太醫 (4126)-元大券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
94.6
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	93.30	1	93.70	93.70	0	89	0.00%
2025/01/17	2	93.70	2	94.00	93.50	0	88	0.00%
2025/01/16	3	93.50	3	94.47	94.00	0	88	0.00%
2025/01/15	2	93.40	2	92.91	93.10	0	87	-0.02%
2025/01/14	6	94.30	3.5	94.37	93.40	2.5	86	2.86%
2025/01/13	6	96.05	7	96.86	96.10	-1	84	-1.18%
2025/01/10	1	95.50	0	0.00	95.70	1	84	1.19%
2025/01/09	3	95.50	2	95.45	95.40	1	83	1.19%
2025/01/08	4	96.83	1	97.60	96.20	3	83	3.61%
2025/01/06	1	95.40	1	95.20	95.10	0	82	0.00%
2025/01/03	1	96.50	0	0.00	96.20	1	80	1.24%
2025/01/02	5	96.22	1.3	97.50	97.50	3.7	80	4.54%
2024/12/31	9.2	97.73	7	98.33	97.60	2.2	78	2.86%
2024/12/30	5.1	98.95	7	98.77	98.70	-1.9	73	-2.63%
2024/12/27	0.1	96.20	1.1	96.30	96.60	-1.1	68	-1.57%
2024/12/26	1	94.30	1	94.90	95.30	0	66	0.00%
2024/12/25	0	0.00	0.3	94.70	95.00	-0.3	65	-0.45%
2024/12/24	1	94.70	1	94.80	94.80	0	66	0.00%
2024/12/23	1	94.30	0	0.00	94.60	1	66	1.49%
2024/12/20	5	95.20	2	94.50	94.60	3	67	4.42%
2024/12/19	3.6	94.18	3	93.93	94.50	0.6	67	0.87%
2024/12/18	1	93.50	2	92.95	93.50	-1	65	-1.52%
2024/12/17	1.4	92.41	2	92.55	92.50	-0.6	65	-0.89%
2024/12/16	0	0.00	7	92.04	91.80	-7	63	-11.11%
2024/12/12	1	91.00	1	91.60	91.60	0	62	0.00%
2024/12/11	5	91.36	5	91.60	91.40	0	62	0.00%
2024/12/10	2	91.20	0	0.00	90.70	2	62	3.19%
2024/12/09	3.3	91.50	3	91.80	91.80	0.3	62	0.49%
2024/12/06	7	91.79	9	92.16	91.50	-2	60	-3.30%
2024/12/04	0	0.00	1	90.90	91.40	-1	57	-1.75%
2024/12/03	2	90.75	4.3	90.38	90.90	-2.3	54	-4.28%
2024/12/02	2	89.35	2	89.60	89.60	0	49	0.00%
2024/11/28	2	89.05	0	89.40	89.10	2	44	4.43%
2024/11/26	1	89.00	0.1	89.37	89.40	0.9	46	1.87%
2024/11/25	1	89.00	0	89.30	89.00	1	45	2.19%
2024/11/22	1	88.40	0	0.00	89.00	1	45	2.18%
2024/11/21	2	88.35	1.2	88.87	88.60	0.8	45	1.67%
2024/11/20	0	0.00	0	88.90	88.40	0	45	0.00%
2024/11/19	1.4	88.34	2	88.75	89.00	-0.6	45	-1.22%
2024/11/18	3	88.57	3.1	88.84	88.80	-0.1	45	-0.15%
2024/11/14	3	88.89	3	88.90	88.90	0	46	0.09%
2024/11/13	1	88.61	1	88.80	88.80	0	46	0.04%
2024/11/12	2.1	88.84	1.2	89.00	89.10	0.8	46	1.77%
2024/11/11	1	88.10	1	88.91	89.00	0	45	-0.08%
2024/11/08	3	87.90	0.1	88.80	87.90	2.9	45	6.40%
2024/11/07	0	0.00	0	88.50	88.00	0	46	-0.07%
2024/11/06	0	0.00	0.2	88.80	88.00	-0.2	46	-0.41%
2024/11/05	1	88.20	0.8	88.53	88.00	0.2	47	0.49%
2024/11/04	7	88.14	0.1	89.90	88.20	6.9	49	13.87%
2024/10/30	0	0.00	0	88.80	88.80	0	54	-0.02%
2024/10/29	0	0.00	0	90.30	89.40	0	55	-0.01%
2024/10/28	1.3	88.45	2	89.15	89.20	-0.7	56	-1.23%
2024/10/25	1	89.20	0.2	89.75	89.20	0.8	58	1.28%
2024/10/21	1	88.30	1	88.80	88.80	0	72	0.00%
2024/10/17	0.3	88.80	3	89.13	89.90	-2.7	76	-3.51%
2024/10/11	1	87.50	0.7	87.69	87.40	0.3	80	0.40%
2024/10/09	1	87.60	1	88.00	87.60	0	80	0.00%
2024/10/08	3	87.33	2	87.80	87.40	1	81	1.21%
2024/10/07	0	0.00	0	88.90	88.80	0	81	-0.01%
2024/09/30	1	89.00	0.2	89.29	88.90	0.8	87	0.95%
2024/09/26	1	88.50	1.1	88.99	89.00	-0.1	108	-0.07%
2024/09/24	3	89.70	3	89.53	90.00	0	116	0.00%
2024/09/23	1	89.00	1	90.00	90.00	0	117	-0.02%
2024/09/20	1	88.40	1	88.50	89.50	0	117	0.00%
2024/09/19	1	89.40	1	89.50	89.50	0	118	0.01%
2024/09/16	1	88.80	0.8	89.47	89.20	0.2	120	0.17%
2024/09/13	2.2	88.31	0	0.00	88.20	2.2	121	1.79%
2024/09/11	1	88.00	1.1	88.08	88.20	-0.1	126	-0.07%
2024/09/10	1	88.90	0	0.00	87.60	1	128	0.77%
2024/09/09	1.1	88.27	1	88.10	88.30	0.1	130	0.05%
2024/09/06	0	0.00	0.1	87.50	87.70	-0.1	133	-0.04%
2024/09/05	1	86.20	2	87.40	86.80	-1	134	-0.75%
2024/09/04	0	0.00	0	86.80	85.90	0	136	-0.02%
2024/09/03	0	86.30	0	0.00	86.50	0	138	0.01%
2024/08/30	0	0.00	0	87.60	87.30	0	144	-0.02%
2024/08/26	0	87.10	0	0.00	87.00	0	147	0.03%
2024/08/22	1.3	86.85	1	86.90	86.90	0.3	152	0.19%
2024/08/20	1	86.90	0	0.00	87.00	1	154	0.65%
2024/08/16	1.8	87.42	2	87.50	87.00	-0.2	155	-0.11%
2024/08/15	1	88.00	1	87.90	88.00	0	155	0.00%
2024/08/14	0	87.50	2	88.05	87.90	-2	157	-1.25%
2024/08/12	3.2	87.35	6.5	87.27	87.40	-3.3	159	-2.06%
2024/08/09	1	86.00	2.8	86.45	86.50	-1.8	159	-1.14%
2024/08/07	0.2	85.96	2	86.35	86.10	-1.8	162	-1.13%
2024/08/06	4	83.08	3.7	83.08	84.10	0.3	164	0.19%
2024/08/05	5	83.64	4.8	83.29	82.70	0.2	164	0.14%
2024/08/02	1	85.50	1.1	85.96	85.30	-0.1	161	-0.08%
2024/08/01	1	85.60	1.3	85.93	86.00	-0.3	161	-0.21%
2024/07/31	1	85.20	1	85.51	85.00	0	161	-0.02%
2024/07/30	0	0.00	0.2	85.80	85.00	-0.2	161	-0.10%
2024/07/29	3	85.30	2.8	86.04	85.20	0.2	160	0.12%
2024/07/26	2	86.00	0.2	86.24	85.80	1.8	159	1.13%
2024/07/23	17	86.52	9.2	86.32	86.40	7.9	158	4.95%
2024/07/22	1.2	88.07	1	88.30	88.10	0.2	150	0.12%
2024/07/19	2	88.26	1.7	88.85	88.30	0.4	149	0.25%
2024/07/17	0	90.20	1	90.30	90.00	-1	146	-0.67%
2024/07/16	1	90.10	2	90.75	89.60	-1	144	-0.69%
2024/07/15	0	0.00	1	89.30	89.30	-1	145	-0.69%
2024/07/12	1	88.60	0	0.00	88.60	1	145	0.69%
2024/07/11	1	88.80	1	89.40	89.00	0	146	0.00%
2024/07/10	0	0.00	0.1	89.60	89.30	-0.1	147	-0.04%
2024/07/09	1	89.00	0.6	89.48	88.80	0.4	148	0.26%
2024/07/08	0.3	90.00	0.3	90.30	89.80	0	148	0.00%
2024/07/05	0	0.00	2	89.55	89.70	-2	149	-1.34%
2024/07/04	2	88.40	1.6	88.68	88.60	0.4	149	0.27%
2024/07/03	6	88.92	4.2	89.33	88.80	1.8	148	1.22%
2024/07/02	2	92.70	17.1	93.15	93.20	-15.1	135	-11.18%
2024/07/01	9.1	92.87	2.6	92.64	92.50	6.5	127	5.08%
2024/06/28	5	91.94	5	91.90	91.90	0	123	0.00%
2024/06/27	7	92.17	7	91.69	91.60	0	121	0.00%
2024/06/26	9.1	92.57	6	92.30	92.30	3.1	118	2.65%
2024/06/25	6	92.03	7.3	92.08	92.00	-1.3	117	-1.13%
2024/06/21	8	92.26	7.2	92.22	92.20	0.8	117	0.67%
2024/06/20	9	92.57	8.2	92.38	92.30	0.8	115	0.69%
2024/06/19	8	92.33	10	92.45	92.40	-2	115	-1.73%
2024/06/18	10	91.84	9.1	91.90	91.90	0.9	114	0.76%
2024/06/17	4	91.33	1	91.30	91.40	3	113	2.64%
2024/06/14	1	91.70	0	92.00	91.60	1	112	0.85%
2024/06/13	0	0.00	0.5	91.93	91.80	-0.5	111	-0.45%
2024/06/12	8	92.30	8	92.30	92.20	0	108	0.00%
2024/06/11	15	92.12	15.2	92.35	92.20	-0.2	108	-0.20%
2024/06/07	10	92.66	10.2	92.26	92.20	-0.2	108	-0.18%
2024/06/06	14	92.31	14	92.22	92.10	0	107	0.00%
2024/06/05	15	92.70	15	92.13	92.10	0	106	0.00%
2024/06/04	11.1	92.50	14	92.53	92.50	-2.9	106	-2.75%
2024/06/03	1	92.00	1	91.90	91.90	0	110	0.00%
2024/05/30	0	0.00	0.1	91.61	91.50	-0.1	112	-0.07%
2024/05/29	0	0.00	0	92.00	91.70	0	114	-0.01%
2024/05/27	0	91.00	1	91.60	91.40	-1	112	-0.88%
2024/05/24	1	91.20	1	91.22	91.30	0	119	-0.02%
2024/05/23	1	91.50	0	0.00	91.50	1	120	0.83%
2024/05/22	3	91.97	4	91.58	92.00	-1	121	-0.83%
2024/05/21	0	0.00	0	92.55	91.60	0	121	-0.03%
2024/05/20	0	0.00	30	92.30	92.50	-30	121	-24.67%
2024/05/16	5	92.46	0	92.80	92.50	5	123	4.05%
2024/05/10	0	0.00	0.1	91.40	91.30	-0.1	118	-0.07%
2024/05/09	0	0.00	1	91.20	90.90	-1	118	-0.87%
2024/05/08	2	90.55	1.9	90.88	90.60	0.1	118	0.06%
2024/05/07	2	90.70	4	90.80	90.80	-2	118	-1.68%
2024/05/06	0	91.00	5	90.80	90.70	-5	123	-4.03%
2024/05/03	0	0.00	0.5	91.01	90.70	-0.5	122	-0.40%
2024/04/30	16.2	90.79	2	90.90	91.00	14.2	123	11.48%
2024/04/29	0	0.00	0.5	90.80	91.00	-0.5	123	-0.40%
2024/04/26	0	0.00	4.4	90.78	91.00	-4.4	122	-3.58%
2024/04/25	0	90.20	0	91.40	91.00	0	123	-0.02%
2024/04/24	1	90.80	1	90.90	91.00	0	124	0.00%
2024/04/23	2	90.45	2	90.60	91.00	0	127	0.00%
2024/04/22	1	90.10	1	90.40	90.10	0	127	0.00%
2024/04/19	4	89.62	4	89.21	89.50	0	128	-0.02%
2024/04/18	1	89.90	3	90.37	90.40	-2	126	-1.58%
2024/04/17	4	89.99	4	89.83	89.80	0	126	0.03%
2024/04/16	2	89.40	14.3	89.52	89.50	-12.3	127	-9.69%
2024/04/15	1	90.50	0	0.00	90.30	1	126	0.79%
2024/04/12	0	90.50	0	0.00	90.90	0	126	0.00%
2024/04/11	0	0.00	0	91.23	91.00	0	126	-0.01%
2024/04/10	0	90.90	0	0.00	91.10	0	127	0.02%
2024/04/09	0	0.00	3	90.63	90.50	-3	134	-2.23%
2024/04/08	0.1	89.80	0.6	90.86	90.30	-0.5	137	-0.35%
2024/04/03	1	90.30	0.4	90.28	90.20	0.6	138	0.45%
2024/04/02	0	0.00	0.3	90.47	90.50	-0.3	138	-0.19%
2024/04/01	6.4	90.12	7	90.54	90.50	-0.6	138	-0.46%
2024/03/28	1	89.50	0.3	89.80	89.50	0.7	137	0.50%
2024/03/27	1	89.10	1	89.71	89.70	0	139	-0.02%
2024/03/26	4	89.05	4	89.10	89.00	0	141	0.00%
2024/03/25	6	89.88	7.1	89.96	89.60	-1.1	140	-0.79%
2024/03/22	0	0.00	0	90.97	89.60	0	141	-0.03%
2024/03/21	1	90.00	2	90.10	90.10	-1	141	-0.72%
2024/03/20	1	90.10	1	90.10	90.10	0	143	0.00%
2024/03/18	0	0.00	0	89.33	88.90	0	141	-0.01%
2024/03/13	2	88.50	2	89.00	89.00	0	144	0.00%
2024/03/12	1	88.21	0	0.00	89.20	1	143	0.70%
2024/03/11	0	0.00	2	88.41	88.30	-2	142	-1.41%
2024/03/08	3	87.63	2.5	87.87	87.80	0.5	143	0.36%
2024/03/07	8	88.79	4.4	88.47	88.00	3.6	142	2.52%
2024/03/06	1	88.90	1.1	89.53	89.40	-0.1	138	-0.07%
2024/03/05	1	89.60	0.9	89.85	89.40	0.1	138	0.11%
2024/03/04	1	89.20	2.4	89.33	89.00	-1.4	140	-0.96%
2024/02/29	1	89.50	1	89.50	89.30	0	156	0.00%
2024/02/27	2	88.75	5.1	89.01	89.10	-3.1	155	-2.02%
2024/02/26	0	87.40	4	87.70	88.00	-4	149	-2.67%
2024/02/22	4	87.23	1.8	87.41	87.20	2.2	148	1.46%
2024/02/21	2	87.75	2.1	88.19	87.80	-0.1	148	-0.06%
2024/02/19	0.7	87.36	1	87.50	87.90	-0.3	150	-0.20%
2024/02/16	2	86.45	2	86.75	86.80	0	149	0.00%
2024/02/15	0	0.00	0.2	86.30	86.30	-0.2	150	-0.14%
2024/02/05	0	0.00	0.5	86.36	85.80	-0.5	151	-0.33%
2024/02/02	0	0.00	1.1	86.12	85.90	-1.1	152	-0.71%
2024/02/01	1	86.10	1.2	85.68	85.90	-0.2	153	-0.14%