松瑞藥 (4167)-元大券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▲1.30
漲幅
+6.27%
成交量
5,707張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	195	21.96	239.2	22.00	22.05	-44.2	1,840	-2.40%	大買/大賣/
2024/04/16	59	20.50	44	20.53	20.75	15	1,782	0.84%
2024/04/15	4	20.93	3	21.20	20.90	1	1,826	0.05%
2024/04/12	27	21.51	27	21.58	21.25	0	1,857	0.00%
2024/04/11	33	21.56	33.1	21.59	21.45	-0.1	1,884	0.00%
2024/04/10	62.2	21.76	59	21.99	21.75	3.2	1,909	0.17%
2024/04/09	2	21.25	5	21.04	21.00	-3	2,073	-0.14%
2024/04/08	28	20.75	29	20.90	21.05	-1	2,101	-0.05%
2024/04/03	25	20.53	23	20.51	20.65	2	2,086	0.10%
2024/04/02	55	20.19	55	20.21	20.45	0	2,097	0.00%
2024/04/01	27	20.11	20	20.09	20.15	7	2,107	0.33%
2024/03/29	7	19.58	8	19.64	19.55	-1	2,131	-0.05%
2024/03/28	5	19.66	4	19.71	19.60	1	2,207	0.05%
2024/03/27	39	19.52	38	19.53	19.50	1	2,295	0.04%
2024/03/26	9	19.12	13	19.13	19.10	-4	2,506	-0.16%
2024/03/25	23	19.18	23	19.22	19.20	0	2,694	0.00%
2024/03/22	5	18.99	7	18.97	18.95	-2	3,133	-0.06%
2024/03/21	8	18.88	10	18.92	18.85	-2	3,408	-0.06%
2024/03/20	27	18.84	29	18.89	18.80	-2	3,462	-0.06%
2024/03/19	14	18.58	11.1	18.67	18.50	2.9	3,531	0.08%
2024/03/18	14	18.26	16	18.24	18.75	-2	3,597	-0.06%
2024/03/15	26.6	18.41	28.7	18.45	18.35	-2.1	3,687	-0.06%
2024/03/14	14	18.74	14	18.71	18.70	0	3,792	0.00%
2024/03/13	35.3	18.72	34.1	18.82	18.55	1.2	3,940	0.03%
2024/03/12	31	19.12	22.2	19.18	19.05	8.8	4,127	0.21%
2024/03/11	43.3	19.15	42	19.22	19.05	1.2	4,432	0.03%
2024/03/08	44	20.16	37.4	20.07	19.80	6.6	5,558	0.12%
2024/03/07	18	20.21	19.5	20.29	20.50	-1.5	6,004	-0.03%
2024/03/06	9.1	20.04	8	20.09	20.00	1.1	6,656	0.02%
2024/03/05	6.2	20.14	13	20.20	20.15	-6.8	6,731	-0.10%
2024/03/04	13.5	19.89	37.2	19.87	19.85	-23.7	6,881	-0.34%
2024/03/01	5	20.12	8	20.11	20.00	-3	6,933	-0.04%
2024/02/29	8	20.25	7	20.34	20.10	1	7,077	0.01%
2024/02/27	14	20.50	20	20.66	20.45	-6	7,078	-0.08%
2024/02/26	26	20.43	18.9	20.49	20.90	7.1	7,081	0.10%
2024/02/23	17.2	19.95	11.6	19.99	19.85	5.6	7,069	0.08%
2024/02/22	7	20.36	15	20.34	20.10	-8	7,074	-0.11%
2024/02/21	7	20.52	10	20.51	20.45	-3	7,071	-0.04%
2024/02/20	5	20.46	6	20.47	20.40	-1	7,076	-0.01%
2024/02/19	22	20.71	24	20.75	20.65	-2	7,092	-0.03%
2024/02/16	46	20.18	45.7	20.17	20.40	0.3	7,099	0.00%
2024/02/15	12	19.62	10.7	19.61	19.55	1.3	7,090	0.02%
2024/02/05	15	19.56	15.5	19.62	19.55	-0.5	7,128	-0.01%
2024/02/02	8	19.89	8.3	19.99	19.80	-0.3	7,219	0.00%
2024/02/01	9.2	20.03	11	19.97	20.15	-1.8	7,328	-0.02%
2024/01/31	47	20.17	46.6	20.18	20.00	0.4	7,590	0.00%
2024/01/30	14.5	20.11	17.9	20.14	19.95	-3.4	7,968	-0.04%
2024/01/29	17	20.26	15.2	20.20	20.35	1.8	8,097	0.02%
2024/01/26	23	20.12	26.3	20.09	20.05	-3.3	8,151	-0.04%
2024/01/25	17	20.24	40.8	20.19	20.15	-23.8	8,326	-0.29%
2024/01/24	59	20.56	30	20.54	20.40	29	8,482	0.34%
2024/01/23	14.5	20.60	15.3	20.59	20.55	-0.8	8,475	-0.01%
2024/01/22	35	20.55	26	20.59	20.60	9	8,478	0.11%
2024/01/19	66	20.35	60.3	20.40	20.45	5.7	8,479	0.07%
2024/01/18	62	20.42	66.6	20.27	20.30	-4.6	8,446	-0.05%
2024/01/17	71	20.93	73.3	20.75	20.55	-2.3	8,412	-0.03%
2024/01/16	46	20.98	45.6	21.07	20.90	0.4	8,393	0.01%
2024/01/15	23	21.43	23.2	21.45	21.40	-0.2	8,355	0.00%
2024/01/12	41	21.51	43	21.45	21.40	-2	8,356	-0.02%
2024/01/11	29	21.50	28	21.51	21.55	1	8,373	0.01%
2024/01/10	39	21.54	43.3	21.48	21.35	-4.3	8,366	-0.05%
2024/01/09	82	21.88	75.3	21.89	21.60	6.7	8,356	0.08%
2024/01/08	42	22.63	40.9	22.65	22.30	1.2	8,319	0.01%
2024/01/05	54	22.87	59	22.80	22.80	-5	8,290	-0.06%
2024/01/04	61	22.78	64.4	22.72	22.50	-3.4	8,268	-0.04%
2024/01/03	414	23.56	451.7	23.74	23.10	-37.7	8,241	-0.46%	大買/大賣/
2024/01/02	57	22.84	55	22.87	23.05	2	7,999	0.03%
2023/12/29	9	22.52	9	22.48	22.45	0	7,939	0.00%
2023/12/28	45	22.71	45	22.71	22.40	0	7,918	0.00%
2023/12/27	24	22.71	24	22.74	22.50	0	7,880	0.00%
2023/12/26	51	22.83	49.3	22.89	22.65	1.7	7,845	0.02%
2023/12/25	91	22.81	80.6	22.88	22.55	10.4	7,796	0.13%
2023/12/22	104	22.92	98	22.94	23.05	6	7,716	0.08%	大買/
2023/12/21	635	23.94	639.8	23.98	23.30	-4.8	7,620	-0.06%	大買/大賣/
2023/12/20	331	23.70	461.9	23.74	23.30	-130.9	7,385	-1.77%	大買/大賣/鉅額交易
2023/12/19	1,093	23.89	1,123.8	23.91	23.90	-30.8	7,188	-0.43%	大買/大賣/
2023/12/18	869	23.32	886.4	23.37	23.40	-17.3	6,747	-0.26%	大買/大賣/
2023/12/15	91	21.93	91	22.01	22.20	0	6,469	0.00%
2023/12/14	105	21.92	104.9	21.99	21.65	0.1	6,429	0.00%	大買/大賣/
2023/12/13	119	22.46	194.6	22.40	22.20	-75.6	6,342	-1.19%	大買/大賣/
2023/12/12	243	22.11	311	22.10	22.10	-68	6,270	-1.08%	大買/大賣/
2023/12/11	250	22.60	246.8	22.66	22.55	3.2	6,165	0.05%	大買/大賣/
2023/12/08	302	22.70	311.1	22.72	22.40	-9.1	6,049	-0.15%	大買/大賣/
2023/12/07	522	23.41	715.1	23.54	22.80	-193.1	5,896	-3.28%	大買/大賣/鉅額交易
2023/12/06	1,254.7	23.60	1,088.7	23.60	23.50	166	5,687	2.92%	大買/大賣/鉅額交易
2023/12/05	5,501.7	25.19	5,436.2	25.24	24.30	65.4	5,370	1.22%	大買/大賣/
2023/12/04	1,561	24.17	1,562.8	24.18	24.85	-1.8	4,230	-0.04%	大買/大賣/
2023/12/01	814	21.86	815	21.92	22.60	-1	3,752	-0.03%	大買/大賣/
2023/11/30	97.2	20.60	120.6	20.59	20.60	-23.4	3,091	-0.76%	大賣/
2023/11/29	173	20.72	247	20.72	21.00	-74	3,032	-2.44%	大買/大賣/
2023/11/28	117	19.97	110.1	20.01	19.95	6.9	2,884	0.24%	大買/大賣/
2023/11/27	283.3	20.42	235.3	20.48	20.25	48	2,835	1.69%	大買/大賣/
2023/11/24	15	19.21	13	19.30	19.15	2	2,706	0.07%
2023/11/22	18	19.19	25	19.26	19.30	-7	2,688	-0.26%
2023/11/21	35	18.96	18.2	18.99	18.90	16.8	2,672	0.63%
2023/11/20	32	19.09	31	19.11	19.10	1	2,686	0.04%
2023/11/17	27	19.03	22	19.06	19.05	5	2,727	0.18%
2023/11/16	65	19.11	49	19.19	19.10	16	2,775	0.58%
2023/11/15	52	19.01	52.1	19.00	18.90	-0.1	2,782	0.00%
2023/11/14	70	18.79	69.2	18.81	18.95	0.8	2,757	0.03%
2023/11/13	137	18.98	136.8	18.87	18.75	0.2	2,736	0.01%	大買/大賣/
2023/11/10	267	19.62	262.8	19.71	19.00	4.2	2,724	0.15%	大買/大賣/
2023/11/09	284	20.02	282.3	20.02	19.60	1.7	2,616	0.06%	大買/大賣/
2023/11/08	818	20.29	855	20.35	19.75	-37	2,505	-1.48%	大買/大賣/
2023/11/07	1,665	21.35	1,663	21.32	21.55	2	2,237	0.09%	大買/大賣/
2023/11/06	390	20.50	401	20.48	21.35	-11	1,867	-0.59%	大買/大賣/
2023/11/03	101	19.71	89	19.81	19.45	12	1,737	0.69%	大買/
2023/11/02	738.7	19.75	765.7	19.70	20.05	-27	1,674	-1.61%	大買/大賣/
2023/11/01	338	19.36	336.5	19.37	19.65	1.5	1,517	0.10%	大買/大賣/
2023/10/31	22	18.37	12	18.37	18.30	10	1,339	0.75%
2023/10/30	20	18.56	24	18.56	18.50	-4	1,337	-0.30%
2023/10/27	21	18.43	19	18.46	18.50	2	1,323	0.15%
2023/10/26	5	18.32	6	18.25	18.20	-1	1,308	-0.08%
2023/10/25	12	18.38	11	18.40	18.30	1	1,308	0.08%
2023/10/24	23	18.33	26	18.32	18.35	-3	1,314	-0.23%
2023/10/23	26	18.19	78.8	17.96	18.15	-52.8	1,308	-4.04%
2023/10/20	20	17.86	19.1	17.92	17.80	0.9	1,308	0.07%
2023/10/19	62	18.44	63	18.56	18.45	-1	1,295	-0.08%
2023/10/18	8	17.98	6	18.03	17.95	2	1,272	0.16%
2023/10/17	26	18.40	26.4	18.33	18.00	-0.4	1,272	-0.03%
2023/10/16	35	18.44	31	18.48	18.55	4	1,261	0.32%
2023/10/13	5	18.21	5	18.25	18.20	0	1,241	0.00%
2023/10/12	13	18.11	13	18.26	17.90	0	1,238	0.00%
2023/10/11	14	17.99	14.2	17.99	18.10	-0.2	1,208	-0.02%
2023/10/06	1	17.25	1	17.40	17.40	0	1,177	0.00%
2023/10/05	2	17.38	2	17.45	17.35	0	1,190	0.00%
2023/10/04	4	17.28	4	17.34	17.35	0	1,199	0.00%
2023/10/03	52	17.49	6.3	17.49	17.40	45.7	1,206	3.79%
2023/10/02	47	17.56	1	17.75	17.80	46	1,223	3.76%
2023/09/28	48	17.46	2	17.48	17.50	46	1,238	3.71%
2023/09/27	2	17.30	2	17.43	17.55	0	1,253	0.00%
2023/09/26	0	17.50	0.1	17.45	17.45	-0.1	1,265	0.00%
2023/09/25	7	17.52	7.1	17.50	17.60	-0.1	1,289	0.00%
2023/09/22	4	17.30	5	17.38	17.40	-1	1,322	-0.08%
2023/09/21	4	17.43	4	17.44	17.45	0	1,396	0.00%
2023/09/20	2	17.50	1.2	17.46	17.50	0.8	1,444	0.05%
2023/09/19	2	17.60	2	17.45	17.40	0	1,500	0.00%
2023/09/18	1	17.80	1	17.90	17.80	0	1,495	0.00%
2023/09/15	1	17.80	1	17.80	17.80	0	1,502	0.00%
2023/09/14	3	17.75	3	17.83	17.90	0	1,501	0.00%
2023/09/13	1	17.60	1.1	17.82	17.80	-0.1	1,500	-0.01%
2023/09/12	6	17.53	6.1	17.59	17.65	-0.1	1,503	-0.01%
2023/09/11	14	17.60	14.4	17.69	17.60	-0.4	1,507	-0.03%
2023/09/08	6	17.81	5.4	17.86	17.80	0.6	1,504	0.04%
2023/09/07	18	17.96	738.5	17.91	17.90	-720.5	1,501	-47.99%	大賣/鉅額交易
2023/09/06	5	18.25	5	18.29	18.30	0	1,481	0.00%
2023/09/05	21	18.28	21.1	18.35	18.20	-0.1	1,473	0.00%
2023/09/04	19	18.58	22	18.66	18.65	-3	1,462	-0.21%
2023/09/01	16	18.33	18	18.40	18.45	-2	1,447	-0.14%
2023/08/31	25	18.29	33	18.34	18.35	-8	1,429	-0.56%
2023/08/30	25	18.09	25	18.10	18.05	0	1,414	0.00%
2023/08/29	13	17.84	13	17.92	17.95	0	1,394	0.00%
2023/08/28	21	17.91	21	17.99	18.00	0	1,391	0.00%
2023/08/25	13	17.80	13	17.87	17.75	0	1,378	0.00%
2023/08/24	49	17.97	49	18.03	17.80	0	1,366	0.00%
2023/08/23	91	18.56	72	18.66	18.50	19	1,337	1.42%
2023/08/22	48.1	18.08	73	18.19	18.35	-24.9	1,291	-1.93%
2023/08/21	29	17.79	25.1	17.82	17.85	3.9	1,229	0.32%
2023/08/18	5	17.48	5	17.38	17.35	0	1,199	0.00%
2023/08/17	5	17.46	5	17.32	17.45	0	1,197	0.00%
2023/08/16	91	17.57	58	17.60	17.25	33	1,203	2.74%
2023/08/15	6	17.27	4	17.28	17.30	2	1,181	0.17%
2023/08/14	27	17.23	27.1	17.26	17.15	-0.1	1,191	0.00%
2023/08/11	9	17.74	9	17.68	17.75	0	1,187	0.00%
2023/08/10	38	18.00	38.1	17.94	17.80	-0.1	1,188	-0.01%
2023/08/09	12	17.94	12	17.94	17.80	0	1,174	0.00%
2023/08/08	10	17.63	9	17.67	17.60	1	1,158	0.09%
2023/08/07	88	18.09	90	17.86	17.80	-2	1,179	-0.17%
2023/08/04	5	17.15	5	17.16	17.30	0	1,147	0.00%
2023/08/02	7	17.17	6.3	17.24	17.10	0.7	1,175	0.06%
2023/08/01	9	17.36	9	17.27	17.25	0	1,175	0.00%
2023/07/31	7	17.35	7	17.37	17.25	0	1,184	0.00%
2023/07/28	5	17.37	5.1	17.41	17.25	-0.1	1,182	-0.01%
2023/07/27	24	17.48	24.2	17.57	17.65	-0.2	1,189	-0.02%
2023/07/26	15	17.15	16	17.14	17.15	-1	1,184	-0.09%
2023/07/25	10	17.25	9.5	17.14	17.25	0.5	1,182	0.04%
2023/07/24	13	17.28	12.2	17.31	17.20	0.8	1,180	0.07%
2023/07/21	24	17.61	24	17.69	17.50	0	1,189	0.00%
2023/07/20	11	17.54	13	17.54	17.50	-2	1,203	-0.17%
2023/07/19	18	17.61	13.9	17.59	17.50	4.1	1,210	0.34%
2023/07/18	10	17.61	10	17.67	17.40	0	1,242	0.00%
2023/07/17	10	17.71	10.2	17.78	17.95	-0.2	1,343	-0.02%
2023/07/14	11	17.26	11	17.32	17.40	0	1,372	0.00%
2023/07/13	4	17.29	4	17.28	17.20	0	1,380	0.00%
2023/07/12	10	17.51	10	17.56	17.45	0	1,386	0.00%
2023/07/11	11	17.59	11	17.70	17.55	0	1,386	0.00%
2023/07/10	9	17.69	9	17.70	17.70	0	1,412	0.00%
2023/07/07	10	17.49	10.6	17.48	17.40	-0.6	1,412	-0.04%
2023/07/06	6	17.99	6.4	17.95	17.80	-0.4	1,404	-0.03%
2023/07/05	2	18.28	2	18.35	18.20	0	1,400	0.00%
2023/07/04	4	18.14	4.1	18.25	18.15	-0.1	1,400	0.00%
2023/07/03	14	18.19	14	18.13	18.10	0	1,408	0.00%
2023/06/30	23	18.48	22.7	18.53	18.50	0.3	1,393	0.02%
2023/06/29	52	18.56	52.8	18.50	18.80	-0.8	1,365	-0.06%
2023/06/28	91	18.16	90	18.32	18.25	1	1,305	0.08%
2023/06/27	24.5	17.90	28.3	17.96	17.70	-3.9	1,273	-0.30%
2023/06/26	3	17.50	4	17.43	17.40	-1	1,222	-0.09%
2023/06/21	0	0.00	0.1	17.25	17.10	-0.1	1,228	-0.01%
2023/06/16	1	17.30	2.1	17.38	17.30	-1.1	1,265	-0.09%
2023/06/15	2	17.20	0.7	17.37	17.20	1.3	1,282	0.10%
2023/06/14	1	17.20	1	17.10	17.10	0	1,296	0.00%
2023/06/13	6	17.18	6.1	17.19	17.20	-0.1	1,334	-0.01%
2023/06/12	2	17.30	2	17.40	17.20	0	1,352	0.00%
2023/06/09	2	17.33	2	17.43	17.50	0	1,370	0.00%
2023/06/08	7	17.33	5.7	17.41	17.25	1.3	1,408	0.10%
2023/06/07	2	17.58	2.2	17.60	17.50	-0.2	1,446	-0.01%
2023/06/06	0	17.30	0	0.00	17.40	0	1,464	0.00%
2023/06/05	0	0.00	0	17.55	17.35	0	1,502	0.00%
2023/06/02	0	0.00	0.2	17.35	17.15	-0.2	1,525	-0.02%
2023/06/01	3	17.30	4.1	17.50	17.20	-1.1	1,569	-0.07%
2023/05/31	1	17.45	0.4	17.55	17.40	0.6	1,640	0.04%
2023/05/29	2	17.20	2.1	17.17	17.25	-0.1	1,733	-0.01%
2023/05/26	2	17.05	2	17.16	17.00	0	1,754	0.00%
2023/05/25	8	17.35	8.3	17.39	17.30	-0.3	1,780	-0.02%
2023/05/24	6	17.56	5.8	17.64	17.45	0.2	1,829	0.01%
2023/05/23	3	17.57	4	17.63	17.80	-1	1,865	-0.05%
2023/05/22	3	17.40	3	17.50	17.55	0	1,890	0.00%
2023/05/19	2	17.20	2.2	17.25	17.15	-0.2	1,903	-0.01%
2023/05/18	4	17.33	4.3	17.32	17.15	-0.3	1,934	-0.02%
2023/05/17	6	17.33	5.2	17.35	17.25	0.8	1,973	0.04%
2023/05/16	3	17.02	3	17.03	17.05	0	2,019	0.00%
2023/05/15	5	16.86	5.2	16.91	16.75	-0.2	2,085	-0.01%
2023/05/12	9	16.99	8.8	17.10	17.05	0.2	2,152	0.01%
2023/05/11	15	17.17	16.7	17.33	17.05	-1.7	2,220	-0.08%
2023/05/10	7	17.74	8.1	17.74	17.75	-1.1	2,256	-0.05%
2023/05/09	12	17.65	17	17.83	17.50	-5	2,322	-0.21%
2023/05/08	4	18.26	4.8	18.25	18.15	-0.8	2,423	-0.03%
2023/05/05	8	18.31	12.6	18.36	18.25	-4.6	2,498	-0.19%
2023/05/04	5	18.41	7.1	18.40	18.50	-2.1	2,548	-0.08%
2023/05/03	2	18.60	4	18.43	18.30	-2	2,588	-0.08%
2023/05/02	6	18.45	10	18.45	18.50	-4	2,642	-0.15%
2023/04/28	2	18.43	7	18.20	18.35	-5	2,715	-0.19%
2023/04/27	5	18.04	38.9	17.96	18.00	-33.9	2,779	-1.22%
2023/04/26	14	17.99	15	18.08	18.15	-1	2,878	-0.04%
2023/04/25	15	18.40	43.5	18.34	18.35	-28.5	2,965	-0.96%
2023/04/24	16	18.90	15.8	18.85	18.75	0.2	3,036	0.01%
2023/04/21	17	18.75	16.7	18.95	18.70	0.3	3,118	0.01%
2023/04/20	98	20.14	241.2	20.12	19.25	-143.2	3,213	-4.46%	大賣/鉅額交易
2023/04/19	76	19.73	11	19.55	19.85	65	3,320	1.96%
2023/04/18	5	19.29	4.6	19.38	19.20	0.4	3,578	0.01%
2023/04/17	4	19.30	4.1	19.33	19.30	-0.1	3,805	0.00%
2023/04/14	0	0.00	0.6	19.10	18.95	-0.6	4,054	-0.01%
2023/04/13	6	19.34	1.5	18.94	19.10	4.5	4,292	0.10%
2023/04/12	0	0.00	0.1	19.07	18.90	-0.1	4,538	0.00%
2023/04/11	3	18.88	3.2	19.14	18.80	-0.2	5,117	0.00%
2023/04/10	3	19.25	3	19.48	19.20	0	5,591	0.00%
2023/04/07	1	19.55	1.4	19.50	19.40	-0.4	6,111	-0.01%
2023/04/06	5	19.29	4.4	19.31	19.40	0.6	7,324	0.01%
2023/03/31	4	18.86	12.1	18.86	18.90	-8.1	8,710	-0.09%
2023/03/30	5	18.89	7.1	18.93	18.85	-2.1	9,461	-0.02%
2023/03/29	3	18.83	3.2	18.93	18.90	-0.2	10,451	0.00%
2023/03/28	14	18.73	12	18.75	18.60	2	11,181	0.02%
2023/03/27	5	19.08	5	18.97	19.05	0	13,324	0.00%
2023/03/24	2	19.08	2	19.08	19.00	0	14,549	0.00%
2023/03/23	7	18.74	6.7	18.79	18.70	0.3	15,290	0.00%
2023/03/22	4	18.87	3.7	18.91	18.80	0.3	15,786	0.00%
2023/03/21	3	18.75	3	18.84	18.75	0	15,827	0.00%
2023/03/20	12	18.63	12.7	18.62	18.60	-0.7	15,995	0.00%
2023/03/17	4	18.80	3.3	18.96	18.75	0.7	16,003	0.00%
2023/03/16	20	18.96	19.9	19.03	18.75	0.1	16,064	0.00%
2023/03/15	9	19.38	9.5	19.45	19.35	-0.5	16,060	0.00%
2023/03/14	20	19.52	18.1	19.62	19.25	1.9	16,065	0.01%
2023/03/13	43	19.42	43	19.46	19.60	0	16,062	0.00%
2023/03/10	14	20.10	17.8	20.22	19.80	-3.8	16,032	-0.02%
2023/03/09	8	20.56	8.2	20.61	20.50	-0.2	15,981	0.00%
2023/03/08	10	20.74	9.5	20.82	20.65	0.5	15,952	0.00%
2023/03/07	9	21.04	13	21.13	21.00	-4	15,928	-0.03%
2023/03/06	8	21.21	10.4	21.15	21.30	-2.4	15,912	-0.02%
2023/03/03	20	21.24	11.3	21.10	21.35	8.7	15,864	0.05%
2023/03/02	16	20.96	6.2	20.97	21.05	9.8	15,792	0.06%
2023/03/01	27	21.01	2.6	20.84	20.70	24.4	15,740	0.16%
2023/02/24	7	20.59	7	20.77	20.50	0	15,700	0.00%
2023/02/23	9	20.73	6	20.64	20.80	3	15,685	0.02%
2023/02/22	239	20.46	42	20.51	20.45	197	15,656	1.26%	大買/鉅額交易
2023/02/21	11	21.08	11.4	21.15	20.85	-0.4	15,614	0.00%
2023/02/20	3	20.82	22.2	20.80	20.85	-19.2	15,575	-0.12%
2023/02/17	5	20.72	5.1	20.94	20.65	-0.1	15,542	0.00%
2023/02/16	11	20.89	10.4	20.87	20.95	0.6	15,516	0.00%
2023/02/15	7	20.89	7.2	21.07	20.85	-0.2	15,480	0.00%
2023/02/14	9	21.17	9	21.29	21.30	0	15,429	0.00%
2023/02/13	37	21.16	37.2	21.09	20.90	-0.2	15,372	0.00%
2023/02/10	42	20.84	13.9	21.21	20.65	28.1	15,299	0.18%
2023/02/09	14	21.74	13.2	21.77	21.45	0.8	15,216	0.01%
2023/02/08	10	21.61	38	21.54	21.50	-28	15,137	-0.19%
2023/02/07	11	21.95	10.7	21.99	21.75	0.3	15,070	0.00%
2023/02/06	33	22.03	31.4	21.99	21.80	1.6	14,991	0.01%
2023/02/03	13	21.97	55.5	21.59	21.55	-42.5	14,859	-0.29%
2023/02/02	13	21.94	95	21.89	21.85	-82	14,773	-0.56%
2023/02/01	2	21.75	102.4	21.73	21.65	-100.4	14,707	-0.68%	大賣/
2023/01/31	27	21.84	16.4	21.71	21.70	10.6	14,664	0.07%
2023/01/30	107	21.57	31.3	21.61	21.80	75.7	14,596	0.52%	大買/
2023/01/17	1	21.45	52.3	21.41	21.40	-51.3	14,513	-0.35%
2023/01/16	90	21.39	20	21.80	21.95	70	14,439	0.48%
2023/01/13	2	21.53	1.6	21.56	21.40	0.4	14,334	0.00%
2023/01/12	0	21.70	2.2	21.41	21.20	-2.2	14,230	-0.02%
2023/01/11	3	22.05	0	0.00	21.80	3	14,128	0.02%
2023/01/10	15	22.22	16.5	22.28	22.00	-1.5	14,030	-0.01%
2023/01/09	5	22.36	9	22.31	22.60	-4	13,897	-0.03%
2023/01/06	95	23.01	35.6	22.78	22.25	59.4	13,677	0.43%
2023/01/05	138	22.80	3.9	22.73	22.65	134.1	13,386	1.00%	大買/鉅額交易
2023/01/04	10	23.79	155	24.02	23.50	-145	13,147	-1.10%	大賣/鉅額交易
2023/01/03	44.1	24.13	31.1	24.39	23.85	13	12,888	0.10%
2022/12/30	35.3	24.20	81	24.19	24.80	-45.7	12,641	-0.36%
2022/12/29	78	24.23	92.3	24.33	24.65	-14.3	12,364	-0.12%
2022/12/28	33	24.53	30.7	25.01	23.90	2.3	11,782	0.02%
2022/12/27	29	25.45	25.1	25.59	25.40	3.9	11,302	0.03%
2022/12/26	32	27.33	444.7	27.60	26.75	-412.7	10,775	-3.83%	大賣/鉅額交易
2022/12/23	64	26.96	259.9	26.63	26.55	-195.9	9,555	-2.05%	大賣/鉅額交易
2022/12/22	46.1	25.69	121.4	25.53	26.15	-75.3	8,160	-0.92%	大賣/
2022/12/21	659	26.12	166.1	26.12	25.55	492.9	7,419	6.64%	大買/大賣/鉅額交易
2022/12/20	112	26.34	502.2	25.50	25.25	-390.2	6,440	-6.06%	大買/大賣/鉅額交易
2022/12/19	886.1	27.79	2,177.2	27.48	28.05	-1,291.1	5,737	-22.50%	大買/大賣/鉅額交易
2022/12/16	1,969	26.36	945	26.34	26.45	1,024	3,709	27.61%	大買/大賣/鉅額交易
2022/12/15	161	24.91	65.6	24.94	24.05	95.4	2,498	3.82%	大買/
2022/12/14	112.1	24.14	97.4	24.12	24.95	14.7	1,748	0.84%	大買/
2022/12/13	3	22.50	604	22.70	22.70	-601	1,252	-48.00%	大賣/鉅額交易
2022/12/12	1,013	20.64	439.9	20.58	20.65	573.1	1,217	47.09%	大買/大賣/鉅額交易
2022/12/09	126	18.49	16.3	18.51	18.80	109.7	1,097	10.00%	大買/鉅額交易
2022/12/08	43	18.94	123	18.35	18.15	-80	1,142	-7.00%	大賣/
2022/12/07	6	20.15	8	20.15	20.15	-2	1,135	-0.18%
2022/12/06	30	19.66	3	19.70	19.55	27	1,169	2.31%
2022/12/05	0	19.60	0	0.00	19.55	0	1,278	0.00%
2022/12/02	11	19.03	0	0.00	18.90	11	1,375	0.80%
2022/12/01	3	18.93	0	0.00	18.95	3	1,394	0.22%
2022/11/30	1	18.90	0	0.00	18.90	1	1,454	0.07%
2022/11/29	12	18.65	4	18.75	18.70	8	1,554	0.51%
2022/11/25	8	18.08	0	0.00	17.85	8	1,582	0.51%
2022/11/24	14	18.17	0	0.00	18.05	14	1,692	0.83%
2022/11/23	4	18.26	0	0.00	18.25	4	1,714	0.23%
2022/11/22	14	18.10	0	0.00	17.95	14	1,745	0.80%
2022/11/21	12	18.30	0	0.00	18.10	12	1,775	0.68%
2022/11/18	11	17.98	0.1	17.95	18.05	10.9	1,883	0.58%
2022/11/17	9	17.97	0	0.00	17.85	9	1,946	0.46%
2022/11/16	8	17.33	0	0.00	17.55	8	1,937	0.41%
2022/11/15	25	17.12	0	0.00	17.15	25	1,947	1.28%
2022/11/14	1	16.90	0.1	16.80	16.95	0.9	1,956	0.05%
2022/11/11	7	16.81	7.3	16.82	16.65	-0.3	1,987	-0.02%
2022/11/09	0	0.00	0	16.70	16.45	0	1,982	0.00%
2022/10/31	1	16.15	1	16.20	16.15	0	1,992	0.00%
2022/10/27	1	16.30	1	16.20	16.20	0	1,996	0.00%
2022/10/26	0	0.00	0.3	15.90	15.75	-0.3	1,992	-0.01%
2022/10/25	1	15.85	1.1	16.00	15.90	-0.1	1,989	-0.01%
2022/10/21	1	16.15	1.3	16.20	16.10	-0.3	1,982	-0.02%
2022/10/20	16	16.52	16	16.47	16.45	0	1,978	0.00%
2022/10/19	0	0.00	1.3	16.71	16.65	-1.3	1,976	-0.07%
2022/10/18	0	0.00	0.1	16.70	16.65	-0.1	1,982	-0.01%
2022/10/17	0	0.00	0	16.60	16.50	0	1,981	0.00%
2022/10/13	4	16.48	4.1	16.33	16.00	-0.1	1,971	-0.01%
2022/10/12	3	16.83	2.7	16.88	17.00	0.3	1,956	0.02%
2022/10/11	1	17.05	1.7	17.10	16.95	-0.7	1,951	-0.04%
2022/10/07	0	0.00	0	18.06	17.80	0	1,939	0.00%
2022/10/06	0	0.00	0	18.00	18.10	0	1,932	0.00%
2022/10/05	0	0.00	0.3	18.10	17.80	-0.3	1,928	-0.01%
2022/10/04	2	18.10	0.2	18.29	18.15	1.8	1,925	0.09%
2022/10/03	0	0.00	0	18.10	17.85	0	1,917	0.00%
2022/09/30	2	17.20	2	17.30	17.80	0	1,910	0.00%
2022/09/28	2	17.35	2	17.50	17.10	0	1,890	0.00%
2022/09/26	15	18.32	7	18.49	17.75	8	1,853	0.43%
2022/09/23	0	19.80	0	0.00	19.20	0	1,821	0.00%
2022/09/19	0	0.00	1	18.95	18.80	-1	1,662	-0.06%
2022/09/15	2	20.10	1	20.10	20.20	1	1,578	0.06%
2022/09/14	1	20.15	1	20.25	19.85	0	1,501	0.00%
2022/09/13	26	20.14	1	20.40	20.05	25	1,431	1.75%
2022/09/12	16	19.35	3	20.13	20.35	13	1,365	0.95%
2022/09/08	5	18.69	5	18.69	18.75	0	1,232	0.00%
2022/09/07	3	17.48	3	17.63	17.80	0	1,113	0.00%
2022/09/06	1	18.50	3	18.97	18.00	-2	1,083	-0.18%
2022/09/05	5	19.48	4	19.36	19.65	1	1,019	0.10%
2022/09/01	6	19.60	2	20.08	19.20	4	910	0.44%
2022/08/31	1	19.25	1	19.70	19.50	0	896	0.00%
2022/08/29	12	18.84	3	18.68	18.90	9	754	1.19%
2022/08/26	12	18.92	3	18.90	18.60	9	715	1.26%
2022/08/25	21	18.97	19	19.10	18.60	2	679	0.29%
2022/08/24	2	18.50	0	0.00	18.95	2	559	0.36%
2022/08/23	9	17.42	0	0.00	17.25	9	486	1.85%
2022/08/22	8	17.71	2	17.83	17.80	6	480	1.25%
2022/08/18	8	17.53	3	17.23	17.40	5	453	1.10%
2022/08/17	5	16.61	0	0.00	16.60	5	422	1.18%
2022/08/16	3	16.75	0	0.00	16.55	3	418	0.72%
2022/08/15	7	16.61	0	0.00	16.60	7	412	1.70%
2022/08/12	9	16.38	1	16.45	16.45	8	409	1.96%
2022/08/11	1	16.40	0	0.00	16.35	1	409	0.24%
2022/08/05	0	0.00	6	15.87	15.85	-6	397	-1.51%
2022/07/26	0	16.40	0	0.00	16.30	0	511	0.00%
2022/07/21	1	16.25	1	16.30	16.35	0	545	0.00%
2022/07/13	0	0.00	1	16.20	16.05	-1	1,125	-0.09%
2022/07/06	1	16.40	1	16.45	16.30	0	1,235	0.00%
2022/07/05	2	16.35	2	16.35	16.75	0	1,246	0.00%
2022/06/29	6	17.78	6	17.83	18.05	0	1,231	0.00%
2022/06/27	4	17.50	4	17.60	17.80	0	1,215	0.00%
2022/06/24	4	16.95	26.4	16.92	17.10	-22.4	1,211	-1.85%
2022/06/23	3	16.97	3	16.78	16.80	0	1,212	0.00%
2022/06/21	0	17.65	0	0.00	17.85	0	1,207	0.00%
2022/06/17	4	17.63	4	17.70	17.75	0	1,209	0.00%
2022/06/16	2	17.83	1.6	18.03	17.30	0.4	1,232	0.03%
2022/06/15	0	0.00	0	17.80	17.50	0	1,235	0.00%
2022/06/13	8	17.63	8	17.66	17.35	0	1,246	0.00%
2022/06/10	0	0.00	3	18.15	18.20	-3	1,244	-0.24%
2022/06/09	4	18.23	4	18.35	18.30	0	1,240	0.00%
2022/06/08	1	17.35	1	16.85	17.20	0	1,211	0.00%
2022/06/01	0	0.00	0	16.80	16.75	0	1,253	0.00%
2022/05/31	0	0.00	0	16.69	16.65	0	1,258	0.00%
2022/05/30	0	0.00	0.1	16.80	16.65	-0.1	1,259	0.00%
2022/05/27	0	0.00	0	17.00	16.45	0	1,261	0.00%
2022/05/25	1	16.55	1.5	16.69	16.35	-0.5	1,266	-0.04%
2022/05/24	1	16.50	0.3	16.75	16.40	0.7	1,272	0.05%
2022/05/20	0	0.00	1	16.60	16.60	-1	1,276	-0.08%
2022/05/19	0	0.00	0	16.60	16.50	0	1,280	0.00%
2022/05/18	4	16.71	4	16.79	16.85	0	1,279	0.00%
2022/05/17	0	16.31	0	0.00	16.45	0	1,281	0.00%
2022/05/13	0	0.00	15	16.26	16.25	-15	1,281	-1.17%
2022/05/11	2	16.73	2	16.80	16.50	0	1,276	0.00%
2022/05/10	2	16.80	4.1	16.90	16.80	-2.1	1,271	-0.16%
2022/05/09	9	17.29	10	17.32	16.75	-1	1,271	-0.08%
2022/05/06	2	17.58	1.7	17.76	17.70	0.3	1,261	0.02%
2022/05/05	2	18.30	2	18.40	18.20	0	1,255	0.00%
2022/05/04	13	18.75	15	18.41	18.40	-2	1,259	-0.16%
2022/05/03	1	19.25	3	18.82	18.85	-2	1,197	-0.17%
2022/04/29	1	19.50	1	19.50	19.15	0	1,196	0.00%
2022/04/28	1	19.40	7	19.55	19.40	-6	1,192	-0.50%
2022/04/27	2	18.60	24.3	19.25	19.15	-22.3	1,182	-1.89%
2022/04/26	33	19.35	37.7	19.64	19.15	-4.7	1,159	-0.40%
2022/04/25	18	21.10	11	21.00	20.20	7	1,126	0.62%
2022/04/22	48	22.12	19.3	22.04	21.65	28.8	1,085	2.65%
2022/04/21	44.5	21.96	44.4	22.24	22.25	0.1	980	0.01%
2022/04/20	23	21.07	23.8	21.12	21.00	-0.8	820	-0.09%
2022/04/19	27.7	21.65	27.5	21.69	21.20	0.2	728	0.03%
2022/04/18	27	20.86	55.3	20.73	21.05	-28.3	584	-4.85%
2022/04/15	0	0.00	1.1	19.18	19.15	-1.1	501	-0.23%
2022/04/14	45	18.34	0	0.00	18.75	45	476	9.44%
2022/04/13	56	18.06	0	18.25	18.15	56	471	11.86%
2022/04/12	1	18.20	0.2	18.30	18.15	0.8	476	0.17%
2022/04/07	0	0.00	0	18.00	17.85	0	470	-0.01%
2022/04/06	1	17.55	1	17.75	17.70	0	471	0.00%
2022/03/31	0	18.00	0	0.00	18.20	0	470	0.00%
2022/03/30	0	0.00	0	18.20	18.20	0	472	0.00%
2022/03/29	1	17.40	1.7	17.62	18.00	-0.7	468	-0.14%
2022/03/28	1	17.70	0.9	17.81	17.70	0.1	467	0.02%
2022/03/25	0	0.00	1	18.05	17.95	-1	471	-0.21%
2022/03/24	1	18.10	2	18.20	18.15	-1	474	-0.21%
2022/03/23	0	0.00	1	18.15	18.40	-1	472	-0.21%
2022/03/22	2	18.10	1	18.00	18.20	1	468	0.21%
2022/03/21	1	18.00	10	18.15	18.20	-9	461	-1.95%
2022/03/18	0	0.00	1	17.25	17.60	-1	443	-0.23%
2022/03/17	0	16.73	1	16.80	16.75	-1	442	-0.23%
2022/03/16	0	0.00	1	15.90	15.90	-1	435	-0.24%
2022/03/15	1	16.10	1.1	16.11	16.05	-0.1	434	-0.02%
2022/03/14	3	16.38	2.8	16.36	16.30	0.2	436	0.05%
2022/03/11	3	15.63	0.1	15.80	15.65	3	431	0.68%
2022/03/10	7	15.84	2	15.75	15.90	5	430	1.17%
2022/03/09	1	15.60	0	15.85	15.55	1	424	0.24%
2022/03/08	4	15.54	4.1	15.74	15.40	-0.1	419	-0.03%
2022/03/07	7	16.39	6.6	16.53	16.50	0.4	396	0.09%
2022/03/04	1	17.50	1.1	17.56	17.30	-0.1	389	-0.02%
2022/03/03	3	17.50	0	17.60	17.35	3	412	0.73%
2022/03/02	1	17.45	0	17.53	17.40	1	419	0.24%
2022/03/01	1	17.45	0.1	17.66	17.35	0.9	420	0.22%
2022/02/24	1	17.20	0.7	17.49	17.15	0.3	423	0.08%
2022/02/23	0	0.00	0.1	17.60	17.65	-0.1	421	-0.03%
2022/02/22	1	17.50	1.6	17.63	17.50	-0.6	425	-0.14%
2022/02/18	0	0.00	0	17.70	17.55	0	423	0.00%
2022/02/17	0	0.00	0	17.70	17.45	0	424	0.00%
2022/02/16	0	0.00	0	17.93	17.65	0	424	0.00%
2022/02/15	1	17.70	0.4	17.85	17.55	0.6	427	0.14%
2022/02/14	8	17.48	8.2	17.51	17.65	-0.2	430	-0.05%
2022/02/11	2	17.90	2.1	18.00	17.90	-0.1	436	-0.02%
2022/02/10	1	18.40	0.4	18.55	18.25	0.6	436	0.15%
2022/02/09	2	18.05	1.3	18.00	18.30	0.7	451	0.16%
2022/02/08	0	0.00	0.9	17.81	17.80	-0.9	462	-0.19%
2022/02/07	2	17.38	0	17.67	17.55	2	462	0.42%
2022/01/26	1	17.05	1.2	17.17	17.10	-0.2	458	-0.05%
2022/01/25	7	17.53	10.8	17.55	17.40	-3.8	451	-0.84%
2022/01/24	2	17.85	2.4	17.99	17.90	-0.4	451	-0.08%
2022/01/21	1	18.30	3.2	18.34	18.30	-2.2	452	-0.48%
2022/01/20	0	0.00	0	18.70	18.45	0	452	0.00%
2022/01/19	0	0.00	3.1	18.31	18.30	-3.1	451	-0.69%
2022/01/18	2.1	18.53	2.6	18.51	18.45	-0.5	450	-0.12%
2022/01/17	0	0.00	0.4	18.61	18.45	-0.4	450	-0.09%
2022/01/14	1	18.60	18	18.55	18.55	-17	450	-3.78%
2022/01/13	3	18.87	0	0.00	18.85	3	451	0.66%
2022/01/12	0	0.00	0.1	18.70	18.55	-0.1	454	-0.01%
2022/01/11	3	18.62	1.9	18.75	18.55	1.1	459	0.24%
2022/01/07	1	19.20	0.5	19.30	19.15	0.5	452	0.10%
2022/01/06	0	0.00	0	20.00	19.35	0	452	0.00%
2022/01/03	0	19.05	0	0.00	19.15	0	446	0.00%
2021/12/30	0	18.95	0	0.00	19.10	0	444	0.00%
2021/12/29	0	0.00	7	18.75	18.85	-7	439	-1.59%
2021/12/28	0	18.60	4	18.76	18.90	-4	440	-0.91%
2021/12/27	15	18.64	15	18.78	18.60	0	453	0.00%
2021/12/24	5	18.80	5.6	18.80	18.75	-0.6	457	-0.14%
2021/12/23	15	18.90	15	18.75	18.80	0	463	0.00%
2021/12/22	11	18.98	11.1	18.99	18.90	-0.1	468	-0.03%
2021/12/21	8	19.01	8	18.80	19.05	0	467	0.00%
2021/12/20	0	0.00	0	18.36	18.65	0	462	-0.01%
2021/12/17	8	18.51	8.7	18.59	18.45	-0.7	457	-0.16%
2021/12/16	4	18.50	4	18.64	18.45	0	458	0.01%
2021/12/15	2	18.60	1	18.66	18.60	1	462	0.21%
2021/12/14	5	18.72	5.4	18.88	18.60	-0.4	462	-0.08%
2021/12/13	2	19.03	1.3	19.13	19.00	0.7	455	0.15%
2021/12/10	1	19.15	1.7	19.27	19.05	-0.7	447	-0.15%
2021/12/09	1	19.20	1	19.30	19.20	0	442	0.00%
2021/12/08	0	0.00	0	19.60	19.35	0	439	0.00%
2021/12/07	5.5	19.46	4.6	19.57	19.35	0.9	437	0.20%
2021/12/06	1	19.55	0.9	19.80	19.60	0.1	445	0.01%
2021/12/03	0	0.00	1.2	19.52	19.50	-1.2	451	-0.27%
2021/12/02	0	0.00	2	19.40	19.50	-2	453	-0.44%
2021/12/01	1.2	19.56	1.4	19.56	19.45	-0.2	456	-0.05%
2021/11/30	2	19.60	9	19.51	19.50	-7	457	-1.53%
2021/11/29	9	20.54	9	20.65	19.90	0	460	0.00%
2021/11/26	0	0.00	12.7	19.80	19.50	-12.7	446	-2.84%
2021/11/25	0	0.00	1	19.40	19.40	-1	441	-0.23%
2021/11/24	1	19.65	10	19.58	19.60	-9	443	-2.03%
2021/11/23	0	0.00	3	19.05	19.05	-3	440	-0.68%
2021/11/22	1	19.25	9	19.07	19.05	-8	449	-1.78%
2021/11/19	16	19.02	19	18.96	19.00	-3	451	-0.66%
2021/11/18	2	19.05	2	19.15	19.10	0	450	0.00%
2021/11/17	0	0.00	14	19.29	19.15	-14	453	-3.09%
2021/11/16	4	19.40	22	19.41	19.35	-18	457	-3.94%
2021/11/15	2	18.90	2	19.35	19.40	0	466	0.00%
2021/11/12	0	0.00	16	19.03	19.00	-16	476	-3.36%
2021/11/11	0	0.00	5	19.06	19.05	-5	481	-1.04%
2021/11/10	4	19.01	20	19.06	19.00	-16	490	-3.26%
2021/11/09	2	19.38	6.2	19.42	19.35	-4.2	489	-0.85%
2021/11/08	6	19.46	7	19.38	19.35	-1	492	-0.19%
2021/11/05	9	20.32	9	20.23	20.10	0	499	0.00%
2021/11/04	13	20.95	13	20.80	20.85	0	493	0.00%
2021/11/03	5	20.40	5	20.44	20.40	0	511	0.00%
2021/11/02	0	0.00	1	20.35	20.35	-1	517	-0.19%
2021/11/01	1	20.65	1	20.75	20.60	0	517	0.00%
2021/10/29	7	20.90	7	20.58	20.45	0	514	0.00%
2021/10/28	9	20.83	10	20.44	20.70	-1	520	-0.19%
2021/10/27	3	20.35	4	20.38	20.35	-1	520	-0.19%
2021/10/21	10	20.42	9	20.40	20.35	1	565	0.18%
2021/10/14	0	0.00	2	19.38	19.45	-2	666	-0.30%
2021/10/13	7	19.31	7	19.51	19.30	0	674	0.00%
2021/10/07	0	0.00	46	19.66	19.65	-46	715	-6.43%
2021/10/06	8	19.69	8	19.10	19.80	0	729	0.00%
2021/10/04	8	18.93	7	19.40	18.85	1	774	0.13%
2021/09/30	0	19.90	0	19.90	20.45	0	787	0.00%
2021/09/29	0	0.00	1	19.90	19.90	-1	788	-0.13%
2021/09/27	0	0.00	0.2	20.23	20.25	-0.2	805	-0.03%
2021/09/24	0	0.00	0.4	20.41	20.25	-0.4	817	-0.05%
2021/09/23	1	20.30	1.1	20.41	20.25	-0.1	837	-0.01%
2021/09/22	4	20.25	4.1	20.46	20.25	-0.1	851	-0.01%
2021/09/17	1	21.25	0.5	21.50	21.10	0.5	852	0.06%
2021/09/16	0	0.00	0.6	21.43	21.25	-0.6	859	-0.07%
2021/09/15	0	21.60	0.1	21.70	21.55	-0.1	866	-0.01%
2021/09/14	1.1	21.95	0.1	22.05	21.95	1	875	0.11%
2021/09/13	0	0.00	0	21.85	21.95	0	898	0.00%
2021/09/10	0	21.50	0.3	21.73	21.65	-0.2	918	-0.03%
2021/09/09	2	21.35	2.2	21.58	21.35	-0.2	928	-0.03%
2021/09/08	8	22.19	8.1	22.34	21.95	-0.1	926	-0.01%
2021/09/07	0	0.00	0.1	22.64	22.60	-0.1	943	-0.01%
2021/09/06	2	22.63	1.6	22.73	22.30	0.4	961	0.04%
2021/09/03	1	22.85	0.8	23.00	22.60	0.2	970	0.02%
2021/09/02	0	0.00	0.2	22.95	22.80	-0.2	1,023	-0.02%
2021/09/01	1	23.85	0.8	23.93	23.80	0.2	1,031	0.02%
2021/08/31	1	23.60	0	0.00	23.55	1	1,041	0.10%
2021/08/30	0	0.00	1	23.65	23.55	-1	1,048	-0.10%
2021/08/27	1	23.40	1	23.60	23.55	0	1,055	0.00%
2021/08/26	1	24.15	2	24.18	23.80	-1	1,063	-0.09%
2021/08/24	1	22.65	0	0.00	22.45	1	1,093	0.09%
2021/08/23	0	0.00	23	22.57	22.65	-23	1,120	-2.05%
2021/08/20	0	0.00	4	22.53	22.50	-4	1,147	-0.35%
2021/08/17	0	0.00	12	22.54	22.30	-12	1,224	-0.98%
2021/08/16	0	0.00	2	22.65	22.50	-2	1,239	-0.16%
2021/08/12	2	23.50	14	23.50	23.40	-12	1,284	-0.93%
2021/08/11	17	23.61	16	24.14	23.35	1	1,337	0.07%
2021/08/10	16	24.54	15	24.92	24.45	1	1,439	0.07%
2021/08/06	6	25.95	6	26.12	25.85	0	1,629	0.00%
2021/08/03	28	26.44	29	26.26	26.10	-1	1,783	-0.06%
2021/08/02	3	25.80	38	25.50	25.65	-35	1,799	-1.95%
2021/07/30	1	25.25	16	25.36	25.20	-15	1,808	-0.83%
2021/07/29	8	25.50	22	25.49	25.50	-14	1,824	-0.77%
2021/07/28	39	25.20	45	25.22	25.20	-6	1,841	-0.33%
2021/07/27	2	25.85	2	25.90	25.80	0	1,889	0.00%
2021/07/26	3	26.20	3.2	26.30	26.10	-0.2	2,027	-0.01%
2021/07/22	14	26.30	14	26.48	26.10	0	2,067	0.00%
2021/07/21	9	26.49	11.5	27.37	26.45	-2.5	2,153	-0.11%
2021/07/20	60	27.39	59.9	27.62	27.50	0.1	2,148	0.01%
2021/07/19	15	26.69	15.1	26.71	26.70	-0.1	2,104	-0.01%
2021/07/16	53	26.57	64.1	26.63	26.70	-11.1	2,133	-0.52%
2021/07/15	1	26.45	2	26.40	26.45	-1	2,129	-0.05%
2021/07/14	19	26.40	22	26.35	26.30	-3	2,155	-0.14%
2021/07/13	17.1	26.53	17.1	26.53	26.45	0	2,179	0.00%
2021/07/12	51	27.22	48.2	27.11	27.00	2.8	2,178	0.13%
2021/07/09	1	26.70	1.1	26.85	26.60	-0.1	2,153	0.00%
2021/07/08	6	26.72	5.3	26.71	26.70	0.7	2,190	0.03%
2021/07/07	11	26.86	11.4	26.80	26.80	-0.4	2,276	-0.02%
2021/07/06	10	26.35	10.2	26.26	26.25	-0.2	2,445	-0.01%
2021/07/05	11	26.45	32.3	26.40	26.30	-21.3	2,675	-0.79%
2021/07/02	1	27.00	2	26.55	26.55	-1	2,832	-0.04%
2021/07/01	8	26.94	8	26.98	26.80	0	2,832	0.00%
2021/06/30	2	26.35	6	26.58	27.00	-4	2,838	-0.14%
2021/06/29	2	26.68	12	26.65	26.50	-10	2,837	-0.35%
2021/06/28	1	26.90	1	26.90	26.85	0	2,833	0.00%
2021/06/24	0	0.00	5	26.92	27.00	-5	2,849	-0.18%
2021/06/23	0	0.00	5	27.00	26.95	-5	2,848	-0.18%
2021/06/22	9	26.99	8	27.08	26.90	1	2,850	0.04%
2021/06/21	0	0.00	10	26.95	26.85	-10	2,849	-0.35%
2021/06/18	0	0.00	13	27.51	27.40	-13	2,845	-0.46%
2021/06/17	0	0.00	26	27.48	27.60	-26	2,850	-0.91%
2021/06/16	0	0.00	15	27.71	27.50	-15	2,911	-0.52%
2021/06/15	0	0.00	14	27.93	27.95	-14	2,905	-0.48%
2021/06/10	46	29.23	4	29.03	28.60	42	2,910	1.44%
2021/06/08	1	29.00	4	28.94	28.85	-3	2,857	-0.10%
2021/06/07	0	0.00	7	28.39	28.35	-7	2,843	-0.25%
2021/06/04	1	28.35	2	28.35	28.35	-1	2,846	-0.04%
2021/06/03	1	28.20	1	28.25	28.20	0	2,852	0.00%
2021/06/02	0	0.00	3	28.43	28.10	-3	2,851	-0.11%
2021/05/31	2	28.80	22	29.10	28.80	-20	2,827	-0.71%
2021/05/28	0	0.00	8	29.45	29.45	-8	2,809	-0.28%
2021/05/27	26	29.67	3	29.77	29.80	23	2,788	0.82%
2021/05/26	0	0.00	8	29.22	29.10	-8	2,750	-0.29%
2021/05/25	0	0.00	5	29.13	29.05	-5	2,748	-0.18%
2021/05/24	1	29.00	3	29.12	29.05	-2	2,741	-0.07%
2021/05/21	0	0.00	1	28.95	28.85	-1	2,768	-0.04%
2021/05/20	0	29.30	0	0.00	28.95	0	2,823	0.00%
2021/05/19	5	29.69	30	29.63	29.50	-25	2,820	-0.89%
2021/05/18	70	30.92	113	30.67	30.40	-43	2,781	-1.55%	大賣/
2021/05/17	126	30.83	254.8	30.28	31.05	-128.8	2,678	-4.81%	大買/大賣/鉅額交易
2021/05/14	5	29.27	15	29.33	29.50	-10	2,528	-0.40%
2021/05/13	12	29.02	12	29.18	28.60	0	2,497	0.00%
2021/05/12	27	29.35	39	28.59	28.00	-12	2,479	-0.48%
2021/05/11	2	29.03	83	29.09	28.80	-81	2,623	-3.09%
2021/05/10	1	29.55	87	29.60	29.50	-86	2,639	-3.26%
2021/05/04	14	30.28	104	30.18	30.40	-90	2,625	-3.43%	大賣/
2021/05/03	211	32.22	31	31.98	32.05	180	2,592	6.94%	大買/鉅額交易
2021/04/29	0	0.00	6	30.78	30.50	-6	2,465	-0.24%
2021/04/28	2	31.13	51	30.97	30.70	-49	2,475	-1.98%
2021/04/27	136	32.17	5	31.50	31.55	131	2,496	5.25%	大買/鉅額交易
2021/04/26	2	30.00	0	0.00	29.85	2	2,436	0.08%
2021/04/23	1	29.85	3	29.82	29.80	-2	2,445	-0.08%
2021/04/22	1	30.05	9	30.12	29.95	-8	2,496	-0.32%
2021/04/21	1	30.95	1	31.05	30.60	0	2,487	0.00%
2021/04/20	4	30.68	1	30.85	30.85	3	2,484	0.12%
2021/04/16	0	0.00	2	30.80	30.85	-2	2,488	-0.08%
2021/04/15	1	31.20	1	31.30	31.10	0	2,530	0.00%
2021/04/14	6	30.74	10	30.64	30.65	-4	2,595	-0.15%
2021/04/13	18	31.97	47.1	32.89	31.65	-29.1	2,600	-1.12%
2021/04/12	17.1	33.84	80	33.42	34.00	-62.9	2,549	-2.47%
2021/04/09	134	33.12	6	32.71	32.90	128	2,383	5.37%	大買/鉅額交易
2021/04/08	14	31.86	7	30.55	31.95	7	2,173	0.32%
2021/03/25	1	30.45	0	0.00	30.25	1	2,457	0.04%
2021/03/24	2	30.83	0	0.00	30.45	2	2,488	0.08%
2021/03/23	1	30.45	2	30.43	30.15	-1	2,485	-0.04%
2021/03/22	2	30.43	138	30.18	30.15	-136	2,484	-5.47%	大賣/鉅額交易
2021/03/19	136	30.99	1	31.05	30.70	135	2,494	5.41%	大買/鉅額交易
2021/03/18	0	0.00	0	30.00	29.70	0	2,449	0.00%
2021/03/17	0	29.50	0	0.00	29.95	0	2,464	0.00%
2021/03/16	1	29.40	0	0.00	29.45	1	2,477	0.04%
2021/03/15	6	29.32	2	29.28	29.40	4	2,563	0.16%
2021/03/11	1	29.50	1	29.10	29.65	0	2,766	0.00%
2021/03/10	4	29.44	4	29.49	29.35	0	2,791	0.00%
2021/03/09	0	0.00	3	29.78	29.60	-3	2,823	-0.11%
2021/03/08	0	30.40	0	30.75	30.20	0	2,823	0.00%
2021/03/05	1	30.99	3	31.02	30.75	-2	2,827	-0.07%
2021/03/04	8	30.27	9	30.07	30.25	-1	2,845	-0.04%
2021/03/03	10	30.33	11	30.15	30.30	-1	2,854	-0.04%
2021/03/02	11	30.60	13	30.83	30.60	-2	2,855	-0.07%
2021/02/26	0	0.00	1	30.45	30.95	-1	2,863	-0.04%
2021/02/25	24	30.96	24.1	31.07	30.95	-0.1	2,865	0.00%
2021/02/24	34.1	31.33	32	30.83	30.75	2.1	2,863	0.07%
2021/02/23	39	31.39	38.2	31.29	31.00	0.8	2,847	0.03%
2021/02/22	51.2	32.58	12	32.25	32.30	39.2	2,809	1.39%
2021/02/19	38	30.70	34	30.16	31.00	4	2,755	0.15%
2021/02/18	0	0.00	1	29.55	29.95	-1	2,810	-0.04%
2021/02/17	42	29.21	41	29.20	29.20	1	2,803	0.04%
2021/02/05	22	28.84	22.3	28.49	29.10	-0.3	2,789	-0.01%
2021/02/04	22	28.49	22	28.31	28.50	0	2,786	0.00%
2021/02/03	20	28.21	23	28.64	28.05	-3	2,777	-0.11%
2021/02/02	146	31.26	203	30.64	29.50	-57	2,775	-2.05%	大買/大賣/
2021/02/01	10	28.52	15	28.46	29.40	-5	2,583	-0.19%
2021/01/29	12	26.69	42	27.19	26.75	-30	2,630	-1.14%
2021/01/28	15	27.73	25	27.64	27.80	-10	2,629	-0.38%
2021/01/27	19	28.12	16	28.15	28.05	3	2,621	0.11%
2021/01/26	20	28.54	24	28.61	28.60	-4	2,632	-0.15%
2021/01/25	1	28.80	1	28.90	29.05	0	2,676	0.00%
2021/01/22	32	27.66	32	27.64	27.70	0	2,670	0.00%
2021/01/21	56	28.06	41.1	27.93	28.00	14.9	2,671	0.56%
2021/01/20	28.7	28.21	29	29.36	28.20	-0.3	2,763	-0.01%
2021/01/19	26	29.55	26	30.00	29.55	0	2,854	0.00%
2021/01/18	2	30.57	3	30.43	30.40	-1	2,853	-0.03%
2021/01/15	2	30.40	54	30.31	29.85	-52	2,872	-1.81%
2021/01/14	0	0.00	6	31.73	31.55	-6	2,820	-0.21%
2021/01/13	2	32.00	12	32.07	31.90	-10	2,803	-0.36%
2021/01/12	1	32.15	10	32.42	32.15	-9	2,789	-0.32%
2021/01/11	0	0.00	11	32.20	32.15	-11	2,770	-0.40%
2021/01/08	4	32.69	124	32.54	32.90	-120	2,755	-4.36%	大賣/鉅額交易
2021/01/07	2	34.15	53.1	33.39	33.20	-51.1	2,713	-1.88%
2021/01/06	39	34.42	0	35.40	34.10	39	2,646	1.47%
2021/01/05	52	35.14	0	0.00	35.25	52	2,622	1.98%
2021/01/04	55	34.78	4.1	34.75	34.60	50.9	2,601	1.96%
2020/12/31	25.2	34.64	0	0.00	34.65	25.2	2,595	0.97%
2020/12/30	5	35.10	26	34.65	34.50	-21	2,607	-0.81%
2020/12/29	1	34.95	9	35.12	34.70	-8	2,593	-0.31%
2020/12/28	83	35.50	301.2	36.03	35.50	-218.2	2,568	-8.49%	大賣/鉅額交易
2020/12/25	352.2	35.53	101	35.22	35.75	251.2	2,434	10.32%	大買/大賣/鉅額交易
2020/12/23	2	34.40	2	33.95	33.70	0	2,250	0.00%
2020/12/22	11	34.05	2	33.98	34.20	9	2,275	0.40%
2020/12/21	1	33.90	0	0.00	33.80	1	2,288	0.04%
2020/12/15	26	33.00	28.1	33.02	33.00	-2.1	2,528	-0.08%
2020/12/14	3.1	33.43	1	33.35	33.40	2.1	2,580	0.08%
2020/12/11	5	33.00	54	33.27	32.95	-49	2,694	-1.82%
2020/12/10	2	33.27	51	33.59	33.30	-49	2,825	-1.73%
2020/12/09	11	35.53	0	0.00	34.10	11	2,818	0.39%
2020/12/08	34	35.68	3	35.95	35.00	31	2,749	1.13%
2020/12/07	2	33.40	3	33.80	33.50	-1	2,626	-0.04%
2020/12/04	15	33.64	2.1	33.69	33.20	12.9	2,638	0.49%
2020/12/03	8	33.43	10	32.87	33.30	-2	2,684	-0.07%
2020/12/02	0	0.00	1	32.70	32.55	-1	2,721	-0.04%
2020/11/30	2	32.75	2	33.00	32.65	0	2,766	0.00%
2020/11/27	5	32.35	3	32.20	32.60	2	2,761	0.07%
2020/11/26	1	32.10	2	32.18	32.15	-1	2,785	-0.04%
2020/11/25	3	32.32	15	32.80	32.20	-12	2,899	-0.41%
2020/11/24	1	32.95	2	32.93	32.70	-1	2,986	-0.03%
2020/11/23	0	0.00	18	33.01	32.90	-18	3,022	-0.60%
2020/11/20	2	33.00	2	32.88	32.95	0	3,060	0.00%
2020/11/18	2	32.98	45	32.80	32.95	-43	3,090	-1.39%
2020/11/17	81	33.36	0	0.00	32.95	81	3,109	2.60%
2020/11/16	0	0.00	9	32.19	32.20	-9	3,098	-0.29%
2020/11/13	3	32.35	0	0.00	32.20	3	3,152	0.10%
2020/11/12	0	0.00	1	32.15	32.10	-1	3,187	-0.03%
2020/11/11	0	0.00	2	32.55	32.65	-2	3,202	-0.06%
2020/11/10	2	33.75	2	32.60	32.65	0	3,318	0.00%
2020/11/09	59	33.61	74	33.51	33.65	-15	3,358	-0.45%
2020/11/06	9	33.55	29	33.51	33.50	-20	3,391	-0.59%
2020/11/05	11	32.91	34	32.55	32.60	-23	3,355	-0.69%
2020/11/04	1	32.15	15	32.08	32.05	-14	3,413	-0.41%
2020/11/03	34	32.12	42	32.46	32.10	-8	3,534	-0.23%
2020/11/02	2	33.05	20	32.60	32.55	-18	3,826	-0.47%
2020/10/30	45	32.01	55	32.80	32.00	-10	3,829	-0.26%
2020/10/29	1	33.05	19	33.10	33.00	-18	3,871	-0.46%
2020/10/28	58	33.60	158	34.37	33.60	-100	3,942	-2.54%	大賣/
2020/10/27	107	33.80	18	33.21	34.00	89	3,877	2.30%	大買/
2020/10/26	20	32.46	69	32.68	32.40	-49	3,827	-1.28%
2020/10/23	10	32.75	14	32.00	32.80	-4	4,051	-0.10%
2020/10/22	17	31.20	71	31.52	31.20	-54	4,136	-1.31%
2020/10/21	1	31.85	30	31.85	31.70	-29	4,209	-0.69%
2020/10/20	0	0.00	22	31.82	31.75	-22	4,269	-0.52%
2020/10/19	1	31.75	28	31.87	31.80	-27	4,339	-0.62%
2020/10/16	2	31.85	33	31.80	31.85	-31	4,460	-0.69%
2020/10/15	22	31.72	51	31.76	31.70	-29	4,577	-0.63%
2020/10/14	10	31.94	13	31.87	31.90	-3	4,786	-0.06%
2020/10/13	1	31.85	30	31.76	31.80	-29	4,981	-0.58%
2020/10/12	24	32.31	25	32.44	32.25	-1	5,077	-0.02%
2020/10/08	1	32.80	16	32.91	32.95	-15	5,287	-0.28%
2020/10/07	9	33.70	45	33.43	33.25	-36	5,431	-0.66%
2020/10/05	17	33.36	41	33.22	33.20	-24	5,758	-0.42%
2020/09/30	2	32.78	41	32.65	32.95	-39	6,284	-0.62%
2020/09/29	0	0.00	17	32.52	32.50	-17	6,483	-0.26%
2020/09/28	1	32.60	0	0.00	32.75	1	6,852	0.01%
2020/09/25	6	32.63	5	32.02	32.40	1	7,005	0.01%
2020/09/24	1	33.80	138	33.88	33.70	-137	7,130	-1.92%	大賣/鉅額交易
2020/09/23	7	35.04	1	34.85	34.80	6	7,257	0.08%
2020/09/22	2	35.15	21	35.21	35.15	-19	7,455	-0.25%
2020/09/21	6	36.41	79	36.88	36.15	-73	7,724	-0.95%
2020/09/18	10	36.82	16	36.98	36.70	-6	8,146	-0.07%
2020/09/17	23	36.30	26	35.97	36.45	-3	8,232	-0.04%
2020/09/16	57	36.13	101	36.27	35.70	-44	8,509	-0.52%	大賣/
2020/09/15	137	35.78	2	35.23	35.75	135	8,768	1.54%	大買/鉅額交易
2020/09/14	0	0.00	11.1	34.10	34.40	-11.1	9,064	-0.12%
2020/09/11	0	0.00	8	34.40	34.00	-8	9,585	-0.08%
2020/09/10	5	34.85	0	0.00	34.60	5	10,232	0.05%
2020/09/09	17	34.94	9	34.96	34.85	8	11,004	0.07%
2020/09/08	40	35.20	0	0.00	34.75	40	11,929	0.34%
2020/09/07	16	35.07	2	34.63	34.30	14	12,314	0.11%
2020/09/04	6	33.02	6	32.71	33.85	0	12,888	0.00%
2020/09/03	1	33.30	2	33.35	33.15	-1	13,456	-0.01%
2020/09/01	0	0.00	1	34.50	34.25	-1	14,420	-0.01%
2020/08/31	1	36.15	30	35.73	35.00	-29	14,545	-0.20%
2020/08/28	56	34.68	6	34.20	34.10	50	14,471	0.35%
2020/08/27	0	0.00	2	33.60	33.25	-2	14,400	-0.01%
2020/08/26	3	32.92	5	33.02	33.25	-2	14,405	-0.01%
2020/08/25	1	32.10	0	0.00	32.10	1	14,398	0.01%
2020/08/20	9	32.82	18	32.49	32.20	-9	14,581	-0.06%
2020/08/19	28	34.29	1	33.65	33.55	27	14,949	0.18%
2020/08/18	1	33.25	1	33.00	33.10	0	15,246	0.00%
2020/08/17	1	32.75	1	32.75	32.75	0	15,281	0.00%
2020/08/14	1	33.95	1	34.10	33.10	0	15,290	0.00%
2020/08/13	3	32.80	3	32.83	32.45	0	15,276	0.00%
2020/08/12	1	34.30	1	33.55	33.30	0	15,364	0.00%
2020/08/10	0	0.00	13	35.43	34.75	-13	15,329	-0.08%
2020/08/07	20	37.03	105	36.84	36.10	-85	15,312	-0.56%	大賣/
2020/08/06	101	36.78	38	36.83	36.60	63	15,213	0.41%	大買/
2020/08/05	22	34.94	0	0.00	34.75	22	14,943	0.15%
2020/08/04	1	35.40	0	0.00	34.50	1	14,916	0.01%
2020/08/03	49	35.09	8	34.78	35.00	41	14,916	0.27%
2020/07/31	32	34.11	17	33.89	33.80	15	14,888	0.10%
2020/07/30	30	33.94	31	33.70	33.95	-1	14,990	-0.01%
2020/07/29	94	33.82	15	34.30	33.70	79	15,061	0.52%
2020/07/28	0	0.00	4	31.66	31.60	-4	14,870	-0.03%
2020/07/27	7	32.16	0	0.00	32.50	7	14,773	0.05%
2020/07/24	2	33.60	4	33.28	33.50	-2	14,706	-0.01%
2020/07/23	9	35.28	8	35.41	34.25	1	14,688	0.01%
2020/07/22	39	35.32	138	35.32	35.15	-99	14,665	-0.68%	大賣/
2020/07/21	16	35.35	41	35.56	34.60	-25	14,628	-0.17%
2020/07/20	122	33.98	42	33.40	34.40	80	14,523	0.55%	大買/
2020/07/17	32	33.38	26	35.42	33.30	6	14,313	0.04%
2020/07/16	6	36.71	13	36.17	35.85	-7	14,120	-0.05%
2020/07/15	3	35.53	24	35.67	35.50	-21	14,026	-0.15%
2020/07/14	13	36.10	542	36.60	35.80	-529	13,840	-3.82%	大賣/鉅額交易
2020/07/13	19	37.41	483	37.17	37.10	-464	13,707	-3.38%	大賣/鉅額交易
2020/07/10	8	38.07	17	37.78	38.10	-9	13,604	-0.07%
2020/07/09	153	40.82	69	41.22	39.90	84	13,404	0.63%	大買/
2020/07/08	54	39.64	34	39.62	39.75	20	12,873	0.16%
2020/07/07	38	36.66	30.8	37.06	36.15	7.2	12,672	0.06%
2020/07/06	7	39.40	3	39.68	39.15	4	12,319	0.03%
2020/07/03	12	39.82	0	0.00	39.75	12	12,167	0.10%
2020/07/02	14	41.14	8	40.98	40.60	6	12,049	0.05%
2020/07/01	23	40.76	15	40.26	40.55	8	11,951	0.07%
2020/06/30	7	42.80	22	42.69	41.65	-15	11,750	-0.13%
2020/06/29	102	42.45	120	42.72	43.45	-18	11,439	-0.16%	大買/大賣/
2020/06/24	18	40.01	30	39.59	39.90	-12	10,981	-0.11%
2020/06/23	22	40.04	162	40.50	39.25	-140	10,737	-1.30%	大賣/鉅額交易
2020/06/22	35	42.92	682	43.00	41.80	-647	10,442	-6.20%	大賣/鉅額交易
2020/06/19	27	41.69	591	42.12	41.90	-564	10,107	-5.58%	大賣/鉅額交易
2020/06/18	34	43.90	125	43.61	42.85	-91	9,685	-0.94%	大賣/
2020/06/17	58	44.15	305	44.20	43.10	-247	9,169	-2.69%	大賣/鉅額交易
2020/06/16	241	41.71	398.1	42.85	42.75	-157.1	8,549	-1.84%	大買/大賣/鉅額交易
2020/06/15	298	39.05	210	39.32	39.70	88	7,801	1.13%	大買/大賣/
2020/06/12	46.1	34.03	79	34.24	36.10	-33	6,864	-0.48%
2020/06/11	106	34.88	52	34.31	33.35	54	6,461	0.84%	大買/
2020/06/10	65	33.06	36	33.58	34.55	29	5,896	0.49%
2020/06/09	95.1	33.37	184	33.13	32.65	-89	5,368	-1.66%	大賣/
2020/06/08	36	32.15	0	0.00	32.15	36	4,700	0.77%
2020/06/05	5	27.54	22	28.95	29.25	-17	4,636	-0.37%
2020/06/04	10	27.05	1	26.90	26.60	9	4,629	0.19%
2020/06/03	12	26.62	20	26.55	26.50	-8	4,995	-0.16%
2020/06/02	1	26.75	13	26.58	26.35	-12	5,201	-0.23%
2020/06/01	12	26.86	8	27.31	26.80	4	5,183	0.08%
2020/05/29	0	0.00	3	26.80	26.75	-3	5,246	-0.06%
2020/05/28	39	26.96	32	26.94	26.60	7	5,214	0.13%
2020/05/27	63	27.80	21	27.59	26.90	42	5,161	0.81%
2020/05/26	83	30.03	118	29.39	28.20	-35	5,035	-0.70%	大賣/
2020/05/25	50	28.16	18	28.04	29.20	32	4,605	0.69%
2020/05/22	57	26.53	18	26.66	26.55	39	4,281	0.91%
2020/05/21	62	26.50	2	26.25	26.15	60	4,263	1.41%
2020/05/20	109	26.66	85	26.40	26.65	24	4,352	0.55%	大買/
2020/05/19	57	26.32	9	26.11	26.35	48	4,398	1.09%
2020/05/18	12	25.65	12	25.19	25.70	0	4,252	0.00%
2020/05/15	1	24.60	0	0.00	24.60	1	4,202	0.02%
2020/05/14	24	25.60	0	0.00	24.60	24	4,207	0.57%
2020/05/12	177	25.52	1	25.50	24.95	176	4,116	4.28%	大買/鉅額交易
2020/05/11	6	24.83	2	25.35	25.00	4	4,083	0.10%
2020/05/08	22	25.03	0	0.00	24.50	22	4,099	0.54%
2020/05/07	24	25.98	0	0.00	25.85	24	4,043	0.59%
2020/05/06	51	26.53	0	0.00	26.60	51	4,021	1.27%
2020/05/05	17	25.92	0	0.00	25.80	17	3,871	0.44%
2020/04/30	0	0.00	2	24.70	24.40	-2	3,670	-0.05%
2020/04/29	8	24.20	0	0.00	24.10	8	3,643	0.22%
2020/04/28	15	24.94	12	24.34	24.25	3	3,632	0.08%
2020/04/27	14	24.73	1	24.90	24.90	13	3,627	0.36%
2020/04/24	21	24.58	12	23.85	24.65	9	3,572	0.25%
2020/04/21	8	23.16	0	0.00	22.90	8	3,427	0.23%
2020/04/20	20	23.40	0	0.00	23.50	20	3,406	0.59%
2020/04/17	17	23.36	0	0.00	22.90	17	3,385	0.50%
2020/04/16	13	23.41	2	23.40	23.50	11	3,337	0.33%
2020/04/15	19	23.29	1	23.60	22.95	18	3,302	0.55%
2020/04/14	29	23.02	1	23.00	22.95	28	3,253	0.86%
2020/04/09	26	22.89	2	22.73	22.65	24	3,220	0.75%
2020/04/08	14	22.77	0	0.00	22.55	14	3,190	0.44%
2020/04/07	1	23.10	0	0.00	22.50	1	3,160	0.03%
2020/04/06	0	0.00	9	22.15	23.40	-9	3,111	-0.29%
2020/03/31	1	21.05	0	0.00	21.00	1	3,017	0.03%
2020/03/30	0	0.00	18	21.56	21.15	-18	3,009	-0.60%
2020/03/27	55	20.87	34	21.73	20.80	21	2,982	0.70%
2020/03/26	152	21.32	0	0.00	21.50	152	2,942	5.17%	大買/鉅額交易
2020/03/24	0	0.00	1	18.75	18.85	-1	2,820	-0.04%
2020/03/20	0	0.00	28	19.25	18.35	-28	2,757	-1.02%
2020/03/19	1	18.60	1	18.50	18.50	0	2,704	0.00%
2020/03/18	3	21.50	75	21.79	20.40	-72	2,642	-2.72%
2020/03/17	1	21.90	196	22.04	21.30	-195	2,613	-7.46%	大賣/鉅額交易
2020/03/16	37	24.32	56	24.35	23.45	-19	2,552	-0.74%
2020/03/13	125	22.39	2	22.40	23.15	123	2,466	4.99%	大買/鉅額交易
2020/03/12	77	24.65	50	25.78	24.60	27	2,389	1.13%
2020/03/11	18	28.09	21	27.87	27.25	-3	2,265	-0.13%
2020/03/10	44	26.40	5	26.55	26.75	39	2,097	1.86%
2020/03/09	67	28.15	13	28.47	28.40	54	1,939	2.78%
2020/03/06	340	25.20	2	25.73	26.30	338	1,524	22.17%	大買/鉅額交易
2020/03/05	10	23.97	0	0.00	24.05	10	1,292	0.77%
2020/03/04	132	24.36	109.7	24.18	23.70	22.3	1,263	1.76%	大買/大賣/
2020/03/03	0	0.00	5	22.75	22.75	-5	1,177	-0.42%
2020/03/02	120	22.01	5	22.10	22.10	115	1,164	9.87%	大買/鉅額交易
2020/02/27	130	22.54	0	0.00	22.40	130	1,154	11.26%	大買/鉅額交易
2020/02/26	64	23.13	0	0.00	22.90	64	1,192	5.37%
2020/02/25	2	22.98	0	0.00	23.00	2	1,200	0.17%
2020/02/24	16	23.95	1	24.30	23.70	15	1,169	1.28%
2020/02/21	69	24.00	35	23.82	23.90	34	1,113	3.05%
2020/02/20	42	23.16	4	23.25	23.25	38	984	3.86%
2020/02/19	125	21.92	0	0.00	21.95	125	829	15.07%	大買/鉅額交易
2020/02/18	50	21.93	0	0.00	21.95	50	818	6.11%
2020/02/17	41	21.95	0	0.00	22.15	41	805	5.09%
2020/02/14	0	0.00	6	21.60	21.60	-6	784	-0.77%
2020/02/13	28	21.60	0	0.00	21.60	28	786	3.56%
2020/02/12	160	21.93	0	0.00	21.65	160	792	20.19%	大買/鉅額交易
2020/02/11	1	21.80	6	22.03	21.95	-5	782	-0.64%
2020/02/07	7	21.90	8	21.70	21.70	-1	744	-0.13%
2020/02/06	55	21.35	0	0.00	21.25	55	766	7.17%
2020/02/05	0	0.00	101	21.55	21.50	-101	769	-13.13%	大賣/鉅額交易
2020/02/03	0	0.00	3	20.35	20.60	-3	775	-0.39%
2020/01/31	59	21.39	1	21.35	21.10	58	810	7.16%
2020/01/30	43	21.40	0	0.00	21.30	43	853	5.04%
2020/01/10	0	0.00	1	20.60	20.65	-1	821	-0.12%
2020/01/08	0	0.00	1	20.00	19.90	-1	821	-0.12%
2020/01/07	2	20.35	0	0.00	20.30	2	817	0.24%
2020/01/06	45	20.52	3	20.80	20.45	42	829	5.07%
2020/01/03	1	20.85	0	0.00	20.85	1	819	0.12%
2019/12/31	0	0.00	4	21.80	21.95	-4	810	-0.49%
2019/12/27	40	20.98	0	0.00	20.90	40	789	5.06%
2019/12/25	61	20.95	0	0.00	20.90	61	798	7.64%
2019/12/23	60	20.98	0	0.00	20.90	60	800	7.49%
2019/12/20	2	21.00	0	0.00	20.90	2	800	0.25%
2019/12/19	40	20.93	0	0.00	20.90	40	798	5.01%
2019/12/18	70	20.94	0	0.00	20.90	70	803	8.72%
2019/12/17	70	20.99	0.1	20.90	21.00	69.9	801	8.72%
2019/12/16	40	20.95	0	0.00	21.05	40	808	4.95%
2019/12/12	4	21.76	2	21.88	21.50	2	813	0.25%
2019/12/11	0	0.00	5	21.25	21.20	-5	818	-0.61%
2019/12/10	0	0.00	4	21.15	21.15	-4	822	-0.49%
2019/12/09	123	20.93	0	0.00	20.90	123	822	14.96%	大買/鉅額交易
2019/12/06	10	21.00	0	0.00	21.05	10	836	1.20%
2019/12/03	35	20.90	0	0.00	20.90	35	874	4.00%
2019/12/02	100	20.87	1	21.20	20.85	99	889	11.13%
2019/11/29	0	0.00	23	21.80	21.45	-23	924	-2.49%
2019/11/28	15	22.03	18	22.00	21.90	-3	979	-0.31%
2019/11/25	1	22.30	0	0.00	21.75	1	936	0.11%
2019/11/22	5	21.68	3	21.52	21.90	2	870	0.23%
2019/11/19	0	0.00	4	21.00	20.95	-4	842	-0.47%
2019/11/18	10	20.68	1	20.65	20.60	9	835	1.08%
2019/11/13	5	20.65	15	20.57	20.50	-10	829	-1.20%
2019/11/12	15	20.77	0	0.00	20.90	15	823	1.82%
2019/11/11	0	0.00	63	20.79	20.70	-63	819	-7.69%
2019/11/07	10	21.60	10	21.40	21.35	0	820	0.00%
2019/11/06	10	21.80	10	21.80	21.85	0	810	0.00%
2019/11/05	18	22.00	9	22.03	22.25	9	792	1.14%
2019/11/04	5	21.10	0	0.00	20.90	5	722	0.69%
2019/11/01	1	21.75	25	22.10	21.70	-24	712	-3.37%
2019/10/31	25	22.00	0	0.00	21.75	25	694	3.60%
2019/10/30	20	21.33	0	0.00	21.75	20	673	2.97%
2019/10/29	192	21.06	2	21.20	20.95	190	634	29.94%	大買/鉅額交易
2019/10/28	234	20.09	0	0.00	20.20	234	584	40.04%	大買/鉅額交易
2019/10/25	87	19.97	0	0.00	19.95	87	586	14.83%
2019/10/24	2	19.90	0	0.00	19.90	2	592	0.34%
2019/10/22	7	19.75	0	0.00	19.85	7	598	1.17%
2019/10/18	14	19.71	0	0.00	19.65	14	619	2.26%
2019/10/16	3	19.70	0	0.00	19.55	3	635	0.47%
2019/10/15	19	19.80	14	19.54	19.65	5	638	0.78%
2019/09/23	0	0.00	1	20.50	20.35	-1	724	-0.14%
2019/09/12	0	0.00	1	20.35	20.50	-1	664	-0.15%
2019/09/10	4	20.48	3	20.45	20.25	1	654	0.15%
2019/09/06	2	20.48	0	0.00	20.30	2	626	0.32%
2019/09/04	4	20.03	0	0.00	19.95	4	590	0.68%
2019/09/03	2	20.00	1	19.80	19.65	1	570	0.18%
2019/09/02	2	19.63	4	19.88	20.00	-2	530	-0.38%
2019/08/28	0	0.00	2	18.00	18.00	-2	468	-0.43%
2019/08/26	1	18.00	0	0.00	17.85	1	482	0.21%
2019/08/22	1	18.10	2	17.95	18.05	-1	482	-0.21%
2019/08/20	2	18.10	0	0.00	17.95	2	471	0.42%
2019/08/19	0	0.00	0.3	17.85	17.85	-0.3	469	-0.06%
2019/08/16	0	0.00	1	17.45	17.45	-1	464	-0.22%
2019/08/13	5	17.75	0	0.00	17.75	5	470	1.06%
2019/08/07	0	0.00	4	16.91	16.95	-4	467	-0.86%
2019/08/06	0	0.00	3	16.90	16.85	-3	470	-0.64%
2019/08/01	0	0.00	5	17.95	17.90	-5	492	-1.02%
2019/07/25	1	18.70	1	19.05	18.70	0	500	0.00%
2019/07/08	0	0.00	10	19.45	19.30	-10	526	-1.90%
2019/07/03	1	19.75	0	0.00	19.50	1	647	0.15%
2019/07/02	10	19.80	0	0.00	19.55	10	650	1.54%
2019/06/05	1	19.00	0	0.00	18.95	1	1,009	0.10%
2019/05/07	0	0.00	1	20.45	20.40	-1	1,041	-0.10%
2019/04/30	0	0.00	3	21.30	21.05	-3	1,018	-0.29%
2019/04/29	1	21.80	0	0.00	21.45	1	1,020	0.10%
2019/04/25	0	0.00	15	22.48	22.45	-15	990	-1.51%
2019/04/24	35	22.74	20	22.46	22.65	15	986	1.52%
2019/04/23	20	22.53	20	22.18	22.00	0	955	0.00%
2019/04/17	0	0.00	2	22.50	22.50	-2	929	-0.22%
2019/04/16	0	0.00	10	22.65	22.65	-10	925	-1.08%
2019/04/15	12	22.39	0	0.00	22.50	12	916	1.31%
2019/04/11	4	22.59	0	0.00	22.20	4	900	0.44%
2019/04/09	10	21.95	10	22.25	23.20	0	835	0.00%
2019/04/02	5	21.15	2	21.20	21.00	3	784	0.38%
2019/03/29	19	21.82	39	22.05	21.85	-20	747	-2.68%
2019/03/28	20	21.90	0	0.00	21.90	20	719	2.78%
2019/03/27	22	21.50	19	21.25	21.30	3	693	0.43%
2019/03/26	0	0.00	286	22.06	21.25	-286	648	-44.07%	大賣/鉅額交易
2019/03/25	298	21.28	22	20.86	21.30	276	546	50.50%	大買/鉅額交易
2019/03/22	21	19.40	0	0.00	19.40	21	414	5.06%
2019/03/21	0	0.00	3	17.65	17.65	-3	394	-0.76%
2019/02/19	4	16.79	0	0.00	16.85	4	381	1.05%
2019/01/29	0	0.00	1	16.00	16.05	-1	337	-0.30%
2019/01/18	0	0.00	1	16.10	16.05	-1	378	-0.26%
2018/12/20	0	0.00	6	16.41	16.20	-6	466	-1.29%
2018/12/18	0	0.00	1	16.40	16.30	-1	488	-0.20%
2018/12/06	2	17.05	2	17.70	17.05	0	536	0.00%
2018/12/05	0	0.00	1	17.75	17.55	-1	523	-0.19%
2018/12/04	0	0.00	1	17.75	17.75	-1	506	-0.20%
2018/11/13	0	0.00	1	15.85	15.85	-1	499	-0.20%
2018/11/09	1	15.90	0	0.00	15.90	1	513	0.19%
2018/11/08	1	16.10	0	0.00	16.00	1	513	0.19%
2018/11/05	0	0.00	1	16.00	15.90	-1	504	-0.20%
2018/10/25	0	0.00	2	16.85	16.65	-2	474	-0.42%
2018/10/15	1	17.50	1	16.00	17.60	0	433	0.00%
2018/10/11	1	15.90	5	15.90	15.85	-4	415	-0.96%
2018/10/02	0	0.00	2	18.85	18.90	-2	412	-0.48%
2018/09/26	1	18.75	0	0.00	18.75	1	422	0.24%
2018/09/19	0	0.00	35	19.94	19.90	-35	437	-8.01%
2018/09/17	0	0.00	2	20.20	20.10	-2	447	-0.45%
2018/09/14	0	0.00	1	20.90	20.55	-1	452	-0.22%
2018/09/10	0	0.00	2	20.45	20.05	-2	450	-0.44%
2018/09/04	0	0.00	1	22.00	21.65	-1	471	-0.21%
2018/08/31	0	0.00	1	22.25	22.10	-1	482	-0.21%
2018/08/30	0	0.00	3	22.15	22.20	-3	492	-0.61%
2018/08/21	3	22.35	1	22.55	22.25	2	552	0.36%
2018/08/20	0	0.00	1	21.95	21.70	-1	558	-0.18%
2018/08/14	1	22.55	0	0.00	22.55	1	570	0.18%
2018/08/13	0	0.00	6	22.38	22.70	-6	576	-1.04%
2018/08/09	3	23.30	0	0.00	23.20	3	587	0.51%
2018/08/01	0	0.00	1	24.25	24.15	-1	679	-0.15%
2018/07/31	20	23.60	21	23.82	23.80	-1	683	-0.15%
2018/07/12	0	0.00	1	25.05	24.75	-1	1,237	-0.08%
2018/07/06	5	23.55	8	23.41	23.50	-3	1,615	-0.19%
2018/07/05	0	0.00	1	24.40	23.50	-1	1,620	-0.06%
2018/07/03	0	0.00	3	24.65	24.00	-3	1,653	-0.18%
2018/07/02	3	26.20	5	25.60	25.15	-2	1,655	-0.12%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/27	5	24.20	0	0.00	23.70	5	1,634	0.31%
2018/06/26	1	24.40	0	0.00	24.35	1	1,637	0.06%
2018/06/25	2	24.80	0	0.00	24.75	2	1,662	0.12%
2018/06/19	5	25.12	0	0.00	25.20	5	1,745	0.29%
2018/06/15	1	25.50	0	0.00	25.60	1	1,763	0.06%
2018/06/14	1	26.00	10	26.10	25.80	-9	1,793	-0.50%
2018/06/13	1	26.15	0	0.00	26.10	1	1,818	0.05%
2018/06/12	4	26.25	2	26.65	26.45	2	1,839	0.11%
2018/06/11	1	26.05	0	0.00	26.15	1	1,837	0.05%
2018/06/08	3	26.30	0	0.00	26.20	3	1,843	0.16%
2018/06/07	10	26.58	1	26.90	26.65	9	1,845	0.49%
2018/06/06	1	26.35	0	0.00	26.35	1	1,846	0.05%
2018/06/05	3	26.50	0	0.00	26.50	3	1,869	0.16%
2018/06/01	0	0.00	1	27.00	27.10	-1	1,902	-0.05%
2018/05/31	2	26.18	0	0.00	26.50	2	1,889	0.11%
2018/05/30	4	26.06	0	0.00	26.10	4	1,891	0.21%
2018/05/29	8	26.44	0	0.00	26.30	8	1,887	0.42%
2018/05/28	1	26.40	0	0.00	26.45	1	1,884	0.05%
2018/05/25	3	26.68	0	0.00	26.50	3	1,880	0.16%
2018/05/23	1	26.50	0	0.00	26.70	1	1,877	0.05%
2018/05/18	0	0.00	2	26.60	26.80	-2	1,880	-0.11%
2018/05/15	1	27.30	0	0.00	27.25	1	1,891	0.05%
2018/05/14	0	0.00	8	27.77	27.90	-8	1,917	-0.42%
2018/05/09	7	25.96	0	0.00	25.95	7	1,880	0.37%
2018/05/08	1	26.30	0	0.00	26.25	1	1,872	0.05%
2018/05/07	0	0.00	15	26.61	26.35	-15	1,871	-0.80%
2018/05/03	0	0.00	45	27.25	26.80	-45	1,874	-2.40%
2018/04/30	25	26.64	0	0.00	26.65	25	1,866	1.34%
2018/04/26	1	27.20	106.5	27.34	27.00	-105.5	1,867	-5.65%	大賣/鉅額交易
2018/04/25	50	27.33	6	27.44	27.40	44	1,914	2.30%
2018/04/24	7	27.78	1	27.35	27.35	6	1,909	0.31%
2018/04/23	205	29.48	9	30.06	28.95	196	1,881	10.41%	大買/鉅額交易
2018/04/20	0	0.00	6	30.02	29.30	-6	1,846	-0.32%
2018/04/19	2	29.65	2	29.63	28.50	0	1,784	0.00%
2018/04/17	3	28.55	2	28.13	27.80	1	1,682	0.06%
2018/04/16	0	0.00	6	28.68	28.50	-6	1,675	-0.36%
2018/04/13	7	29.69	15	28.93	28.30	-8	1,613	-0.50%
2018/04/12	0	0.00	1	29.30	29.30	-1	1,420	-0.07%
2018/04/10	1	26.50	0	0.00	26.35	1	1,357	0.07%
2018/03/28	0	0.00	2	26.80	27.00	-2	1,296	-0.15%
2018/03/27	0	0.00	1	26.85	26.90	-1	1,285	-0.08%
2018/03/26	5	25.75	0	0.00	26.00	5	1,276	0.39%
2018/03/23	0	0.00	61	24.35	24.50	-61	1,250	-4.88%
2018/03/22	0	0.00	10	25.10	25.05	-10	1,243	-0.80%
2018/03/21	2	25.40	0	0.00	25.35	2	1,232	0.16%
2018/03/20	12	25.92	0	0.00	25.45	12	1,208	0.99%
2018/03/19	1	26.50	3	26.30	26.15	-2	1,180	-0.17%
2018/03/16	3	26.95	0	0.00	26.90	3	1,158	0.26%
2018/01/23	0	0.00	5	28.65	28.80	-5	2,622	-0.19%