鈺緯 (4153)-元大券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
34張
產業
上櫃生技醫療類股▲0.61%
54人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	37.14	1	37.65	37.65	-0.5	57	-0.89%
2025/01/08	1	38.70	1	38.55	38.55	0	66	0.00%
2025/01/07	1	39.05	1	38.65	38.65	0	69	0.00%
2025/01/03	0	37.70	0	0.00	37.60	0	74	0.00%
2025/01/02	1	37.95	1	37.80	37.80	0	74	0.00%
2024/12/30	1	38.70	1	38.60	38.40	0	76	0.05%
2024/12/20	2	39.30	2	39.58	39.30	0	93	0.00%
2024/12/18	1	39.05	1	39.10	39.45	0	104	0.00%
2024/12/17	0.1	38.99	0	0.00	39.65	0.1	136	0.07%
2024/12/16	1	39.45	1	38.31	39.10	0	162	0.00%
2024/12/13	1	39.70	1	39.75	39.75	0	165	0.00%
2024/12/11	1	40.50	1	40.40	40.40	0	193	0.00%
2024/12/09	5	41.95	5	41.75	41.35	0	262	0.00%
2024/12/06	1	42.30	1	42.25	42.25	0	276	0.00%
2024/12/05	3	43.15	3	43.32	42.45	0	283	0.00%
2024/12/04	3	42.43	3	42.37	42.90	0	283	0.00%
2024/11/29	0	39.80	0	0.00	40.80	0	283	0.00%
2024/11/28	1	40.90	1	40.50	40.50	0	285	0.00%
2024/11/25	0	41.30	0	0.00	41.85	0	291	0.00%
2024/11/21	4	41.93	3.5	42.13	41.25	0.5	293	0.16%
2024/11/20	29	41.65	2	41.78	41.55	27	292	9.23%
2024/11/19	0	0.00	1	40.85	40.70	-1	291	-0.34%
2024/11/12	1	39.95	1	39.60	39.60	0	300	0.00%
2024/11/11	11	40.22	10	40.14	40.50	1	304	0.33%
2024/11/08	13	40.35	13	40.13	38.50	0	317	0.01%
2024/11/07	1	42.30	1	43.00	42.75	0	311	0.00%
2024/11/06	1	42.65	1	42.40	42.40	0	311	0.00%
2024/11/04	1	42.40	1	42.10	42.10	0	316	0.00%
2024/11/01	1	43.00	1	43.50	43.50	0	328	0.00%
2024/10/30	6	42.63	1	42.90	42.90	5	332	1.50%
2024/10/29	2.1	42.28	2	42.25	43.20	0.1	332	0.04%
2024/10/28	4	42.99	4	42.74	42.45	0	332	0.00%
2024/10/25	0	44.45	0	0.00	44.85	0	331	0.01%
2024/10/23	3	44.25	3	44.32	44.10	0	336	0.00%
2024/10/21	1	44.79	1	44.90	44.80	0	340	0.00%
2024/10/18	2	44.05	2	43.85	43.85	0	348	0.00%
2024/10/17	1	44.16	1	44.45	44.60	0	366	0.01%
2024/10/16	0.1	44.01	1	44.25	44.25	-0.9	369	-0.25%
2024/10/15	4	44.30	4	44.60	44.50	0	379	0.00%
2024/10/14	1	43.80	1	44.40	44.40	0	408	0.00%
2024/10/11	4	45.05	4	45.19	44.90	0	408	0.00%
2024/10/09	3	46.90	3	46.35	45.60	0	409	0.00%
2024/10/08	2	47.75	2	48.33	47.80	0	411	0.00%
2024/10/07	2	48.25	2	48.58	48.95	0	459	0.00%
2024/10/04	1	47.05	1	47.20	47.40	0	471	0.00%
2024/10/01	4.1	48.29	6	47.99	48.00	-1.9	478	-0.41%
2024/09/30	1	49.50	1	48.95	49.10	0	483	0.00%
2024/09/27	4	49.53	4	49.62	49.15	0	491	0.00%
2024/09/26	5	49.41	5	48.95	48.70	0	493	0.00%
2024/09/25	8	50.01	8	49.66	49.60	0	496	0.00%
2024/09/24	4	51.25	4	51.03	50.90	0	499	0.00%
2024/09/23	5	51.20	6	51.47	52.00	-1	529	-0.19%
2024/09/20	11	51.37	11	51.74	50.90	0	557	0.00%
2024/09/19	175	52.15	175	52.84	51.40	0	562	0.00%	大買/大賣/
2024/09/18	29.2	51.74	28	52.00	53.80	1.2	562	0.21%
2024/09/16	6	48.93	6	49.16	48.95	0	578	0.00%
2024/09/13	18	50.68	17	50.44	49.40	1	605	0.17%
2024/09/12	62.1	50.20	67.2	50.06	50.10	-5.1	619	-0.83%
2024/09/11	77.8	49.83	71.1	49.63	51.20	6.7	615	1.09%
2024/09/10	99.9	49.57	100.5	50.37	47.55	-0.6	586	-0.11%
2024/09/09	5.7	46.87	5.2	47.21	47.70	0.4	546	0.08%
2024/09/06	1	44.20	1.4	45.10	45.05	-0.4	532	-0.08%
2024/09/03	1	45.70	1	46.25	45.00	0	523	0.00%
2024/09/02	0.1	45.32	0	0.00	45.25	0.1	523	0.01%
2024/08/30	0	46.00	0	0.00	45.45	0	522	0.00%
2024/08/29	0	45.70	0	0.00	45.50	0	521	0.00%
2024/08/27	1.1	44.81	1	45.10	46.95	0.1	519	0.03%
2024/08/26	1	45.20	1	45.10	45.10	0	515	0.00%
2024/08/23	2	45.31	2.1	45.13	45.50	0	515	0.00%
2024/08/22	0.1	45.63	0	0.00	45.75	0.1	513	0.02%
2024/08/21	11	45.74	1	45.80	45.75	10	514	1.94%
2024/08/20	3.1	46.17	2	46.10	46.10	1.1	513	0.21%
2024/08/19	8	46.62	8	47.01	46.60	0	512	0.00%
2024/08/16	0	46.45	0.1	46.45	46.20	-0.1	508	-0.01%
2024/08/15	1.2	45.71	1	45.85	45.85	0.2	507	0.05%
2024/08/14	2.4	46.56	3	46.17	46.00	-0.6	506	-0.11%
2024/08/13	6	46.36	6.2	46.81	46.95	-0.2	505	-0.03%
2024/08/12	48	47.56	43.1	47.83	47.10	4.9	501	0.98%
2024/08/09	0	43.23	0	44.75	44.55	0	482	0.00%
2024/08/08	0	40.00	0	0.00	41.20	0	479	0.00%
2024/08/07	1	41.20	1	41.95	41.10	0	479	0.00%
2024/08/06	3	39.07	3.1	39.30	39.05	-0.1	477	-0.01%
2024/08/05	21	43.24	20.6	44.41	41.45	0.4	473	0.08%
2024/08/02	2	46.45	1.4	46.87	46.05	0.6	462	0.13%
2024/08/01	2.4	45.48	3	45.38	45.75	-0.6	457	-0.14%
2024/07/31	1	44.40	1	44.65	44.85	0	457	0.00%
2024/07/30	6	44.01	6	43.81	44.30	0	457	-0.01%
2024/07/29	9	44.72	8.9	43.61	43.55	0.2	457	0.04%
2024/07/26	5	44.90	5.1	45.01	45.15	-0.1	453	-0.03%
2024/07/23	0	0.00	0.1	46.78	46.60	-0.1	451	-0.01%
2024/07/22	1	46.25	1	45.10	45.55	0	450	0.00%
2024/07/19	8	47.53	7.4	48.27	46.80	0.6	447	0.13%
2024/07/18	15	49.68	14	50.01	49.00	1	438	0.23%
2024/07/17	2	48.55	2	48.70	48.85	0	419	0.00%
2024/07/16	18	48.86	18	48.91	48.20	0	416	-0.01%
2024/07/15	22	48.62	22.2	48.43	50.40	-0.2	406	-0.05%
2024/07/12	1	46.80	1.3	47.18	46.35	-0.3	377	-0.09%
2024/07/11	5	47.32	5	47.56	47.25	0	374	0.00%
2024/07/10	12	47.95	12	48.30	47.60	0	371	-0.01%
2024/07/09	150	50.77	156.6	51.28	48.85	-6.6	365	-1.82%	大買/大賣/
2024/07/08	15	48.91	8	48.39	49.75	7	317	2.20%
2024/07/05	11	45.55	11.3	45.66	45.25	-0.3	305	-0.11%
2024/07/04	9	44.28	8.9	44.43	43.95	0.1	298	0.05%
2024/07/03	6	46.03	5.5	46.13	45.35	0.5	289	0.17%
2024/07/02	3	47.35	3	47.28	47.10	0	280	0.00%
2024/07/01	7	48.06	7	47.85	47.00	0	277	0.00%
2024/06/28	11	49.25	11	49.09	48.65	0	272	0.00%
2024/06/27	84	51.21	84	51.42	48.35	0	266	0.00%
2024/06/26	33	50.02	33.5	49.84	52.50	-0.5	234	-0.20%
2024/06/25	25.1	47.45	25	47.63	47.80	0.2	203	0.08%
2024/06/24	110.3	51.00	107.8	51.25	48.70	2.5	189	1.33%	大買/大賣/
2024/06/21	138.6	49.11	138.2	49.48	48.75	0.5	159	0.29%	大買/大賣/
2024/06/20	12.2	48.89	187	49.96	50.60	-174.8	117	-148.37%	大賣/鉅額交易
2024/06/19	199.3	45.86	29.3	45.19	46.00	170	87	194.40%	大買/鉅額交易
2024/06/12	0	0.00	0	39.15	38.75	0	49	-0.02%
2024/06/06	1	38.85	1	39.00	38.90	0	51	-0.02%
2024/06/05	1	39.60	1	39.21	39.20	0	51	-0.02%
2024/06/04	1	39.85	1	39.75	40.00	0	51	0.00%
2024/06/03	0.3	38.90	0	39.65	39.35	0.3	50	0.62%
2024/05/30	1	38.50	1	38.70	38.60	0	55	0.00%
2024/05/27	0.1	38.01	0	0.00	38.55	0.1	54	0.27%
2024/05/23	0.2	38.95	8	39.00	38.80	-7.8	53	-14.56%
2024/05/22	0	39.15	0	0.00	39.35	0	54	0.03%
2024/05/21	1	39.10	1	39.45	39.35	0	54	0.00%
2024/05/20	8	39.11	0	0.00	39.35	8	55	14.36%
2024/05/17	2.3	39.20	3	39.10	39.50	-0.7	55	-1.23%
2024/05/14	2	38.50	1.1	38.40	38.45	0.9	54	1.67%
2024/05/10	0	37.45	0	38.75	38.95	0	54	0.00%
2024/05/08	0	38.55	0	0.00	38.80	0	54	0.00%
2024/05/07	1	39.00	1	38.95	38.95	0	53	0.00%
2024/05/06	1	39.20	0.1	39.60	39.20	0.9	53	1.62%
2024/05/02	0	0.00	0.1	40.00	39.30	-0.1	51	-0.17%
2024/04/29	0.1	38.70	0	0.00	38.90	0.1	50	0.12%
2024/04/26	0	0.00	0	39.00	38.70	0	50	-0.02%
2024/04/23	0	38.57	1	38.90	38.95	-1	51	-1.94%
2024/04/22	0	0.00	1	39.00	38.25	-1	50	-1.97%
2024/04/19	1	37.90	1	39.50	38.30	0	50	0.02%
2024/04/18	0	0.00	0	38.55	37.55	0	49	-0.01%
2024/04/12	1	38.55	1	38.40	38.50	0	49	0.00%
2024/04/10	1	39.10	1	38.75	38.80	0	48	0.00%
2024/04/02	1	40.14	1	40.45	39.55	0	46	0.05%
2024/04/01	3.2	40.10	4	40.35	40.00	-0.8	46	-1.70%
2024/03/29	0.1	39.00	0	0.00	39.25	0.1	44	0.25%
2024/03/28	2	39.03	1.3	39.31	39.15	0.7	44	1.56%
2024/03/27	0	38.50	0	39.43	38.80	0	44	0.02%
2024/03/26	0	38.64	0	39.37	38.65	0	44	-0.07%
2024/03/25	1.2	38.68	1.1	38.98	39.25	0.1	44	0.20%
2024/03/22	0	0.00	0	39.45	38.60	0	43	-0.02%
2024/03/21	1.7	39.16	2	39.17	39.10	-0.3	43	-0.72%
2024/03/20	0	38.95	0	39.56	39.30	0	43	-0.05%
2024/03/19	0	0.00	0	39.33	38.95	0	43	-0.02%
2024/03/18	1.9	38.70	2	38.75	38.70	-0.1	43	-0.19%
2024/03/15	1	38.00	1	38.10	38.35	0	42	0.00%
2024/03/14	0	0.00	2	38.35	38.35	-2	42	-4.77%
2024/03/13	2	37.40	0	38.34	37.40	2	42	4.59%
2024/03/12	1	37.70	1.1	37.77	38.15	0	42	-0.11%
2024/03/11	2	37.95	1.5	38.15	37.60	0.5	42	1.27%
2024/03/08	1	37.85	1	38.00	38.05	0	43	0.00%
2024/03/06	1.4	39.71	2	40.30	39.50	-0.6	47	-1.31%
2024/03/05	0	0.00	0	38.90	38.75	0	46	0.00%
2024/03/04	1	37.60	1	37.45	37.45	0	45	0.00%
2024/02/29	1	37.60	1	37.55	37.55	0	53	0.00%
2024/02/26	1	38.00	1	37.90	37.90	0	52	0.00%
2024/02/23	0	37.65	0	0.00	37.70	0	53	0.01%
2024/02/21	0	37.70	0	37.80	37.60	0	54	0.00%
2024/02/20	1	36.00	1	36.20	36.95	0	53	0.00%
2024/02/15	0	0.00	0	36.30	35.75	0	53	-0.02%