馬光-KY (4139)-元大券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
29.70
漲跌
▼0.40
漲幅
-1.33%
成交量
1張
產業
上櫃生技醫療類股▼0.76%
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	2	27.75	2	27.83	29.25	0	54	0.00%
2024/03/25	1	29.05	1	29.00	29.15	0	52	0.00%
2024/03/12	1	33.60	1	33.85	33.35	0	50	0.00%
2024/03/11	1	34.05	0	0.00	34.05	1	52	1.91%
2024/02/26	1	37.50	1	37.85	37.40	0	52	0.00%
2024/02/23	1	37.95	1	37.85	37.85	0	48	0.00%
2024/02/22	1	37.85	1	38.00	37.85	0	46	0.00%
2024/02/20	0	0.00	1	37.00	38.50	-1	50	-1.98%
2023/11/30	2	35.83	2	34.73	34.55	0	31	0.00%
2023/09/01	0	0.00	0	43.80	43.85	0	52	0.00%
2023/08/31	1	44.35	1	44.90	43.45	0	52	0.00%
2023/08/29	1	41.95	1	42.45	41.75	0	47	0.00%
2023/08/22	1	40.05	1	39.00	39.00	0	42	0.00%
2023/08/21	1	40.60	1	39.80	39.80	0	41	0.00%
2023/08/18	3	40.70	3	39.35	41.55	0	38	0.00%
2023/08/17	2	37.63	2	38.98	38.90	0	33	0.00%
2023/07/18	0	0.00	0	33.20	32.95	0	27	-0.07%
2023/06/19	0	0.00	0	36.85	36.70	0	23	-0.12%
2023/06/12	0	0.00	0.1	37.55	36.70	-0.1	23	-0.39%
2023/03/31	0	0.00	0.2	38.00	37.45	-0.2	29	-0.62%
2023/03/15	1	38.95	1	38.95	38.95	0	41	0.00%
2023/01/16	1	39.50	1	39.75	39.80	0	58	0.00%
2023/01/10	10	41.68	0	0.00	41.40	10	61	16.26%
2023/01/09	9	41.90	0	0.00	41.80	9	62	14.47%
2023/01/06	8	41.92	0	0.00	41.50	8	62	12.74%
2022/11/18	2	43.98	2	44.40	43.90	0	140	0.00%
2022/11/17	2	44.20	2	44.55	44.10	0	143	0.00%
2022/11/16	2	44.13	2	44.58	44.35	0	149	0.00%
2022/11/15	2	44.98	2.2	44.24	43.95	-0.2	154	-0.10%
2022/11/14	1	46.64	1	46.95	45.80	0	160	0.00%
2022/11/11	4	47.05	2	47.40	46.70	2	167	1.19%
2022/11/10	2	48.05	2	48.50	47.60	0	177	0.00%
2022/11/09	2	48.88	2	49.20	47.70	0	179	0.00%
2022/11/04	1	48.75	1	49.05	49.00	0	185	0.00%
2022/11/01	1	49.55	1	49.85	49.30	0	194	0.00%
2022/10/31	1	49.05	1	49.40	49.30	0	193	0.00%
2022/10/21	1	45.65	1	45.75	46.00	0	208	0.00%
2022/10/20	1	47.55	1	47.40	47.40	0	210	0.00%
2022/10/18	2	47.50	2	48.10	48.30	0	217	0.00%
2022/09/28	23	51.21	1	51.20	50.10	22	226	9.73%
2022/09/21	1	54.60	1	55.10	54.70	0	235	0.00%
2022/09/20	0	0.00	1	55.20	55.60	-1	232	-0.43%
2022/09/15	0	53.60	0	54.12	54.40	0	227	0.00%
2022/09/14	0	56.00	0	0.00	55.60	0	228	0.00%
2022/09/08	1	53.00	0	0.00	53.40	1	219	0.46%
2022/09/05	0	48.00	0	0.00	49.25	0	208	0.01%
2022/08/29	0	0.00	1	50.70	50.70	-1	203	-0.49%
2022/08/25	1	51.00	0	0.00	50.10	1	204	0.49%
2022/08/24	0	0.00	1	51.30	51.00	-1	205	-0.49%
2022/08/17	10	50.19	0	0.00	50.20	10	187	5.35%
2022/07/25	1	46.60	0	0.00	46.90	1	147	0.68%
2022/06/22	27	43.66	0	0.00	43.10	27	108	24.90%
2022/06/21	3	44.88	3	45.10	43.05	0	102	0.00%
2022/05/18	15	44.50	0	0.00	43.65	15	80	18.61%
2022/05/10	14	45.24	14	44.45	45.40	0	72	0.00%
2022/01/24	0	0.00	0	42.25	42.10	0	47	-0.03%
2022/01/21	0	0.00	0	42.55	42.20	0	46	0.00%
2021/12/17	0	0.00	0.2	43.95	44.10	-0.2	40	-0.44%
2021/12/14	0.1	42.55	0	0.00	44.15	0.1	39	0.25%
2021/11/12	0	0.00	0	47.65	47.30	0	14	-0.01%
2021/11/09	0	46.25	0	0.00	47.40	0	13	0.04%
2021/11/05	0.1	46.00	0	0.00	47.60	0.1	13	0.76%
2021/11/04	0	0.00	0	47.95	47.65	0	12	-0.01%
2021/10/01	3	49.19	0	0.00	49.20	3	12	23.40%
2021/09/16	0	48.20	0	0.00	49.40	0	14	0.03%
2021/08/30	0.1	48.50	0	0.00	49.70	0.1	15	0.63%
2021/08/16	0	51.50	0	0.00	52.70	0	15	0.01%
2021/07/29	0	51.70	0	0.00	52.90	0	24	0.06%
2021/07/20	0.1	51.60	0	0.00	52.90	0.1	28	0.36%
2021/05/24	0.2	52.00	0	0.00	53.30	0.2	51	0.39%
2021/04/09	0	0.00	0	55.70	55.20	0	58	0.00%
2021/04/06	0	53.80	0	0.00	55.00	0	61	0.01%
2021/03/26	0	0.00	0	55.60	55.30	0	62	0.00%
2021/03/25	0	53.90	0	0.00	55.20	0	63	0.00%
2021/03/18	0	0.00	0.4	56.50	54.80	-0.4	66	-0.54%
2021/03/16	0	53.90	0	55.40	55.10	0	66	0.00%
2021/03/09	0	0.00	0	54.90	54.20	0	66	-0.03%
2021/03/02	0	0.00	0	53.70	52.80	0	71	0.00%
2021/02/18	0	55.37	0	57.40	56.90	0	78	0.02%
2021/02/03	0	0.00	0	57.80	57.20	0	83	0.00%
2021/01/26	0	58.20	0	0.00	59.10	0	84	0.00%
2021/01/20	0.1	58.20	0	0.00	59.60	0.1	84	0.12%
2021/01/11	0	58.80	0	0.00	60.30	0	77	0.04%
2021/01/07	0	57.60	0	0.00	59.10	0	75	0.02%
2020/12/18	0.1	56.90	0	0.00	58.00	0.1	65	0.15%
2020/12/16	0	54.40	0	0.00	55.90	0	65	0.04%
2020/12/04	0.1	54.40	0	0.00	55.90	0.1	81	0.11%
2020/07/30	0	0.00	2	48.80	48.40	-2	490	-0.41%
2020/07/23	1	50.50	0	0.00	50.50	1	481	0.21%
2020/07/16	1	50.80	0	0.00	50.80	1	483	0.21%
2020/07/08	0	0.00	5	53.20	54.00	-5	473	-1.06%
2020/07/02	5	55.30	5	54.80	55.20	0	468	0.00%
2020/06/23	5	59.20	0	0.00	59.20	5	449	1.11%
2020/06/16	0	0.00	8	60.15	61.30	-8	362	-2.21%
2020/06/04	0	0.00	2	59.10	58.00	-2	281	-0.71%
2020/06/03	1	56.80	0	0.00	57.10	1	262	0.38%
2020/05/29	10	57.86	1	55.30	57.00	9	200	4.48%
2020/05/28	0	0.00	2	53.00	53.00	-2	152	-1.32%
2020/05/27	19	51.46	17	52.07	52.10	2	130	1.53%
2020/04/20	0	0.00	1	40.50	40.45	-1	54	-1.83%
2020/03/27	1	33.00	0	0.00	33.80	1	33	2.99%
2019/10/16	0	0.00	3.5	40.00	40.80	-3.5	18	-19.04%
2018/08/08	0	0.00	0.4	53.00	54.00	-0.4	80	-0.52%
2018/05/25	0	0.00	1	70.30	70.90	-1	228	-0.44%
2018/04/19	2	76.10	0	0.00	76.40	2	260	0.77%