訊映 (4155)-元大券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
20.05
漲跌
▲0.10
漲幅
+0.50%
成交量
120張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	20.02	7	19.99	20.05	-4	258	-1.55%
2025/01/21	3	19.95	2	19.90	19.95	1	259	0.39%
2025/01/20	1	19.95	1	20.00	20.00	0	259	0.00%
2025/01/17	1	19.75	1	19.80	19.80	0	259	0.00%
2025/01/16	6	19.71	2	19.70	19.70	4	262	1.52%
2025/01/14	4	19.43	5	19.37	19.55	-1	263	-0.38%
2025/01/13	15	19.49	17	19.51	19.35	-2	263	-0.76%
2025/01/10	7	19.59	9	19.76	19.75	-2	261	-0.76%
2025/01/09	5	19.83	5	19.85	19.75	0	262	0.00%
2025/01/08	3	20.13	3	20.22	20.20	0	262	0.00%
2025/01/07	6	19.97	6	19.95	19.90	0	273	0.00%
2025/01/06	3	20.00	3	19.95	19.95	0	275	0.00%
2025/01/03	1	19.90	1	20.00	19.90	0	276	0.00%
2025/01/02	3	20.00	13	20.03	20.10	-10	274	-3.64%
2024/12/31	2	20.45	0	0.00	20.45	2	274	0.73%
2024/12/30	1	20.70	1	20.70	20.70	0	279	0.00%
2024/12/27	4	21.04	4	21.20	20.95	0	283	0.00%
2024/12/25	6	20.88	0	0.00	20.80	6	282	2.12%
2024/12/24	1	20.90	0	0.00	20.90	1	286	0.35%
2024/12/23	1	20.95	0	0.00	20.95	1	295	0.34%
2024/12/20	1	20.80	1	20.90	20.80	0	296	0.00%
2024/12/19	1	21.00	3	20.95	20.90	-2	305	-0.65%
2024/12/18	1	21.10	5	21.15	21.05	-4	313	-1.28%
2024/12/17	2	21.20	3	20.93	21.20	-1	316	-0.32%
2024/12/16	5	20.71	11	20.72	20.85	-6	318	-1.88%
2024/12/13	8	20.84	12	21.11	20.75	-4	317	-1.26%
2024/12/11	0	0.00	3	21.85	21.80	-3	299	-1.00%
2024/12/10	1	21.85	1	21.75	21.85	0	304	0.00%
2024/12/04	1	22.30	0	0.00	22.25	1	304	0.33%
2024/12/03	4	22.14	2	22.15	22.20	2	311	0.64%
2024/12/02	1	22.10	1	22.15	22.10	0	328	0.00%
2024/11/29	2	22.05	3	21.80	22.05	-1	330	-0.30%
2024/11/28	8	21.94	3	21.87	21.80	5	335	1.49%
2024/11/25	1	22.30	0	0.00	22.35	1	374	0.27%
2024/11/22	5	22.31	4	22.30	22.35	1	396	0.25%
2024/11/21	1	22.20	1	22.35	22.20	0	397	0.00%
2024/11/20	7	22.36	4	22.19	22.40	3	399	0.75%
2024/11/19	4	22.39	1	22.35	22.35	3	400	0.75%
2024/11/18	2	22.25	0	0.00	22.25	2	410	0.49%
2024/11/15	2	22.20	2	22.15	22.15	0	411	0.00%
2024/11/14	2	22.28	6.5	22.36	22.20	-4.5	410	-1.11%
2024/11/13	25	22.49	31	22.56	22.50	-6	410	-1.46%
2024/11/12	19	23.58	22	23.55	23.35	-3	393	-0.76%
2024/11/11	1	23.90	1	23.80	24.05	0	385	0.00%
2024/11/08	1	23.85	5	23.90	23.85	-4	388	-1.03%
2024/11/07	4	24.04	4	23.99	23.95	0	392	0.00%
2024/11/06	1	23.85	1	23.90	23.85	0	393	0.00%
2024/11/04	1	24.00	1	24.00	24.00	0	410	0.00%
2024/10/30	2	24.20	0	0.00	24.10	2	446	0.45%
2024/10/29	1	24.05	1	24.10	24.10	0	451	0.00%
2024/10/28	2	24.13	1	24.30	24.15	1	452	0.22%
2024/10/24	0	0.00	1	24.45	24.40	-1	462	-0.22%
2024/10/23	1	24.75	7	24.44	24.45	-6	469	-1.28%
2024/10/21	2	24.73	2	24.63	24.65	0	494	0.00%
2024/10/18	6	24.73	5	24.78	24.80	1	502	0.20%
2024/10/17	5	24.76	3	24.78	24.80	2	512	0.39%
2024/10/16	11	24.84	5	24.89	24.85	6	520	1.15%
2024/10/15	8	25.19	6	25.24	25.20	2	529	0.38%
2024/10/14	11	24.83	11	24.97	25.10	0	558	0.00%
2024/10/11	4	24.80	5	24.74	24.65	-1	557	-0.18%
2024/10/09	0	0.00	2	23.88	23.75	-2	560	-0.36%
2024/10/08	0	0.00	2	23.95	23.95	-2	558	-0.36%
2024/10/07	6	24.35	3	24.25	24.10	3	562	0.53%
2024/10/04	2	24.25	8	24.26	24.35	-6	561	-1.07%
2024/10/01	7	24.57	7	24.52	24.55	0	558	0.00%
2024/09/30	3	24.42	1	24.60	24.45	2	558	0.36%
2024/09/27	6	24.45	4	24.40	24.50	2	560	0.36%
2024/09/26	3	24.55	0	0.00	24.25	3	560	0.54%
2024/09/25	10	24.73	2	24.90	24.65	8	558	1.43%
2024/09/24	0	25.10	0	0.00	24.75	0	549	0.00%
2024/09/23	22	24.77	17	24.83	24.80	5	550	0.91%
2024/09/20	10	25.22	10	25.22	25.25	0	543	0.00%
2024/09/19	3	25.02	0	0.00	25.40	3	537	0.56%
2024/09/18	2	24.80	2	25.05	24.80	0	536	0.00%
2024/09/16	2	24.48	2	24.50	24.55	0	536	0.00%
2024/09/13	2	24.38	2	24.35	24.40	0	534	0.00%
2024/09/12	6	24.52	1	24.55	24.55	5	535	0.93%
2024/09/11	9	24.23	5	24.20	24.15	4	539	0.74%
2024/09/10	1	24.20	1	24.55	24.20	0	537	0.00%
2024/09/09	2	24.30	9	24.23	24.55	-7	538	-1.30%
2024/09/06	0	0.00	3	24.03	24.35	-3	538	-0.56%
2024/09/05	0	0.00	2	24.28	24.05	-2	545	-0.37%
2024/09/04	5	23.99	12	24.22	24.25	-7	562	-1.25%
2024/09/03	6	25.72	6	25.58	25.10	0	567	0.00%
2024/08/30	4	25.45	2	25.53	25.35	2	563	0.36%
2024/08/29	5	25.62	5	25.60	25.55	0	563	0.00%
2024/08/27	47	26.04	47	25.99	26.30	0	562	0.00%
2024/08/26	13	25.41	13	25.46	25.35	0	529	0.00%
2024/08/22	4	24.14	4	24.25	24.35	0	510	0.00%
2024/08/21	4	24.31	4	24.33	24.35	0	511	0.00%
2024/08/20	10	24.57	10	24.33	24.25	0	509	0.00%
2024/08/19	0	0.00	1	23.65	23.65	-1	505	-0.20%
2024/08/16	3	23.58	2	23.78	23.60	1	515	0.19%
2024/08/15	6	23.53	6	23.55	23.45	0	565	0.00%
2024/08/14	3	23.83	4	23.99	23.85	-1	564	-0.18%
2024/08/13	4	23.88	4	24.13	24.10	0	565	0.00%
2024/08/12	6	24.04	6	24.09	23.95	0	575	0.00%
2024/08/09	3	24.12	8	24.13	23.70	-5	574	-0.87%
2024/08/08	8	23.61	11	23.70	23.65	-3	574	-0.52%
2024/08/07	4	23.64	4	23.75	23.85	0	576	0.00%
2024/08/06	40	22.64	40	22.51	23.00	0	575	0.00%
2024/08/05	10	24.00	13	24.48	23.05	-3	567	-0.53%
2024/08/02	2	25.63	6	25.91	25.60	-4	542	-0.74%
2024/08/01	2	26.48	2	26.45	26.35	0	546	0.00%
2024/07/31	1	26.00	1	26.00	26.05	0	552	0.00%
2024/07/30	11	25.75	11	25.95	26.20	0	580	0.00%
2024/07/29	7	26.09	7	25.90	26.05	0	590	0.00%
2024/07/26	17	26.34	27	26.34	26.20	-10	634	-1.58%
2024/07/23	8	26.67	8	26.69	26.70	0	798	0.00%
2024/07/22	11	25.64	5	25.67	25.75	6	828	0.72%
2024/07/19	1	25.70	1	25.70	25.70	0	839	0.00%
2024/07/18	8	26.59	8	26.53	26.35	0	832	0.00%
2024/07/17	1	26.75	1	26.85	26.95	0	824	0.00%
2024/07/16	12	26.39	12	26.58	26.45	0	814	0.00%
2024/07/15	60	26.82	61	27.01	26.60	-1	805	-0.12%
2024/07/12	1	25.75	1	25.70	26.00	0	770	0.00%
2024/07/11	4	25.56	5	25.54	25.90	-1	761	-0.13%
2024/07/10	1	25.15	1	25.05	25.05	0	763	0.00%
2024/07/09	3	25.35	3	25.18	25.10	0	770	0.00%
2024/07/04	3	25.48	3	25.50	25.45	0	785	0.00%
2024/07/03	2	25.60	0	0.00	25.50	2	784	0.25%
2024/07/01	4	25.70	3	25.73	25.70	1	790	0.13%
2024/06/28	4	25.30	1	25.40	25.30	3	790	0.38%
2024/06/27	0	0.00	2	25.55	25.15	-2	795	-0.25%
2024/06/26	1	25.50	0	0.00	25.50	1	801	0.12%
2024/06/25	5	25.10	5	25.17	25.15	0	803	0.00%
2024/06/24	1	25.40	1	25.30	25.30	0	803	0.00%
2024/06/21	2	25.60	2	25.53	25.50	0	803	0.00%
2024/06/20	3	25.80	0	0.00	25.60	3	802	0.37%
2024/06/19	5	25.83	0	0.00	25.55	5	804	0.62%
2024/06/18	1	25.55	1	25.65	26.00	0	805	0.00%
2024/06/14	0.3	25.60	0	0.00	25.45	0.3	806	0.04%
2024/06/13	2	25.75	2	25.63	25.65	0	808	0.00%
2024/06/12	5	26.04	5	25.99	25.70	0	809	0.00%
2024/06/11	10	26.26	11	26.40	26.40	-1	809	-0.12%
2024/06/07	1	25.70	2	26.03	26.25	-1	795	-0.13%
2024/06/06	0	0.00	1	26.20	25.80	-1	787	-0.13%
2024/06/05	0	0.00	1	26.00	26.15	-1	783	-0.13%
2024/06/04	2	26.25	5	26.24	26.25	-3	791	-0.38%
2024/06/03	4	26.03	4	26.13	26.05	0	797	0.00%
2024/05/31	0	0.00	3	25.90	26.10	-3	793	-0.38%
2024/05/29	2	25.73	4	25.84	25.65	-2	804	-0.25%
2024/05/28	2	25.75	2	25.65	25.80	0	806	0.00%
2024/05/27	1	25.45	1	25.50	25.45	0	804	0.00%
2024/05/24	1	25.45	1	25.50	25.55	0	804	0.00%
2024/05/23	2	25.60	3	25.83	25.55	-1	806	-0.12%
2024/05/22	9	26.47	9	26.57	26.25	0	803	0.00%
2024/05/21	2	26.35	6	26.03	26.20	-4	795	-0.50%
2024/05/20	7	25.90	5	26.01	25.95	2	743	0.27%
2024/05/16	7	25.92	7.2	25.97	26.10	-0.2	745	-0.03%
2024/05/15	7	25.31	0	0.00	25.45	7	733	0.95%
2024/05/14	1	25.35	1	25.55	25.35	0	733	0.00%
2024/05/10	2	25.35	2	25.52	25.30	0	727	0.00%
2024/05/09	2	25.28	2	25.20	25.20	0	726	0.00%
2024/05/08	3	25.27	3	25.42	25.40	0	722	0.00%
2024/05/07	4	25.14	4	25.29	24.95	0	716	0.00%
2024/05/06	5	25.58	5	25.64	25.60	0	708	0.00%
2024/05/03	12	26.28	12	26.47	25.95	0	697	0.00%
2024/05/02	29	26.90	27	26.91	27.25	2	668	0.30%
2024/04/30	106	27.39	106	27.72	26.80	0	661	0.00%	大買/大賣/
2024/04/29	84	27.29	84	27.46	27.55	0	612	0.00%
2024/04/26	12	25.62	11	25.22	25.95	1	441	0.23%
2024/04/25	8	24.27	8	24.36	24.40	0	393	0.00%
2024/04/24	4	23.90	0	0.00	23.80	4	379	1.05%
2024/04/23	7	23.81	4	23.85	23.85	3	383	0.78%
2024/04/22	7	23.91	2	23.90	23.90	5	381	1.31%
2024/04/19	6	23.83	16	23.81	23.85	-10	382	-2.62%
2024/04/18	1	24.00	1	23.90	24.00	0	378	0.00%
2024/04/17	8	23.97	11	23.88	24.00	-3	380	-0.79%
2024/04/16	7	23.80	8	23.88	23.70	-1	377	-0.26%
2024/04/15	8	24.46	8	24.51	24.25	0	366	0.00%
2024/04/12	3	24.85	7	24.79	24.85	-4	358	-1.12%
2024/04/11	16	24.86	16	25.05	24.95	0	355	0.00%
2024/04/10	4	24.38	2.7	24.38	24.40	1.3	335	0.39%
2024/04/09	2	24.30	2	24.28	24.25	0	337	0.00%
2024/04/08	2	24.40	2	24.40	24.40	0	335	0.00%
2024/04/03	8	24.30	8	24.41	24.35	0	331	0.00%
2024/04/02	1	24.35	1	24.25	24.50	0	329	0.00%
2024/04/01	5	24.41	5	24.57	24.60	0	330	0.00%
2024/03/29	2	24.15	2	24.60	24.60	0	327	0.00%
2024/03/28	1	24.05	1	24.05	24.05	0	321	0.00%
2024/03/25	2	24.15	1	24.05	24.15	1	313	0.32%
2024/03/22	2	24.00	3	24.07	24.00	-1	318	-0.31%
2024/03/21	4	24.00	2	24.08	24.00	2	319	0.63%
2024/03/20	2	24.10	2	24.10	24.10	0	318	0.00%
2024/03/19	12	24.22	13	24.22	24.20	-1	321	-0.31%
2024/03/18	6	24.21	7	24.27	24.25	-1	319	-0.31%
2024/03/15	4	24.08	3	24.13	24.15	1	316	0.32%
2024/03/14	6	24.11	6	24.18	24.10	0	314	0.00%
2024/03/13	5	24.44	5	24.53	24.35	0	306	0.00%
2024/03/12	9	24.86	8	24.86	24.85	1	302	0.33%
2024/03/11	6	24.39	5	24.46	24.60	1	301	0.33%
2024/03/08	5	24.02	5	24.20	24.05	0	302	0.00%
2024/03/06	1	24.60	0	0.00	24.55	1	288	0.35%
2024/03/04	6	24.57	6	24.65	24.60	0	295	0.00%
2024/03/01	0	0.00	2	25.00	24.85	-2	291	-0.69%
2024/02/29	4	25.05	2.2	25.01	25.00	1.8	300	0.60%
2024/02/26	2	24.93	1	24.95	24.95	1	302	0.33%
2024/02/22	1	25.10	1	25.00	25.00	0	313	0.00%
2024/02/21	7	25.12	4	25.05	25.05	3	313	0.96%
2024/02/20	1	25.00	2	25.25	25.25	-1	313	-0.32%
2024/02/19	3	25.00	2	25.10	25.00	1	306	0.33%
2024/02/16	1	25.00	1	25.10	24.95	0	304	0.00%
2024/02/15	7	24.94	7	24.91	24.95	0	303	0.00%
2024/02/05	1	24.95	2	24.98	25.00	-1	301	-0.33%
2024/02/01	1	24.90	0	0.00	25.10	1	299	0.33%