雃博 (4106)-元大券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
92張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	24.38	1.2	24.36	24.40	1.8	193	0.95%
2025/01/21	5	24.31	3.1	24.38	24.30	1.9	192	0.98%
2025/01/20	1	24.30	0.3	24.41	24.45	0.7	192	0.34%
2025/01/16	4	24.46	1	24.45	24.45	3	190	1.57%
2025/01/15	4	24.40	4.1	24.34	24.30	-0.1	190	-0.07%
2025/01/14	4	24.31	6.1	24.48	24.60	-2.1	189	-1.13%
2025/01/13	12	24.35	15.2	24.60	24.30	-3.2	188	-1.69%
2025/01/10	17	25.07	16.8	25.39	24.90	0.2	184	0.11%
2025/01/09	14.3	25.48	16.3	25.54	25.50	-2	172	-1.13%
2025/01/08	6	25.05	6	25.13	24.95	0	154	0.00%
2025/01/07	4	24.64	3.8	24.81	24.65	0.2	152	0.16%
2025/01/06	1	24.65	6	24.75	24.65	-5	152	-3.28%
2025/01/03	20	25.41	14.1	25.40	24.90	5.9	151	3.91%
2025/01/02	0	0.00	7.5	24.57	24.65	-7.5	145	-5.18%
2024/12/31	13	24.91	12.3	25.16	24.90	0.7	144	0.48%
2024/12/30	28	25.62	27	25.75	25.20	1	140	0.71%
2024/12/27	123.2	26.82	114.1	26.85	26.55	9.1	129	6.99%	大買/大賣/
2024/12/26	3	25.13	4	25.06	25.25	-1	60	-1.66%
2024/12/25	3	24.42	3.2	24.69	24.70	-0.2	59	-0.39%
2024/12/24	2	24.45	1.6	24.38	24.45	0.4	58	0.70%
2024/12/23	3	24.33	1	24.40	24.40	2	58	3.38%
2024/12/20	4	24.30	3.2	24.26	24.30	0.8	59	1.31%
2024/12/19	1	24.00	4.4	24.22	24.50	-3.4	60	-5.58%
2024/12/18	3	24.23	4.6	24.24	24.20	-1.6	60	-2.65%
2024/12/17	3	24.50	5.1	24.37	24.50	-2.1	60	-3.50%
2024/12/16	4	24.00	3.8	24.34	24.00	0.2	61	0.27%
2024/12/13	3	24.33	6.1	24.35	24.35	-3.1	61	-5.08%
2024/12/12	1	24.35	1.4	24.55	24.35	-0.4	60	-0.60%
2024/12/11	0	0.00	2.3	24.41	24.35	-2.3	60	-3.79%
2024/12/10	0	0.00	0.1	24.85	24.65	-0.1	60	-0.15%
2024/12/09	3	24.62	2.9	24.76	24.60	0.1	61	0.21%
2024/12/06	2	24.90	2.1	24.90	24.90	-0.1	61	-0.09%
2024/12/05	5	24.73	4.2	24.85	24.75	0.8	61	1.32%
2024/12/04	0	0.00	0.5	24.88	24.90	-0.5	61	-0.87%
2024/12/03	2	24.68	1.7	24.58	24.80	0.3	62	0.40%
2024/12/02	0	0.00	0.3	24.60	24.50	-0.3	62	-0.48%
2024/11/29	2	24.35	4.2	24.30	24.40	-2.2	62	-3.53%
2024/11/28	2	24.33	1.9	24.49	24.35	0.1	61	0.10%
2024/11/27	6	24.53	5.6	24.53	24.60	0.4	61	0.63%
2024/11/25	10	24.74	2.3	25.15	24.75	7.7	62	12.34%
2024/11/22	4	24.58	3	24.64	24.60	1	61	1.67%
2024/11/21	1	24.40	0.5	24.58	24.55	0.5	62	0.81%
2024/11/20	6	24.50	3.2	24.75	24.50	2.8	62	4.44%
2024/11/19	2	24.60	0	24.70	24.65	2	63	3.10%
2024/11/18	2	24.45	0.6	24.71	24.55	1.4	64	2.23%
2024/11/15	3	24.40	3.7	24.46	24.40	-0.7	64	-1.09%
2024/11/14	11	24.43	13.5	24.56	24.35	-2.5	65	-3.75%
2024/11/13	3	24.65	6	24.68	24.65	-3	66	-4.52%
2024/11/12	16	24.73	16.8	24.89	24.70	-0.8	68	-1.14%
2024/11/11	1	25.10	0.3	25.46	25.10	0.7	66	1.09%
2024/11/08	3	25.25	3.5	25.25	25.30	-0.5	68	-0.80%
2024/11/07	3	25.20	1.3	25.36	25.20	1.7	70	2.46%
2024/11/06	2	25.30	2.7	25.39	25.25	-0.7	70	-1.04%
2024/11/05	2	25.23	1.3	25.36	25.40	0.7	73	0.92%
2024/11/04	2	25.28	2.3	25.38	25.20	-0.3	79	-0.42%
2024/11/01	4	25.20	4.3	25.31	25.25	-0.3	87	-0.38%
2024/10/30	4	25.29	3	25.42	25.25	1	89	1.08%
2024/10/29	1	25.50	2.2	25.57	25.45	-1.2	91	-1.26%
2024/10/28	2	25.43	0.8	25.57	25.45	1.2	93	1.26%
2024/10/25	2	25.40	1.5	25.53	25.40	0.5	93	0.55%
2024/10/24	2	25.48	3.1	25.47	25.50	-1.1	96	-1.13%
2024/10/23	3	25.35	4.8	25.44	25.40	-1.8	97	-1.86%
2024/10/22	3	25.35	3	25.50	25.35	0	98	-0.02%
2024/10/21	6	25.43	5	25.50	25.50	1	101	0.96%
2024/10/18	3	25.30	3.7	25.40	25.45	-0.7	103	-0.71%
2024/10/17	6	25.38	4.3	25.51	25.30	1.7	104	1.67%
2024/10/16	10	25.33	4.3	25.45	25.60	5.7	104	5.42%
2024/10/15	6	25.49	3.8	25.63	25.40	2.2	104	2.15%
2024/10/14	13	25.38	11.9	25.43	25.70	1.1	105	1.00%
2024/10/11	4	25.53	5.2	25.57	25.55	-1.2	103	-1.13%
2024/10/09	2	25.50	4.1	25.61	25.50	-2.1	105	-2.02%
2024/10/08	10	25.64	11.3	25.73	25.60	-1.3	106	-1.24%
2024/10/07	2	25.78	2	25.83	25.80	0	109	-0.04%
2024/10/04	4	25.61	9.9	25.67	25.90	-5.9	112	-5.19%
2024/10/01	7	25.88	6.8	26.05	25.75	0.2	114	0.16%
2024/09/30	4	26.10	2.8	26.26	26.10	1.2	116	1.01%
2024/09/27	2	25.93	1.3	26.14	26.40	0.7	121	0.60%
2024/09/26	9	25.89	7.2	25.90	26.00	1.8	121	1.51%
2024/09/25	9	25.88	0.6	26.05	25.85	8.4	124	6.75%
2024/09/24	2	25.65	1.8	25.79	25.70	0.2	126	0.20%
2024/09/23	5	25.64	2.8	25.67	25.50	2.2	127	1.75%
2024/09/20	4	25.66	3.7	25.79	25.60	0.3	128	0.20%
2024/09/19	6	25.78	4.2	25.91	25.80	1.8	128	1.42%
2024/09/18	3	25.65	2.2	25.58	26.00	0.8	130	0.58%
2024/09/16	1	25.55	1.2	26.11	25.60	-0.2	130	-0.19%
2024/09/13	4	25.50	3.8	25.62	25.50	0.2	134	0.17%
2024/09/12	4	25.54	0.7	25.65	25.50	3.3	136	2.39%
2024/09/11	2	25.58	2.2	25.63	25.55	-0.2	138	-0.17%
2024/09/10	6	25.40	6.1	25.54	25.75	-0.1	141	-0.06%
2024/09/09	7	25.35	10.1	25.42	25.35	-3.1	141	-2.16%
2024/09/06	3	25.43	4.8	25.49	25.45	-1.8	141	-1.24%
2024/09/05	2	25.63	4.7	25.73	25.60	-2.7	145	-1.84%
2024/09/04	11	25.60	15.3	25.56	25.90	-4.3	147	-2.87%
2024/09/03	4	25.95	3.3	26.04	26.00	0.7	146	0.47%
2024/09/02	3	25.93	2.8	26.14	26.00	0.2	148	0.11%
2024/08/30	7	26.03	6	26.17	26.05	1	151	0.66%
2024/08/29	8	25.90	8.4	26.03	26.05	-0.4	151	-0.25%
2024/08/28	3	26.10	3.3	26.17	26.10	-0.3	152	-0.17%
2024/08/27	2	26.05	1.6	26.21	26.05	0.4	152	0.24%
2024/08/26	2	26.15	2.3	26.20	26.20	-0.3	154	-0.18%
2024/08/23	4	25.88	4.1	26.01	26.20	-0.1	155	-0.07%
2024/08/22	4	25.90	0.9	26.02	26.00	3.1	155	1.98%
2024/08/21	2	25.88	1.6	26.00	25.90	0.4	156	0.28%
2024/08/20	1	25.80	1.6	25.99	25.90	-0.6	156	-0.41%
2024/08/19	3	25.65	3.3	25.82	25.85	-0.3	156	-0.20%
2024/08/16	4	25.58	3.2	25.71	25.75	0.8	159	0.52%
2024/08/15	4	25.54	4.3	25.68	25.50	-0.3	159	-0.16%
2024/08/14	5	25.62	6.2	25.72	25.70	-1.2	159	-0.77%
2024/08/13	4	25.58	4.6	25.75	25.70	-0.6	158	-0.35%
2024/08/12	4	25.54	4.6	25.65	25.70	-0.6	158	-0.37%
2024/08/09	13	25.43	16.3	25.52	25.40	-3.3	157	-2.08%
2024/08/08	9	25.33	11.1	25.48	25.30	-2.1	157	-1.33%
2024/08/07	6	25.38	6.6	25.50	25.55	-0.6	157	-0.40%
2024/08/06	18	25.16	19	25.19	24.90	-1	155	-0.64%
2024/08/05	12	26.31	12.7	26.56	25.70	-0.7	150	-0.47%
2024/08/02	11	27.32	13.9	27.43	27.35	-2.9	143	-2.00%
2024/08/01	2	27.53	2.4	27.63	27.60	-0.4	141	-0.25%
2024/07/31	8	27.53	7.3	27.65	27.60	0.7	140	0.47%
2024/07/30	1	27.60	1.4	27.84	28.00	-0.4	138	-0.26%
2024/07/29	6	27.83	4.8	27.98	28.05	1.2	138	0.84%
2024/07/26	1	27.75	7.5	27.95	28.20	-6.5	137	-4.76%
2024/07/23	5	27.93	3.3	28.06	28.00	1.7	137	1.21%
2024/07/22	10	28.14	5	28.22	28.00	5	137	3.64%
2024/07/19	6	28.44	6.5	28.57	28.65	-0.5	134	-0.38%
2024/07/18	4	28.63	4.1	28.78	28.70	-0.1	133	-0.10%
2024/07/17	2	28.60	0.9	28.68	28.60	1.1	132	0.83%
2024/07/16	4	28.63	2.7	28.76	28.70	1.3	132	0.99%
2024/07/15	5	28.73	2.3	28.73	28.70	2.7	133	2.05%
2024/07/12	1	28.50	3.7	28.71	28.70	-2.7	132	-2.03%
2024/07/11	4	28.64	4.3	28.76	28.60	-0.3	132	-0.23%
2024/07/10	4	28.75	2.1	28.90	28.85	1.9	135	1.40%
2024/07/09	8	28.71	7.2	28.88	28.75	0.8	135	0.61%
2024/07/08	5	28.92	4.9	28.96	29.10	0.1	132	0.06%
2024/07/05	0	0.00	0	29.25	29.10	0	131	0.00%
2024/07/04	3	28.95	3	29.11	29.00	0	129	-0.04%
2024/07/03	3	28.90	0.5	28.87	28.95	2.5	127	1.99%
2024/07/02	5	28.62	5.2	28.66	28.60	-0.2	122	-0.13%
2024/07/01	3	28.68	2.7	28.67	28.75	0.3	121	0.24%
2024/06/28	8	28.40	6.5	28.50	28.50	1.5	119	1.24%
2024/06/27	0	0.00	1.2	28.37	28.45	-1.2	118	-1.04%
2024/06/26	2	28.38	0.3	28.52	28.35	1.7	118	1.41%
2024/06/25	4	28.13	4.1	28.26	28.15	-0.1	118	-0.06%
2024/06/24	3	28.25	3.1	28.39	28.25	-0.1	119	-0.09%
2024/06/21	11	28.31	10.9	28.44	28.35	0.1	118	0.06%
2024/06/20	3	28.02	0.2	28.10	28.40	2.8	117	2.37%
2024/06/19	4	28.04	0.8	28.19	27.90	3.2	115	2.74%
2024/06/18	3	27.98	2.7	28.08	27.95	0.3	115	0.27%
2024/06/17	2	28.05	2.7	28.14	28.05	-0.6	114	-0.56%
2024/06/14	1	27.60	1	27.65	27.60	0	112	0.00%
2024/06/13	3	27.77	3.3	27.87	27.70	-0.3	112	-0.25%
2024/06/12	10	27.72	9.6	27.86	28.00	0.4	113	0.38%
2024/06/11	4	28.00	5.3	28.11	27.95	-1.3	111	-1.17%
2024/06/07	1	28.10	2.1	28.14	28.05	-1.1	111	-1.00%
2024/06/06	10	28.14	10.1	28.26	28.00	-0.1	112	-0.11%
2024/06/05	2	28.23	3.2	28.32	28.20	-1.2	112	-1.09%
2024/06/04	4	28.15	4.2	28.25	28.25	-0.2	112	-0.18%
2024/06/03	5	28.09	4.7	28.23	28.10	0.3	114	0.27%
2024/05/31	1	28.20	1	28.30	28.20	0	113	-0.01%
2024/05/30	5	28.09	5.4	28.21	28.25	-0.4	114	-0.31%
2024/05/29	7	28.28	5.7	28.38	28.25	1.3	114	1.15%
2024/05/28	3	28.22	0.7	28.49	28.30	2.3	117	1.93%
2024/05/27	5	28.11	4.4	28.20	28.20	0.6	117	0.54%
2024/05/24	1	28.10	0.2	28.26	28.10	0.8	118	0.66%
2024/05/23	5	28.13	5.3	28.22	28.05	-0.3	120	-0.23%
2024/05/22	6	28.38	5.7	28.42	28.45	0.3	120	0.22%
2024/05/21	3	28.32	4.5	28.43	28.50	-1.5	120	-1.23%
2024/05/20	4	28.25	7.4	28.35	28.40	-3.4	122	-2.74%
2024/05/16	4	27.96	4.2	28.09	28.00	-0.2	123	-0.17%
2024/05/15	4	28.13	5	28.20	28.00	-1	123	-0.81%
2024/05/14	3	28.02	2.2	28.16	28.05	0.8	123	0.64%
2024/05/13	3	28.02	3.2	28.08	28.15	-0.2	122	-0.19%
2024/05/10	1	28.10	1	27.85	28.10	0	123	0.00%
2024/05/09	3	27.80	2.9	27.88	27.75	0.1	123	0.05%
2024/05/08	1	27.75	1.2	27.87	27.75	-0.2	122	-0.19%
2024/05/07	2	27.90	3.6	27.97	27.85	-1.6	121	-1.31%
2024/05/06	3	27.98	5.1	28.02	27.95	-2.1	121	-1.71%
2024/05/03	3	27.95	4.9	28.02	28.00	-1.9	121	-1.59%
2024/05/02	6	27.96	4.9	28.08	28.05	1.1	121	0.92%
2024/04/30	4	27.88	3.9	27.96	28.05	0.1	121	0.11%
2024/04/29	2	27.85	1.3	27.96	27.85	0.7	120	0.58%
2024/04/26	1	27.80	1	27.70	27.80	0	119	0.00%
2024/04/25	5	27.66	4.4	27.79	27.70	0.6	120	0.47%
2024/04/24	6	27.77	1	27.83	27.70	5	121	4.14%
2024/04/23	2	27.73	0.3	27.70	27.80	1.7	122	1.42%
2024/04/22	5	27.62	0	0.00	27.55	5	123	4.04%
2024/04/19	16	27.48	12.1	27.62	27.45	3.9	123	3.18%
2024/04/18	0	0.00	0.3	28.14	28.15	-0.3	121	-0.25%
2024/04/17	1	27.60	2.7	27.72	28.20	-1.7	122	-1.43%
2024/04/16	8	27.72	7.5	27.91	27.60	0.5	121	0.43%
2024/04/15	2	28.20	1	28.15	28.30	1	118	0.85%
2024/04/12	3	28.22	6.1	28.33	28.40	-3.1	117	-2.68%
2024/04/11	6	28.33	5.6	28.45	28.20	0.4	116	0.34%
2024/04/10	1	28.70	0	0.00	28.70	1	115	0.87%
2024/04/09	2	28.53	0.9	28.61	28.60	1.1	116	0.94%
2024/04/08	3	28.53	2.7	28.61	28.60	0.3	116	0.22%
2024/04/03	4	28.54	3.2	28.62	28.60	0.8	116	0.68%
2024/04/02	1	28.45	2.7	28.69	28.75	-1.7	116	-1.49%
2024/04/01	1	28.45	0.7	28.64	28.60	0.3	115	0.24%
2024/03/29	0	0.00	0.2	28.51	28.40	-0.2	115	-0.16%
2024/03/28	0	0.00	0	28.60	28.50	0	115	0.00%
2024/03/26	1	28.10	5.4	28.33	28.35	-4.4	116	-3.82%
2024/03/25	0	0.00	1	28.16	28.45	-1	115	-0.90%
2024/03/22	4	28.04	1.5	28.14	28.00	2.5	117	2.11%
2024/03/21	7	28.08	4.5	28.18	28.05	2.5	117	2.14%
2024/03/20	4	27.96	2.9	28.04	28.25	1.1	117	0.91%
2024/03/19	1	28.00	2	28.03	27.95	-1	118	-0.82%
2024/03/18	0	0.00	0.1	28.00	27.90	-0.1	118	-0.11%
2024/03/15	4	27.90	1.2	28.14	27.85	2.8	119	2.35%
2024/03/14	0	0.00	13.4	28.39	28.40	-13.4	119	-11.17%
2024/03/13	5	28.00	3.8	28.06	27.85	1.2	119	0.98%
2024/03/12	2	28.23	1	28.30	28.35	1	120	0.82%
2024/03/08	2	28.05	2.5	28.24	28.00	-0.5	126	-0.39%
2024/03/07	3	28.37	2.8	28.50	28.50	0.2	129	0.13%
2024/03/06	3	28.50	2.3	28.62	28.50	0.7	137	0.50%
2024/03/05	1	28.65	1.8	28.59	28.65	-0.8	139	-0.56%
2024/03/04	8	28.49	6.6	28.63	28.50	1.4	146	0.99%
2024/03/01	3	28.33	8.6	28.60	28.65	-5.6	161	-3.44%
2024/02/29	8	28.61	5.6	28.70	28.60	2.4	193	1.24%
2024/02/27	7	28.52	5.6	28.63	28.35	1.4	194	0.72%
2024/02/26	1	28.90	2.8	28.89	28.90	-1.8	193	-0.93%
2024/02/23	6	28.70	5.6	28.82	28.65	0.4	194	0.22%
2024/02/22	2	28.70	2.1	28.82	28.80	-0.1	194	-0.05%
2024/02/21	4	28.74	0.9	28.77	28.90	3.1	192	1.59%
2024/02/20	1	28.40	1.9	28.45	28.45	-0.9	190	-0.48%
2024/02/19	5	28.18	3	28.31	28.35	2	191	1.06%
2024/02/16	0	0.00	4.2	28.10	28.05	-4.2	189	-2.20%
2024/02/15	8	27.81	6.5	27.92	27.75	1.5	189	0.77%
2024/02/05	4	27.69	5.1	27.87	28.05	-1.1	190	-0.57%
2024/02/02	3	27.88	4.2	27.98	27.90	-1.2	190	-0.65%
2024/02/01	2	27.65	1.4	27.87	27.95	0.6	191	0.30%
2024/01/31	6	27.65	4.9	27.80	27.55	1.1	192	0.56%