訊映 (4155)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

UtFG_pMkRns https://histock.tw/talk/live.aspx?name=gtalk&id=1396 20260429 阿布波

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
12.90
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/23	2	13.03	2	13.00	13.00	0	202	0.00%
2026/04/22	1	13.40	1	13.35	13.35	0	198	0.00%
2026/04/21	1	13.40	1	13.50	13.50	0	198	0.00%
2026/04/20	11	13.75	11	13.72	13.65	0	197	0.00%
2026/04/17	2	13.55	2	13.45	13.40	0	191	0.00%
2026/04/16	3	13.22	2	13.25	13.15	1	189	0.53%
2026/04/15	2	13.15	0	0.00	13.15	2	186	1.08%
2026/04/14	2	13.18	0	0.00	13.15	2	185	1.08%
2026/04/13	1	13.15	1	13.20	13.15	0	185	0.00%
2026/04/10	12	13.22	12	13.25	13.05	0	188	0.00%
2026/04/09	3	13.00	1	13.15	13.05	2	180	1.11%
2026/04/08	5	13.19	3	13.17	13.15	2	178	1.12%
2026/03/31	1	13.15	1	13.10	13.10	0	180	0.00%
2026/03/27	2	13.20	2.1	13.30	13.35	-0.1	178	-0.04%
2026/03/26	1	13.30	1.6	13.40	13.30	-0.6	177	-0.35%
2026/03/25	1	13.40	1	13.40	13.45	0	174	0.00%
2026/03/24	6	13.18	6	13.28	13.40	0	172	0.00%
2026/03/23	2	13.28	2	13.30	13.20	0	167	0.00%
2026/03/20	5	13.37	4	13.50	13.45	1	165	0.61%
2026/03/19	1	13.45	1	13.45	13.45	0	163	0.00%
2026/03/16	0.3	13.40	0	0.00	13.35	0.3	159	0.16%
2026/03/13	4	13.34	4	13.36	13.35	0	158	0.00%
2026/03/12	5	13.52	5	13.58	13.55	0	153	0.00%
2026/03/11	1	13.85	0	0.00	13.90	1	143	0.70%
2026/03/09	2	13.68	2	13.70	13.75	0	143	0.00%
2026/03/04	2	14.05	4	14.00	13.95	-2	138	-1.44%
2026/03/03	1	14.20	1	14.25	14.20	0	138	0.00%
2026/03/02	6	14.57	2	14.60	14.45	4	137	2.90%
2026/02/26	2	14.40	2	14.45	14.45	0	138	0.00%
2026/02/25	7	14.24	3	14.23	14.30	4	137	2.90%
2026/02/24	12	14.28	9	14.35	14.30	3	136	2.20%
2026/02/23	2	14.18	2	14.18	14.35	0	133	0.00%
2026/02/11	5	14.15	0	0.00	14.15	5	132	3.78%
2026/02/10	1	14.20	1	14.20	14.15	0	130	0.00%
2026/02/09	5	14.24	5	14.16	14.15	0	135	0.00%
2026/02/03	1	14.40	1	14.50	14.40	0	151	0.00%
2026/02/02	6	14.41	6	14.54	14.45	0	153	0.00%
2026/01/30	1	14.60	1	14.65	14.60	0	152	0.00%
2026/01/28	2	14.83	4	14.88	14.80	-2	152	-1.31%
2026/01/27	1	14.65	0	0.00	14.75	1	150	0.66%
2026/01/22	2	14.63	2	14.65	14.65	0	151	0.00%
2026/01/21	2	14.68	2	14.73	14.65	0	150	0.00%
2026/01/19	2	14.90	1	14.85	14.85	1	151	0.66%
2026/01/16	2	14.78	2	14.88	14.80	0	152	0.00%
2026/01/15	2	14.95	2	14.93	14.85	0	150	0.00%
2026/01/14	0	0.00	0	14.70	14.75	0	151	-0.01%
2026/01/13	2	14.48	2	14.48	14.50	0	154	0.00%
2026/01/07	1	14.35	1	14.40	14.40	0	155	0.00%
2026/01/06	1	14.20	0	0.00	14.30	1	154	0.65%
2026/01/05	1	14.15	1	14.25	14.20	0	153	0.00%
2025/12/30	7	14.60	0	0.00	14.55	7	151	4.63%
2025/12/22	1	15.00	1	15.35	15.05	0	150	0.00%
2025/12/17	0	0.00	2	14.95	14.95	-2	159	-1.26%
2025/12/12	1	14.95	1	15.00	15.00	0	164	0.00%
2025/12/08	3	15.23	3	15.35	15.40	0	169	0.00%
2025/12/05	2	15.18	2	15.13	15.10	0	167	0.00%
2025/12/04	1	14.90	1	15.00	15.10	0	167	0.00%
2025/12/03	1	15.30	1	15.30	15.30	0	167	0.00%
2025/12/02	1	15.10	1	15.25	15.25	0	171	0.00%
2025/11/28	1	15.10	1	15.10	15.10	0	173	0.00%
2025/11/27	2	15.00	6.1	14.92	15.10	-4.1	175	-2.32%
2025/11/24	1	14.80	1	14.80	14.80	0	178	0.00%
2025/11/14	3	15.42	3	15.67	15.30	0	238	0.00%
2025/11/13	29	15.08	1	14.95	15.15	28	239	11.71%
2025/11/12	2	15.00	2	15.00	15.00	0	237	0.00%
2025/11/11	1	14.90	4.1	14.86	14.90	-3.1	244	-1.27%
2025/11/10	10.1	14.98	10	15.05	15.05	0.1	264	0.04%
2025/11/07	4	13.93	4	14.00	14.00	0	259	0.00%
2025/11/06	1	13.90	1	14.00	14.00	0	259	0.00%
2025/11/04	1	14.00	1	14.00	13.95	0	255	0.00%
2025/11/03	2	14.08	2	14.18	14.05	0	254	0.00%
2025/10/31	1	14.10	1	14.10	14.10	0	256	0.00%
2025/10/30	1	14.25	2	14.18	14.25	-1	254	-0.39%
2025/10/28	1	14.25	1	14.30	14.25	0	252	0.00%
2025/10/23	2	14.55	1	14.60	14.50	1	247	0.40%
2025/10/22	16	14.37	1	14.55	14.50	15	246	6.08%
2025/10/21	1	14.40	1	14.45	14.35	0	245	0.00%
2025/10/20	1	14.45	1	14.80	14.45	0	243	0.00%
2025/10/17	2	14.45	2	14.40	14.35	0	241	0.00%
2025/10/16	1	14.55	1	14.55	14.55	0	236	0.00%
2025/10/15	1	14.55	1	14.65	14.55	0	234	0.00%
2025/10/14	5	14.69	5	14.63	14.70	0	234	0.00%
2025/10/13	2	14.68	2	14.65	14.65	0	229	0.00%
2025/10/08	0	0.00	2	14.70	14.75	-2	228	-0.88%
2025/10/03	1	14.75	1	14.70	14.75	0	226	0.00%
2025/10/02	1	14.75	1	14.80	14.75	0	224	0.00%
2025/10/01	1	14.85	1	14.85	14.80	0	223	0.00%
2025/09/30	2	14.85	2	14.85	14.85	0	222	0.00%
2025/09/25	1	15.00	1	15.10	15.00	0	221	0.00%
2025/09/23	1	14.80	1	14.90	14.95	0	223	0.00%
2025/09/22	2	14.90	2	14.93	14.95	0	221	0.00%
2025/09/19	2	15.05	2	15.08	15.10	0	219	0.00%
2025/09/18	1	15.35	1	15.35	15.35	0	215	0.00%
2025/09/17	2	15.48	2.3	15.47	15.40	-0.3	215	-0.14%
2025/09/16	1	15.35	1	15.35	15.35	0	211	0.00%
2025/09/15	2	15.65	2	15.75	15.45	0	209	0.00%
2025/09/12	1	15.55	1	15.70	16.00	0	203	0.00%
2025/09/11	1	15.70	1	15.80	15.50	0	203	0.00%
2025/09/09	1	16.15	2	16.10	15.95	-1	199	-0.50%
2025/09/05	2	16.23	2	16.13	16.30	0	195	0.00%
2025/09/04	3	16.05	3	16.18	16.30	0	194	0.00%
2025/09/03	1	16.05	1	16.05	16.05	0	189	0.00%
2025/09/02	1	15.65	1	16.00	15.95	0	188	0.00%
2025/09/01	3	15.78	3	15.93	15.95	0	186	0.00%
2025/08/29	3	15.73	3	15.77	15.75	0	183	0.00%
2025/08/28	2	15.83	2	15.83	15.80	0	182	0.00%
2025/08/26	3	16.10	3	16.10	16.00	0	180	0.00%
2025/08/25	2	16.38	2	16.40	16.30	0	179	0.00%
2025/08/22	2	16.15	2	16.43	16.25	0	178	0.00%
2025/08/21	2	16.50	2	16.58	16.35	0	175	0.00%
2025/08/20	54	16.67	53.5	16.73	16.10	0.5	169	0.28%
2025/08/19	18.5	16.26	7	16.15	16.50	11.5	143	8.04%
2025/08/18	2	14.70	2	15.05	15.00	0	122	0.00%
2025/08/13	12	14.38	12	14.40	14.45	0	106	0.00%
2025/08/12	22	15.10	2	15.08	15.00	20	83	23.88%
2025/08/08	1	15.85	1	15.85	15.85	0	76	0.00%
2025/08/06	1	16.00	2	16.05	16.00	-1	76	-1.31%
2025/08/05	0	0.00	1	15.95	16.00	-1	76	-1.30%
2025/08/04	0	0.00	2	15.80	16.10	-2	75	-2.66%
2025/08/01	0	0.00	2	15.73	15.80	-2	73	-2.72%
2025/07/11	1	15.90	1	16.05	15.95	0	88	0.00%
2025/07/10	1	15.60	1	15.75	15.75	0	89	0.00%
2025/07/09	1	15.75	21	15.68	15.75	-20	91	-21.75%
2025/07/08	2	15.75	2	15.83	15.85	0	97	0.00%
2025/07/03	0	16.40	0	0.00	16.85	0	121	0.01%
2025/07/01	4	16.63	1	16.60	16.55	3	137	2.19%
2025/06/30	0	0.00	1.5	16.50	16.50	-1.5	138	-1.11%
2025/06/27	0	0.00	21	16.59	16.70	-21	139	-15.00%
2025/06/25	0	0.00	1	16.25	16.30	-1	150	-0.66%
2025/06/16	1	16.85	1	16.85	17.05	0	159	0.00%
2025/06/05	2	17.68	2	17.58	17.70	0	165	0.00%
2025/06/03	2	17.38	2	17.58	17.30	0	164	0.00%
2025/05/29	3	17.30	4	17.31	17.45	-1	161	-0.62%
2025/05/26	0.6	17.70	0	0.00	17.65	0.6	169	0.33%
2025/05/23	1	17.60	1	17.85	17.60	0	171	0.00%
2025/05/16	2	17.68	2	17.83	17.85	0	176	0.00%
2025/05/15	2	17.80	0	0.00	17.65	2	176	1.13%
2025/05/14	0.3	17.95	0	0.00	17.95	0.3	177	0.17%
2025/04/30	1	18.10	1	17.80	18.10	0	182	0.00%

訊映相關文章

訊映相關影音