健喬 (4114)-元大券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	33.04	2.2	33.18	33.40	1.8	714	0.25%
2025/01/21	5	33.10	4.2	33.06	33.00	0.8	712	0.11%
2025/01/20	4	33.14	4.3	33.24	33.05	-0.3	711	-0.04%
2025/01/17	2	33.30	2	33.25	33.30	0	709	0.00%
2025/01/16	22	33.25	24	33.27	33.20	-2	713	-0.28%
2025/01/15	7	33.61	6.7	33.55	33.20	0.3	708	0.04%
2025/01/14	5	33.88	5	34.03	33.90	0	702	0.00%
2025/01/13	27	34.06	28	34.01	33.80	-1	710	-0.14%
2025/01/10	13	34.60	13	34.71	34.40	0	706	0.00%
2025/01/09	54	35.16	54	35.13	34.90	0	699	0.00%
2025/01/08	20	34.59	20	34.46	34.45	0	669	0.00%
2025/01/07	2	34.15	49	34.26	34.05	-47	667	-7.04%
2025/01/06	5	34.25	5	34.30	34.30	0	680	0.00%
2025/01/03	6	34.27	7	34.28	34.10	-1	687	-0.15%
2025/01/02	5	34.38	5	34.35	34.25	0	685	0.00%
2024/12/30	5	34.70	5	34.90	34.50	0	692	0.00%
2024/12/27	60	35.17	56.8	35.46	34.70	3.2	690	0.46%
2024/12/26	39	34.59	38	34.71	35.05	1	659	0.15%
2024/12/25	1	33.70	1	33.90	33.70	0	628	0.00%
2024/12/24	3	33.68	3	33.70	33.75	0	634	0.00%
2024/12/23	6	33.65	6	33.57	33.60	0	638	0.00%
2024/12/19	4	33.44	7	33.31	33.45	-3	646	-0.46%
2024/12/18	12	33.36	12	33.41	33.45	0	651	0.00%
2024/12/16	46	32.45	43.4	32.71	32.25	2.6	657	0.40%
2024/12/13	7	33.03	7.4	33.13	33.00	-0.4	653	-0.05%
2024/12/12	1	33.60	0	0.00	33.50	1	653	0.15%
2024/12/11	10	33.58	10.1	33.67	33.60	-0.1	653	-0.01%
2024/12/10	8	33.81	7.3	33.89	33.70	0.7	649	0.10%
2024/12/09	7	33.91	6.5	33.91	33.95	0.5	646	0.08%
2024/12/06	1	34.20	1.1	34.39	34.10	-0.1	643	-0.01%
2024/12/05	3	34.30	4	34.21	34.10	-1	640	-0.16%
2024/12/04	1	34.20	1	34.25	34.25	0	643	0.00%
2024/12/03	4	34.13	6	34.19	34.25	-2	653	-0.31%
2024/12/02	2	34.23	2.1	34.44	34.10	-0.1	658	-0.01%
2024/11/29	3	34.20	3	34.22	34.30	0	658	0.00%
2024/11/28	3	34.23	1	34.25	34.05	2	659	0.30%
2024/11/27	3	34.53	2.6	34.65	34.40	0.4	659	0.07%
2024/11/26	4	34.91	2	34.80	34.80	2	657	0.30%
2024/11/25	3	34.78	3	35.02	34.95	0	659	0.00%
2024/11/22	1	34.80	1.3	35.10	34.80	-0.3	656	-0.05%
2024/11/21	1	34.85	1	34.95	34.90	0	661	0.00%
2024/11/20	4.1	34.76	4	35.05	34.70	0.1	666	0.01%
2024/11/19	1	34.60	1	34.70	34.70	0	668	0.00%
2024/11/18	37	34.37	36.8	34.59	34.25	0.2	675	0.03%
2024/11/15	8	35.13	9.2	35.15	35.10	-1.2	662	-0.18%
2024/11/14	31	35.56	30.5	35.75	35.30	0.5	668	0.07%
2024/11/12	3	36.75	3	36.70	36.70	0	664	0.00%
2024/11/11	3	36.90	3	36.93	36.95	0	674	0.00%
2024/11/08	3	36.58	3	36.62	36.55	0	680	0.00%
2024/11/07	0	0.00	15	36.49	36.55	-15	714	-2.10%
2024/11/06	1	36.55	0	0.00	36.40	1	744	0.13%
2024/11/04	1	36.55	1	36.65	36.55	0	812	0.00%
2024/11/01	6	36.25	6	36.73	36.75	0	861	0.00%
2024/10/30	1	36.20	1	36.35	36.20	0	895	0.00%
2024/10/29	18	36.29	17.8	36.45	36.30	0.2	933	0.02%
2024/10/25	0	0.00	0.5	36.84	36.70	-0.5	954	-0.05%
2024/10/24	1	36.70	1	36.65	36.65	0	972	0.00%
2024/10/23	3	36.70	3	36.70	36.70	0	1,007	0.00%
2024/10/22	1	36.75	1	36.70	36.75	0	1,036	0.00%
2024/10/18	2	36.85	2	36.70	36.75	0	1,063	0.00%
2024/10/17	2	36.90	1	36.85	36.85	1	1,067	0.09%
2024/10/16	2	36.88	2	36.83	36.80	0	1,070	0.00%
2024/10/15	2	36.93	2	36.80	36.80	0	1,074	0.00%
2024/10/14	1	36.85	1	36.90	36.90	0	1,073	0.00%
2024/10/11	6.9	36.89	3	36.95	36.85	3.9	1,072	0.36%
2024/10/09	1	37.05	9	37.02	37.05	-8	1,070	-0.75%
2024/10/07	2	37.25	2	37.28	37.25	0	1,091	0.00%
2024/10/04	3	37.33	3	37.38	37.30	0	1,105	0.00%
2024/10/01	1	37.45	1	37.45	37.45	0	1,145	0.00%
2024/09/30	3	37.48	3	37.47	37.50	0	1,178	0.00%
2024/09/27	1	37.45	1	37.35	37.30	0	1,184	0.00%
2024/09/26	1	37.45	1	37.40	37.35	0	1,190	0.00%
2024/09/25	1	37.25	8.4	37.30	37.30	-7.4	1,207	-0.61%
2024/09/24	1	37.25	1	37.40	37.25	0	1,216	0.00%
2024/09/23	1	37.30	11.3	37.30	37.30	-10.3	1,229	-0.83%
2024/09/20	1	37.30	0	0.00	37.30	1	1,257	0.08%
2024/09/19	1	37.30	1	37.35	37.30	0	1,264	0.00%
2024/09/18	5	37.31	9.9	37.37	37.25	-4.9	1,279	-0.38%
2024/09/16	0	0.00	5	37.50	37.50	-5	1,296	-0.39%
2024/09/13	3	37.68	2	37.85	37.65	1	1,307	0.08%
2024/09/12	4	38.05	5	38.22	37.95	-1	1,316	-0.08%
2024/09/11	5	37.95	0	0.00	38.20	5	1,327	0.38%
2024/09/10	8	37.95	8	38.06	37.95	0	1,363	0.00%
2024/09/09	6	37.66	5.9	37.53	37.65	0.1	1,369	0.00%
2024/09/06	10	37.48	13	37.61	37.60	-3	1,375	-0.22%
2024/09/05	2	37.70	2	37.45	37.40	0	1,391	0.00%
2024/09/04	12	37.27	12.4	37.46	37.40	-0.4	1,403	-0.03%
2024/09/03	2	38.00	2	38.05	37.95	0	1,457	0.00%
2024/09/02	1	38.10	1	38.10	38.10	0	1,471	0.00%
2024/08/30	1	38.15	1	38.10	38.25	0	1,495	0.00%
2024/08/28	4	38.18	4	38.19	38.15	0	1,509	0.00%
2024/08/23	6	37.85	22	37.86	37.80	-16	1,523	-1.05%
2024/08/22	1	38.05	1	38.05	38.10	0	1,535	0.00%
2024/08/21	4	37.95	4	38.10	37.90	0	1,540	0.00%
2024/08/20	7	37.76	7	37.87	37.80	0	1,538	0.00%
2024/08/19	8	37.74	8	37.96	37.70	0	1,551	0.00%
2024/08/16	33	37.75	22.6	37.87	37.75	10.4	1,568	0.66%
2024/08/15	15	37.56	15	37.73	38.10	0	1,569	0.00%
2024/08/14	12	37.19	12.4	37.33	37.10	-0.4	1,595	-0.02%
2024/08/13	10	37.11	6.8	37.10	37.25	3.2	1,638	0.19%
2024/08/12	14	36.74	15	36.94	36.85	-1	1,639	-0.06%
2024/08/09	69	37.01	72	37.04	36.75	-3	1,635	-0.18%
2024/08/08	16	40.39	15.6	40.41	40.40	0.4	1,614	0.02%
2024/08/07	20	39.80	25	40.02	40.55	-5	1,590	-0.31%
2024/08/06	57	38.43	48	38.52	38.90	9	1,579	0.57%
2024/08/05	89	39.27	87.7	39.48	38.95	1.3	1,549	0.09%
2024/08/02	39	41.68	37.1	41.37	41.30	1.9	1,511	0.13%
2024/08/01	30.6	41.31	34	41.46	41.65	-3.4	1,477	-0.23%
2024/07/31	7.1	41.01	19	40.99	40.90	-11.9	1,447	-0.82%
2024/07/30	7	40.40	12	40.26	40.90	-5	1,434	-0.35%
2024/07/29	5	40.63	5	40.59	40.25	0	1,424	0.00%
2024/07/26	37	40.63	37	40.68	40.85	0	1,405	0.00%
2024/07/23	63.2	40.70	63	40.67	40.50	0.2	1,379	0.01%
2024/07/22	4	39.59	4	39.73	39.40	0	1,350	0.00%
2024/07/19	1	39.70	1	40.05	39.70	0	1,337	0.00%
2024/07/18	4	40.06	5	40.04	40.50	-1	1,330	-0.08%
2024/07/17	0	0.00	1	40.15	40.20	-1	1,321	-0.08%
2024/07/16	0	0.00	0.1	40.00	39.95	-0.1	1,320	-0.01%
2024/07/15	5	39.85	4	39.95	39.85	1	1,340	0.07%
2024/07/11	2	39.73	1	39.60	39.60	1	1,343	0.07%
2024/07/09	17	39.76	17.4	39.93	39.70	-0.4	1,355	-0.03%
2024/07/08	21.1	40.27	21	40.48	40.10	0.1	1,339	0.01%
2024/07/05	35	40.01	34	40.01	40.00	1	1,326	0.08%
2024/07/04	18.2	40.80	19	40.91	40.75	-0.8	1,303	-0.06%
2024/07/02	7	41.33	7	41.42	41.30	0	1,278	0.00%
2024/07/01	11	41.57	13	41.45	41.60	-2	1,272	-0.16%
2024/06/28	8	41.39	3	41.52	41.15	5	1,258	0.40%
2024/06/27	10	41.43	10	41.80	41.35	0	1,276	0.00%
2024/06/26	6	41.68	10	41.68	41.70	-4	1,263	-0.32%
2024/06/25	4	40.96	10	41.02	41.15	-6	1,261	-0.48%
2024/06/24	9	41.48	7	41.36	41.30	2	1,297	0.15%
2024/06/21	17	41.70	17	41.59	41.40	0	1,295	0.00%
2024/06/20	10	41.09	15	41.10	41.10	-5	1,285	-0.39%
2024/06/19	6	41.14	11	41.10	41.05	-5	1,275	-0.39%
2024/06/18	11	41.46	11	41.55	41.45	0	1,260	0.00%
2024/06/17	32	41.47	33	41.45	41.40	-1	1,253	-0.08%
2024/06/14	2	40.90	2	41.00	40.95	0	1,234	0.00%
2024/06/12	5	40.88	29	40.80	40.95	-24	1,234	-1.94%
2024/06/11	10	40.88	10	41.22	40.95	0	1,247	0.00%
2024/06/07	135	41.31	137	41.27	41.05	-2	1,276	-0.16%	大買/大賣/
2024/06/06	5	40.37	5	40.50	40.30	0	1,218	0.00%
2024/06/05	10	40.31	31	40.46	40.55	-21	1,208	-1.74%
2024/06/04	1	40.10	7	40.09	40.05	-6	1,230	-0.49%
2024/06/03	7	40.16	2	40.20	40.05	5	1,243	0.40%
2024/05/31	5	40.00	0	0.00	39.95	5	1,242	0.40%
2024/05/28	19	40.03	19	40.03	40.00	0	1,245	0.00%
2024/05/27	2	39.60	2	39.60	39.75	0	1,244	0.00%
2024/05/24	6	39.38	6	39.37	39.55	0	1,248	0.00%
2024/05/23	12	39.78	12	39.65	39.50	0	1,261	0.00%
2024/05/22	9	39.98	10	40.20	39.95	-1	1,265	-0.08%
2024/05/21	15	40.28	13	40.43	40.35	2	1,254	0.16%
2024/05/20	69	40.68	67	40.65	40.30	2	1,245	0.16%
2024/05/17	50	40.17	52	40.21	40.25	-2	1,214	-0.16%
2024/05/16	12	39.81	13	39.70	39.65	-1	1,178	-0.08%
2024/05/15	6	39.69	5	39.75	39.70	1	1,208	0.08%
2024/05/14	10	39.73	15	39.75	39.65	-5	1,241	-0.40%
2024/05/13	5	39.58	13	39.60	39.55	-8	1,239	-0.65%
2024/05/10	2	39.28	6	39.28	39.55	-4	1,236	-0.32%
2024/05/09	2	39.18	0	0.00	39.10	2	1,224	0.16%
2024/05/08	2	39.20	2	39.35	39.40	0	1,224	0.00%
2024/05/07	14	39.11	14	39.18	39.10	0	1,217	0.00%
2024/05/06	9	39.02	9	39.08	39.10	0	1,216	0.00%
2024/05/03	3	38.83	3	38.83	38.75	0	1,210	0.00%
2024/05/02	6	38.80	6	38.74	38.80	0	1,209	0.00%
2024/04/30	2	38.55	2	38.85	38.55	0	1,211	0.00%
2024/04/26	1	38.10	1	38.35	38.10	0	1,213	0.00%
2024/04/24	1	38.20	1	38.25	38.20	0	1,251	0.00%
2024/04/23	4	38.05	3	38.12	38.15	1	1,264	0.08%
2024/04/22	8	37.97	6.8	37.97	37.85	1.2	1,271	0.09%
2024/04/19	35	37.89	32.9	38.05	37.90	2.1	1,266	0.17%
2024/04/18	3	38.52	3	38.58	38.70	0	1,253	0.00%
2024/04/17	6	38.33	15	38.07	38.25	-9	1,251	-0.72%
2024/04/16	16	38.04	11.5	38.37	37.95	4.5	1,257	0.36%
2024/04/15	2	38.65	2	38.80	38.65	0	1,278	0.00%
2024/04/12	1	39.10	1	39.20	39.10	0	1,289	0.00%
2024/04/11	3	39.45	3	39.55	39.45	0	1,316	0.00%
2024/04/10	14	39.34	14	39.35	39.40	0	1,331	0.00%
2024/04/09	2	39.85	2	39.75	39.70	0	1,452	0.00%
2024/04/08	4	39.93	4	39.90	39.90	0	1,450	0.00%
2024/04/03	7	39.71	7	39.52	39.75	0	1,447	0.00%
2024/04/02	10	39.88	10	39.88	39.85	0	1,450	0.00%
2024/04/01	27	39.95	27	39.94	39.95	0	1,452	0.00%
2024/03/29	0	0.00	1	39.20	39.25	-1	1,433	-0.07%
2024/03/28	2	39.90	2	39.95	39.55	0	1,446	0.00%
2024/03/27	4.7	39.36	4	39.76	39.85	0.7	1,441	0.05%
2024/03/25	21	39.11	3	39.15	39.15	18	1,485	1.21%
2024/03/22	2	38.95	5.1	38.96	38.95	-3.1	1,500	-0.20%
2024/03/21	5	38.96	7	38.94	38.95	-2	1,523	-0.13%
2024/03/20	4	38.98	4	39.04	39.00	0	1,535	0.00%
2024/03/19	8	39.13	18	39.18	39.15	-10	1,564	-0.64%
2024/03/18	8	38.60	8	38.85	38.85	0	1,575	0.00%
2024/03/15	13	38.66	34	38.77	38.60	-21	1,628	-1.29%
2024/03/14	12	38.99	34	38.93	39.05	-22	1,648	-1.33%
2024/03/13	66	38.99	96	38.93	38.65	-30	1,666	-1.80%
2024/03/12	8	37.79	5	37.93	37.95	3	1,667	0.18%
2024/03/11	18	37.53	29	37.60	37.60	-11	1,708	-0.64%
2024/03/08	71	37.97	80.2	37.96	37.55	-9.2	1,864	-0.49%
2024/03/07	3	38.63	11	38.56	38.80	-8	1,972	-0.41%
2024/03/06	8	39.01	4	38.81	38.65	4	2,221	0.18%
2024/03/05	7	38.92	6	38.80	38.80	1	2,315	0.04%
2024/03/04	3	38.73	3	38.82	38.75	0	2,434	0.00%
2024/03/01	0	0.00	2	39.00	38.90	-2	3,161	-0.06%
2024/02/29	1	39.15	1.2	39.13	39.00	-0.2	3,461	-0.01%
2024/02/27	7	39.21	4	39.14	39.05	3	3,451	0.09%
2024/02/26	6	38.69	5.1	39.09	39.20	0.9	3,455	0.03%
2024/02/23	20	38.57	42.5	38.71	38.50	-22.5	3,440	-0.65%
2024/02/22	3	39.12	5	39.16	39.05	-2	3,426	-0.06%
2024/02/21	0	0.00	1	39.30	39.30	-1	3,421	-0.03%
2024/02/20	1	39.10	2	39.23	39.25	-1	3,413	-0.03%
2024/02/19	8	39.50	8	39.26	39.25	0	3,405	0.00%
2024/02/16	18	39.22	16	39.33	39.35	2	3,391	0.06%
2024/02/15	25	38.54	28.3	38.65	38.70	-3.3	3,348	-0.10%
2024/02/05	4	37.48	9.8	37.50	37.45	-5.8	3,321	-0.17%