302273.6768.373.5873.90-46.2516-8.96%
2024/07/291174.2711.374.7674.00-0.3510-0.06%
2024/07/263374.695.374.8174.8027.74985.55%
2024/07/23774.865.775.1675.101.34950.27%
2024/07/22974.729.175.1374.90-0.1489-0.03%
2024/07/19275.601.976.2975.500.14760.02%
2024/07/18176.1000.0076.1014720.21%
2024/07/17176.101.276.4576.10-0.2467-0.04%
2024/07/160.176.2500.0076.100.14650.02%
2024/07/15276.201.776.4776.200.34840.07%
2024/07/12176.502.176.4776.50-1.1484-0.23%
2024/07/11176.302.376.0676.30-1.3486-0.27%
2024/07/104075.950.376.2975.8039.74967.99%
2024/07/09676.185.976.1376.200.14930.03%
2024/07/0814.176.500.576.6176.5013.64902.77%
2024/07/0500.000.576.8076.70-0.5492-0.10%
2024/07/04576.64776.8676.60-2493-0.40%
2024/07/0300.002.176.3176.50-2.1494-0.42%
2024/07/02276.2000.0076.2024940.41%
2024/07/01176.601.476.5476.60-0.4495-0.08%
2024/06/28076.2000.0076.1004940.01%
2024/06/273.176.47176.2076.202.14980.41%
2024/06/2600.001.476.5676.50-1.4504-0.29%
2024/06/24176.40076.8076.3015910.17%
2024/06/21176.60176.4076.6006030.00%
2024/06/20076.52076.6076.4006110.00%
2024/06/19176.400.576.8276.300.56250.08%
2024/06/1700.000.176.8076.50-0.1651-0.01%
2024/06/14876.354.276.4276.403.86600.58%
2024/06/1300.000.276.6076.20-0.2673-0.03%
2024/06/12375.972.776.3775.900.36820.04%
2024/06/111076.231076.5676.100687-0.01%
2024/06/0700.000.377.4177.00-0.3687-0.05%
2024/06/06177.500.377.7577.400.76890.11%
2024/06/03277.50277.3077.6007380.00%
2024/05/31376.873.877.3877.60-0.8743-0.11%
2024/05/301876.62876.7676.60107671.30%
2024/05/29277.006.177.0977.00-4.1772-0.54%
2024/05/28277.20777.3177.30-5777-0.64%
2024/05/27577.16977.1377.10-4785-0.51%
2024/05/24576.981.477.1377.403.67880.46%
2024/05/23977.138.777.6077.000.38010.03%
2024/05/22477.834.577.9378.00-0.5803-0.07%
2024/05/214378.161278.0378.10318193.78%
2024/05/202677.654.477.6977.8021.68182.64%
2024/05/17477.38377.3077.5018210.12%
2024/05/16177.401.777.7177.30-0.7839-0.08%
2024/05/15177.70277.9077.70-1835-0.12%
2024/05/14877.887.377.9977.800.78430.08%
2024/05/13278.40478.5078.70-2834-0.24%
2024/05/101178.001678.3678.40-5830-0.60%
2024/05/09978.149.978.3878.00-0.9828-0.11%
2024/05/081378.151378.4278.6008170.00%
2024/05/07477.2317.177.3077.30-13.1810-1.61%
2024/05/0600.000.778.0377.60-0.7810-0.09%
2024/05/03777.546.777.5677.600.38090.04%
2024/05/0200.006077.1577.60-60807-7.43%
2024/04/3000.000.277.4077.10-0.2803-0.03%
2024/04/26976.512.276.7276.606.87970.85%
2024/04/24276.55276.6076.5008120.00%
2024/04/23176.5000.0076.5018170.12%
2024/04/22576.122.876.3475.902.28200.27%
2024/04/191376.0612.676.4776.000.48180.05%
2024/04/18477.00277.4077.4027990.25%
2024/04/161277.1110.677.4976.901.47950.18%
2024/04/15178.1000.0078.0017890.13%
2024/04/12378.13178.3078.2027830.26%
2024/04/11378.27178.2178.2027820.25%
2024/04/10878.49778.4378.4017810.13%
2024/04/09578.40578.4278.300779-0.01%
2024/04/082178.62178.6078.80207702.59%
2024/04/03478.203.478.3678.400.67710.07%
2024/04/01178.40178.4078.4007720.00%
2024/03/2900.000.778.3078.20-0.7768-0.09%
2024/03/282378.0723.478.1778.30-0.4766-0.05%
2024/03/27381.303.381.3781.50-0.3705-0.04%
2024/03/26781.432.181.5981.204.96850.71%
2024/03/251081.96181.8081.8096751.33%
2024/03/221381.751382.0281.8006670.00%
2024/03/21681.92581.7281.8016590.15%
2024/03/20682.00681.8581.8006470.00%
2024/03/191281.63981.4681.4036360.47%
2024/03/18581.36581.2481.1006440.00%
2024/03/153.181.73381.8381.800.16420.01%
2024/03/14481.624481.6881.90-40636-6.29%
2024/03/13281.45281.5081.4006360.00%
2024/03/12681.30681.3081.3006580.00%
2024/03/111580.251580.5580.8006680.00%
2024/03/07680.97680.5781.0006580.00%
2024/03/06181.90181.8081.9006480.00%
2024/03/0525.982.482682.5582.00-0.1663-0.02%
2024/03/04181.30181.3081.3006450.00%
2024/03/01580.78680.9280.80-1657-0.15%
2024/02/29281.00281.0581.0006830.00%
2024/02/27480.951181.3881.20-7679-1.03%
2024/02/26181.702.581.5481.70-1.5677-0.22%
2024/02/2300.00380.9080.70-3672-0.45%
2024/02/221781.661781.9281.4006750.00%
2024/02/21081.1700.0081.1006650.00%
2024/02/20181.001.380.8580.90-0.3668-0.05%
2024/02/192481.132581.2380.90-1667-0.15%
2024/02/16279.20279.0079.2006580.00%
2024/02/15678.977.379.2879.10-1.3717-0.18%
2024/02/05377.83378.0378.0007220.00%
2024/02/02278.106.878.1878.10-4.8745-0.64%
2024/02/011.178.03878.2578.40-6.9764-0.90%
2024/01/311.577.53677.8077.80-4.5787-0.57%
2024/01/30677.459.177.5677.40-3.1862-0.36%
2024/01/291877.251.477.7277.9016.68791.88%
2024/01/24178.10178.0078.0009380.00%
2024/01/23477.8810.277.7977.90-6.2982-0.63%
2024/01/22178.202.278.1278.00-1.21,016-0.12%
2024/01/1900.000.278.2578.10-0.21,121-0.02%
2024/01/181077.12677.2777.8041,1550.35%
2024/01/17778.41778.9178.2001,1680.00%
2024/01/16379.370.679.7979.302.41,1630.20%
2024/01/15379.67279.8079.8011,1640.09%
2024/01/12180.00179.5079.5001,1650.00%
2024/01/11179.40279.5079.50-11,173-0.09%
2024/01/10179.4000.0079.4011,1840.08%
2024/01/0900.000.379.7179.20-0.31,196-0.03%
2024/01/08280.051.480.0279.800.61,2000.05%
2024/01/05179.70180.2080.2001,2310.00%
2024/01/0400.0041.279.8979.80-41.21,234-3.34%
2024/01/03180.202.580.5980.20-1.51,243-0.12%
2024/01/02880.641.780.6080.606.31,2450.50%
2023/12/2900.000.180.6680.40-0.11,243-0.01%
2023/12/281180.4800.0080.30111,2450.88%
企業生日快樂／東洋一步一腳印 研發拓展國內外版圖UDN聯合新聞網－5天前
台灣東洋總經理侯靜蘭表示，台灣東洋從一家擁有傳統優良價值的本土藥廠、逐步要發展為國際型藥廠，採取一步一腳印的穩健態度，先......詳全文
助獨居嬤清陳年雜物 台灣東洋攜華山顧銀髮健康Anue鉅亨－2024/08/30
...詳全文
東洋癌藥獲第六張藥證 完善乳癌治療藥物產品線Anue鉅亨－2024/08/23
...詳全文
東洋 相關文章