醣聯 (4168)-元大券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
127張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	27.50	25.40	0	324	0.00%
2024/04/24	2	25.45	3.2	25.58	25.60	-1.2	324	-0.36%
2024/04/22	6	25.30	5	25.39	25.20	1	327	0.31%
2024/04/19	13	25.50	13	25.49	25.40	0	327	0.01%
2024/04/18	9	25.98	9	26.17	26.05	0	323	0.00%
2024/04/17	17	25.96	17	26.11	26.00	0	323	0.00%
2024/04/16	18	25.85	28.3	25.82	25.50	-10.3	323	-3.18%
2024/04/15	5	26.15	14.8	26.26	26.05	-9.8	319	-3.06%
2024/04/12	3	26.90	23.5	26.89	26.85	-20.5	313	-6.52%
2024/04/11	18	27.34	23	27.38	27.40	-5	306	-1.64%
2024/04/10	41	28.27	31.1	28.37	28.05	9.9	293	3.38%
2024/04/09	24	26.75	22.4	26.66	27.25	1.6	251	0.65%
2024/04/08	1	25.35	1.2	25.33	25.35	-0.2	232	-0.09%
2024/04/03	2	24.95	1.5	25.11	25.00	0.5	242	0.21%
2024/04/02	4	25.05	0.3	25.46	25.10	3.7	242	1.54%
2024/04/01	6	24.90	2.6	25.09	25.10	3.4	244	1.41%
2024/03/29	3	24.80	7.3	24.74	25.00	-4.3	242	-1.79%
2024/03/28	0	24.95	5.7	24.74	24.65	-5.7	247	-2.29%
2024/03/27	5	24.67	4.7	24.96	24.85	0.3	262	0.12%
2024/03/26	3	24.63	3	24.79	24.60	0	261	-0.01%
2024/03/25	2	25.00	2.1	25.10	25.05	-0.1	259	-0.04%
2024/03/22	3	25.02	15.2	24.91	24.95	-12.2	258	-4.71%
2024/03/21	4	25.02	3.2	25.01	25.05	0.8	257	0.32%
2024/03/20	5	24.78	15	24.82	24.75	-10	255	-3.92%
2024/03/19	1	25.20	18	25.11	25.00	-17	252	-6.73%
2024/03/18	3	25.33	3	25.15	25.20	0	253	0.00%
2024/03/15	5	25.36	5	25.36	25.30	0	259	0.00%
2024/03/14	3	25.47	16	25.55	25.35	-13	261	-4.97%
2024/03/13	7	25.78	7	25.88	25.50	0	263	0.00%
2024/03/12	5	26.06	5	26.15	25.90	0	263	0.00%
2024/03/11	8	25.53	8	25.59	25.60	0	264	0.00%
2024/03/08	21	25.72	26	25.77	25.45	-5	264	-1.89%
2024/03/07	28	24.81	25.2	24.97	24.65	2.8	250	1.13%
2024/03/06	1	26.05	5.5	26.14	26.00	-4.5	232	-1.93%
2024/03/05	3	26.12	2.4	26.35	26.15	0.6	230	0.26%
2024/03/04	16	26.24	20.3	26.27	26.00	-4.3	229	-1.85%
2024/03/01	6	26.73	12	26.73	26.60	-6	220	-2.71%
2024/02/29	2	26.90	1.7	27.04	26.85	0.3	225	0.12%
2024/02/27	1	27.20	1.3	27.22	27.10	-0.3	224	-0.12%
2024/02/26	1	27.10	1.1	27.28	27.25	-0.1	224	-0.06%
2024/02/23	5	26.97	1.8	27.09	26.90	3.2	224	1.43%
2024/02/22	1	27.25	1.1	27.39	27.20	-0.1	224	-0.03%
2024/02/21	0	0.00	0.4	27.75	27.40	-0.4	226	-0.19%
2024/02/20	2	27.25	10.1	27.35	27.25	-8.1	228	-3.56%
2024/02/19	2	27.30	1.6	27.54	27.40	0.4	228	0.19%
2024/02/16	4	27.05	6	27.11	27.40	-2	229	-0.88%
2024/02/15	11	27.07	4.2	27.27	27.15	6.8	228	2.95%
2024/02/05	1	26.95	1	27.02	26.80	0	228	0.01%
2024/02/02	2	27.15	1.8	27.15	27.05	0.2	236	0.10%
2024/02/01	1	27.15	1	27.15	27.15	0	252	0.00%
2024/01/31	1	27.15	0.7	27.16	27.10	0.3	258	0.12%
2024/01/30	0	0.00	2.1	27.15	27.10	-2.1	265	-0.79%
2024/01/29	8	27.24	8.5	27.42	27.10	-0.5	268	-0.17%
2024/01/26	0	0.00	0.1	27.46	27.25	-0.1	266	-0.05%
2024/01/25	2	27.55	1.6	27.55	27.45	0.4	271	0.15%
2024/01/24	1	27.65	1	27.85	27.95	0	275	0.00%
2024/01/23	0	0.00	0	27.95	27.40	0	280	0.00%
2024/01/22	0	0.00	0.3	27.73	27.45	-0.3	294	-0.11%
2024/01/19	7	27.49	0.8	27.94	27.45	6.2	318	1.96%
2024/01/18	8	27.25	0	27.45	27.25	8	318	2.51%
2024/01/17	1	27.60	1.4	27.42	27.20	-0.4	318	-0.11%
2024/01/16	0	0.00	0	28.00	27.60	0	316	0.00%
2024/01/15	0	0.00	0	28.12	27.70	0	317	0.00%
2024/01/12	2	27.70	2.2	27.94	27.70	-0.2	316	-0.06%
2024/01/11	2	27.60	1	27.66	27.60	1	317	0.31%
2024/01/10	5	27.61	38.5	27.54	27.55	-33.5	320	-10.44%
2024/01/09	2	27.95	2	27.93	27.90	0	323	-0.02%
2024/01/08	0	0.00	2	28.30	28.30	-2	323	-0.62%
2024/01/05	1	28.25	0	28.85	28.25	1	322	0.31%
2024/01/04	2	28.15	0	29.17	28.15	2	321	0.62%
2024/01/03	4	28.76	5	28.60	28.50	-1	322	-0.31%
2024/01/02	5	28.83	5	28.97	28.80	0	323	0.00%
2023/12/29	6	29.11	25.1	29.26	29.75	-19.1	319	-5.97%
2023/12/28	0	28.15	0	28.60	28.30	0	305	0.00%
2023/12/27	4	28.35	4.5	28.34	28.30	-0.5	306	-0.18%
2023/12/26	1	28.15	1	28.05	28.05	0	305	0.00%
2023/12/25	2	28.72	2.3	28.08	28.05	-0.3	306	-0.10%
2023/12/22	20	28.68	7.7	28.53	28.20	12.3	302	4.05%
2023/12/21	1	27.40	1.3	27.51	27.40	-0.3	287	-0.10%
2023/12/19	3	27.10	0.2	27.28	27.25	2.8	288	0.98%
2023/12/18	0	0.00	0.3	27.65	27.35	-0.3	287	-0.09%
2023/12/15	1	27.40	0.4	27.74	27.30	0.6	288	0.21%
2023/12/13	1	27.45	0.9	28.00	27.25	0.1	288	0.05%
2023/12/12	9	27.77	9.2	28.01	27.60	-0.2	287	-0.08%
2023/12/08	0	28.05	0.1	28.60	28.15	-0.1	281	-0.04%
2023/12/07	1	28.45	0.8	28.95	28.30	0.2	278	0.06%
2023/12/06	6	28.34	6.4	28.70	28.25	-0.4	276	-0.16%
2023/12/05	3	28.23	3.3	28.36	28.20	-0.3	272	-0.11%
2023/12/04	1	28.75	2.3	28.71	28.65	-1.3	270	-0.47%
2023/12/01	0	28.35	0.2	28.38	28.10	-0.2	268	-0.09%
2023/11/30	2	28.30	1.8	28.46	28.20	0.2	268	0.07%
2023/11/29	0	28.30	0.2	28.41	28.40	-0.2	268	-0.06%
2023/11/28	1	28.65	1.1	28.78	28.40	-0.1	269	-0.04%
2023/11/27	0	0.00	8.3	29.09	28.55	-8.3	270	-3.07%
2023/11/24	1	28.25	0.2	28.34	28.30	0.8	266	0.29%
2023/11/23	0	0.00	0.5	28.77	28.50	-0.5	267	-0.18%
2023/11/22	3	28.50	3.3	28.62	28.45	-0.3	268	-0.11%
2023/11/21	0.1	28.80	0	28.95	28.70	0.1	269	0.04%
2023/11/20	2	28.35	2	28.77	28.70	0	268	0.00%
2023/11/17	5	28.36	1	28.55	28.35	4	267	1.50%
2023/11/15	3	28.28	3	28.15	28.35	0	269	0.00%
2023/11/14	1	28.25	1	28.25	28.25	0	270	0.00%
2023/11/13	4	28.26	3.6	28.32	28.25	0.4	272	0.13%
2023/11/10	29	29.00	25.9	29.52	28.55	3.1	280	1.11%
2023/11/09	46	29.92	52	30.12	29.35	-6	273	-2.20%
2023/11/08	4	29.35	7	29.19	29.15	-3	285	-1.06%
2023/11/07	9	29.32	10	29.37	28.70	-1	289	-0.35%
2023/11/06	5	28.93	5	29.06	29.00	0	293	0.00%
2023/11/03	1	28.50	1	28.80	28.50	0	293	0.00%
2023/11/02	7	28.41	5	28.47	28.45	2	299	0.67%
2023/11/01	19	28.68	4.2	28.67	28.25	14.8	298	4.95%
2023/10/31	5	28.65	3.9	29.23	28.45	1.1	296	0.37%
2023/10/30	11	28.50	15.3	28.72	28.45	-4.3	300	-1.42%
2023/10/27	4	28.83	4.2	28.79	29.15	-0.2	290	-0.06%
2023/10/26	2	27.33	2.2	27.39	27.30	-0.2	275	-0.09%
2023/10/25	2	27.80	0	0.00	27.70	2	289	0.69%
2023/10/24	1	27.35	1.1	27.51	27.50	-0.1	304	-0.03%
2023/10/20	1	26.75	1.2	27.03	27.00	-0.2	409	-0.05%
2023/10/19	1	27.05	0.9	27.60	27.05	0.1	412	0.03%
2023/10/18	3	26.70	0.5	27.00	26.65	2.5	419	0.60%
2023/10/17	14	27.37	2.6	27.55	27.20	11.4	421	2.71%
2023/10/16	2	27.70	2.4	27.99	27.70	-0.3	429	-0.08%
2023/10/13	0	0.00	0.2	28.20	28.00	-0.2	437	-0.05%
2023/10/12	3	27.93	2.1	27.91	27.95	0.9	446	0.20%
2023/10/11	1	28.00	0.9	28.06	27.65	0.1	452	0.03%
2023/10/06	1	28.25	1	28.45	28.45	0	460	0.00%
2023/10/05	2	28.13	2	28.05	28.10	0	467	0.00%
2023/10/04	1	27.90	1	27.80	27.80	0	475	0.00%
2023/10/03	0	0.00	0.1	28.50	27.80	-0.1	484	-0.02%
2023/10/02	0	27.70	0	0.00	28.10	0	491	0.00%
2023/09/28	1	27.60	0.6	27.85	27.70	0.4	497	0.08%
2023/09/27	7	27.48	2.1	27.45	27.50	4.9	500	0.97%
2023/09/26	2	27.53	1.2	27.73	27.50	0.8	512	0.16%
2023/09/25	10	28.29	8	28.09	28.00	2	530	0.38%
2023/09/22	8	27.69	1.2	27.99	27.65	6.8	597	1.15%
2023/09/21	2	27.75	2.7	27.72	27.65	-0.7	628	-0.12%
2023/09/20	7	28.01	1	27.91	27.90	6	633	0.94%
2023/09/19	1.2	28.41	1	28.25	28.25	0.2	643	0.04%
2023/09/18	1	28.45	1	28.60	28.60	0	646	0.00%
2023/09/15	21	28.41	1.4	28.59	28.30	19.6	649	3.02%
2023/09/14	1.6	28.10	2	28.18	28.20	-0.4	654	-0.06%
2023/09/13	1.1	27.86	1	28.00	27.90	0.1	657	0.02%
2023/09/12	0	0.00	4	27.70	27.75	-4	663	-0.60%
2023/09/11	7	27.56	2.4	27.64	27.50	4.6	670	0.68%
2023/09/08	3	27.68	1.2	27.91	27.85	1.8	678	0.26%
2023/09/07	2	27.78	1.1	27.58	27.55	0.9	687	0.13%
2023/09/06	5	27.81	3	27.83	27.85	2	693	0.29%
2023/09/05	2	27.70	2.3	28.05	27.70	-0.3	696	-0.04%
2023/09/04	2	28.28	2.3	28.51	28.20	-0.3	697	-0.04%
2023/09/01	2	28.63	2.1	28.77	28.60	-0.1	702	-0.01%
2023/08/31	2	28.47	11	28.30	28.30	-9	704	-1.28%
2023/08/30	2	28.40	2.5	28.40	28.50	-0.5	704	-0.07%
2023/08/29	2	27.85	2	28.00	28.00	0	707	0.00%
2023/08/28	2	27.60	2	27.71	27.60	0	710	0.00%
2023/08/25	2	27.65	2	27.57	27.55	0	712	0.00%
2023/08/24	1	27.35	1.3	27.49	27.25	-0.3	712	-0.05%
2023/08/23	1	27.50	1.1	27.51	27.50	-0.1	714	-0.01%
2023/08/22	4	27.63	3.6	27.68	27.40	0.4	720	0.05%
2023/08/21	0	0.00	0.4	28.33	27.75	-0.4	724	-0.06%
2023/08/18	3	28.22	3.1	27.96	27.95	-0.1	735	-0.01%
2023/08/17	2	28.15	2	28.30	28.30	0	741	0.00%
2023/08/16	8	27.82	14.2	28.27	28.40	-6.2	746	-0.82%
2023/08/15	4	27.41	3.8	27.71	27.65	0.2	750	0.02%
2023/08/14	30	26.94	41.8	27.15	26.90	-11.8	765	-1.54%
2023/08/11	7	29.39	30.3	29.67	29.00	-23.3	745	-3.13%
2023/08/10	3	29.82	3	30.07	29.75	0	737	0.00%
2023/08/09	10	30.20	1	30.05	30.10	9	734	1.23%
2023/08/08	3	30.43	3	30.35	30.15	0	736	0.00%
2023/08/07	20	30.40	0	0.00	30.30	20	743	2.69%
2023/08/02	4	30.29	4.1	30.35	30.20	-0.1	750	-0.02%
2023/08/01	1	30.35	11	30.33	30.35	-10	749	-1.33%
2023/07/31	13	30.39	7.7	30.59	30.35	5.3	757	0.70%
2023/07/28	16	30.88	9.1	31.03	30.60	6.9	780	0.89%
2023/07/27	12	31.59	4	31.63	31.40	8	786	1.02%
2023/07/26	81	32.20	87.9	32.37	31.80	-6.9	818	-0.85%
2023/07/25	11	31.01	12	30.91	31.15	-1	746	-0.13%
2023/07/24	0	0.00	0	30.29	30.10	0	728	0.00%
2023/07/21	13	30.18	6.4	30.25	30.15	6.6	739	0.90%
2023/07/20	6	30.43	19	30.30	30.25	-13	747	-1.74%
2023/07/19	12	30.58	4	30.64	30.30	8	748	1.07%
2023/07/18	7	30.11	12.7	30.15	30.05	-5.7	760	-0.75%
2023/07/17	4	30.68	10	30.58	30.60	-6	777	-0.77%
2023/07/14	3	30.07	3	30.17	30.10	0	786	0.00%
2023/07/13	3	30.07	22.6	30.03	29.95	-19.6	795	-2.46%
2023/07/12	1	30.20	0.6	30.40	30.20	0.4	797	0.05%
2023/07/11	7	30.84	7.1	30.96	30.55	-0.1	814	-0.01%
2023/07/10	3	31.60	3	31.32	31.15	0	916	0.00%
2023/07/07	5	30.83	5	30.87	31.30	0	917	0.00%
2023/07/06	5	31.40	4	31.38	31.15	1	916	0.11%
2023/07/05	5	31.61	3	31.61	31.50	2	917	0.21%
2023/07/04	19	31.61	9.4	31.48	31.30	9.6	922	1.04%
2023/07/03	25	31.39	12.9	31.50	31.30	12.1	922	1.31%
2023/06/30	53	32.44	73.7	32.42	31.85	-20.7	906	-2.29%
2023/06/29	14	31.69	16	31.75	31.80	-2	840	-0.24%
2023/06/28	1	30.70	1	30.55	30.65	0	818	0.00%
2023/06/27	5	30.66	5.5	30.86	30.30	-0.5	819	-0.06%
2023/06/26	0	0.00	0.2	30.05	30.00	-0.2	812	-0.02%
2023/06/21	2	30.00	1.6	30.22	30.00	0.4	819	0.04%
2023/06/20	1	30.20	11	30.24	30.15	-10	816	-1.23%
2023/06/16	3	30.90	1.7	31.00	30.75	1.3	812	0.15%
2023/06/15	0	0.00	0.8	31.25	31.00	-0.8	808	-0.10%
2023/06/14	2	31.23	1	31.30	31.25	1	811	0.12%
2023/06/12	2	30.75	1.4	30.66	30.60	0.6	822	0.07%
2023/06/09	2	30.40	2.6	30.47	30.50	-0.6	826	-0.07%
2023/06/08	1	30.45	0.3	30.60	30.35	0.7	834	0.08%
2023/06/07	1	30.65	2	30.88	30.85	-1	849	-0.12%
2023/06/05	2	30.53	0.8	30.77	30.50	1.2	869	0.14%
2023/05/31	3	30.27	0	0.00	30.30	3	897	0.33%
2023/05/30	1	30.20	1.1	30.38	30.15	-0.1	912	-0.01%
2023/05/29	0	0.00	0.3	31.00	30.40	-0.3	929	-0.03%
2023/05/26	7	30.49	3	30.48	30.25	4.1	971	0.42%
2023/05/25	4	30.74	3.4	30.99	30.70	0.6	1,015	0.06%
2023/05/24	8	31.30	2.5	31.42	31.25	5.5	1,232	0.45%
2023/05/23	22	31.06	3	30.97	31.05	19	1,266	1.50%
2023/05/22	1	30.05	1.2	30.50	30.45	-0.2	1,300	-0.01%
2023/05/19	3	29.82	2.4	30.04	29.85	0.6	1,386	0.04%
2023/05/18	5	30.12	4	30.03	30.10	1	1,383	0.07%
2023/05/12	6	30.57	4	30.40	30.70	2	1,392	0.14%
2023/05/11	2	30.88	5	30.79	30.70	-3	1,400	-0.21%
2023/05/10	0	31.38	0	0.00	31.65	0	1,401	0.00%
2023/05/09	6	31.41	6	31.57	31.25	0	1,418	0.00%
2023/05/08	2	32.38	2	32.35	32.05	0	1,429	0.00%
2023/05/05	14	32.98	22	32.94	32.75	-8	1,438	-0.56%
2023/05/04	4	32.95	8	32.85	33.00	-4	1,440	-0.28%
2023/05/03	12	32.29	12	32.26	32.10	0	1,425	0.00%
2023/05/02	17	32.98	6	33.07	33.00	11	1,423	0.77%
2023/04/28	2	31.38	2	31.58	31.60	0	1,385	0.00%
2023/04/27	26	31.35	1	31.30	31.25	25	1,378	1.81%
2023/04/26	19	31.28	19	31.18	31.30	0	1,383	0.00%
2023/04/25	15	30.93	25	30.76	30.70	-10	1,373	-0.73%
2023/04/24	5	31.37	5	31.36	31.10	0	1,364	0.00%
2023/04/21	5	31.24	5	31.05	30.80	0	1,369	0.00%
2023/04/20	5	33.13	10	33.13	32.20	-5	1,353	-0.37%
2023/04/19	5	33.07	4	33.09	33.00	1	1,335	0.07%
2023/04/17	28	33.00	0	0.00	32.75	28	1,320	2.12%
2023/04/14	10	32.82	8	32.83	32.65	2	1,315	0.15%
2023/04/13	44	33.80	53	33.87	33.30	-9	1,306	-0.69%
2023/04/12	1	32.55	0	0.00	32.30	1	1,205	0.08%
2023/04/10	1	32.00	1	32.00	32.00	0	1,237	0.00%
2023/04/07	4	32.29	3	32.00	32.25	1	1,254	0.08%
2023/03/29	2	31.38	2	31.53	31.50	0	1,331	0.00%
2023/03/22	1	31.00	0	0.00	31.00	1	1,924	0.05%
2023/03/21	0	0.00	1	31.10	31.05	-1	2,181	-0.05%
2023/03/20	2	30.63	3	30.57	30.70	-1	2,223	-0.04%
2023/03/17	5	30.18	5	30.36	30.60	0	2,240	0.00%
2023/03/16	2	29.93	29	29.88	29.60	-27	2,260	-1.19%
2023/03/15	2	31.05	12	30.90	30.90	-10	2,300	-0.43%
2023/03/14	5	31.18	4	31.01	31.00	1	2,355	0.04%
2023/03/13	7	30.65	7	30.74	31.10	0	2,400	0.00%
2023/03/10	6	31.41	25.1	31.51	31.25	-19.1	2,582	-0.74%
2023/03/09	2	32.48	1	32.35	32.30	1	2,690	0.04%
2023/03/07	1	33.05	28	33.26	33.05	-27	2,713	-0.99%
2023/03/06	10	33.37	2	33.50	33.40	8	2,743	0.29%
2023/03/03	0	0.00	2	33.30	33.20	-2	2,800	-0.07%
2023/03/02	2	32.75	331	32.72	32.95	-329	2,868	-11.47%	大賣/鉅額交易
2023/03/01	9	32.86	46	33.03	32.90	-37	2,993	-1.24%
2023/02/24	21	33.92	34.1	33.82	33.60	-13.1	3,184	-0.41%
2023/02/23	58	34.23	41	34.26	34.80	17	3,347	0.51%
2023/02/22	131.1	34.55	149	34.66	34.55	-17.9	3,461	-0.52%	大買/大賣/
2023/02/21	4	33.16	12	33.00	33.55	-8	3,289	-0.24%
2023/02/20	17	32.99	49	32.99	32.85	-32	3,266	-0.98%
2023/02/17	57	33.40	98	33.19	32.55	-41	3,246	-1.26%
2023/02/16	13	31.84	21	31.89	31.75	-8	3,215	-0.25%
2023/02/15	6	31.87	5	31.81	31.75	1	3,343	0.03%
2023/02/14	7	31.85	2	32.08	32.10	5	3,447	0.15%
2023/02/10	0	33.00	0	0.00	32.30	0	3,482	0.00%
2023/02/08	2	32.95	3	33.10	32.90	-1	3,492	-0.03%
2023/02/07	28	33.03	2	33.03	33.15	26	3,494	0.74%
2023/02/06	1	32.70	2	32.68	32.55	-1	3,497	-0.03%
2023/02/03	0	0.00	2	32.55	32.25	-2	3,500	-0.06%
2023/02/02	29	32.42	0	0.00	32.50	29	3,495	0.83%
2023/02/01	41	32.07	10	32.20	32.15	31	3,504	0.88%
2023/01/31	40	31.61	1	31.75	31.90	39	3,524	1.11%
2023/01/30	1	31.05	0	0.00	31.25	1	3,526	0.03%
2023/01/09	1	30.60	1	30.50	30.60	0	3,663	0.00%
2023/01/06	0	0.00	3	30.35	30.70	-3	3,720	-0.08%
2023/01/03	10	30.20	0	0.00	30.35	10	3,899	0.26%
2022/12/30	0	0.00	20	30.58	30.45	-20	3,942	-0.51%
2022/12/29	4	30.45	39.5	30.78	30.45	-35.5	3,992	-0.89%
2022/12/28	10	31.63	1	31.95	31.45	9	4,054	0.22%
2022/12/27	18	32.10	3.3	32.07	31.80	14.7	4,142	0.36%
2022/12/26	1	32.35	6.6	32.82	32.30	-5.6	4,220	-0.13%
2022/12/23	5	32.17	1.7	32.07	32.05	3.3	4,281	0.08%
2022/12/22	2	31.25	2.2	31.50	32.15	-0.2	4,423	0.00%
2022/12/21	6	31.42	3.6	31.79	31.40	2.4	4,532	0.05%
2022/12/20	10	31.74	55	32.83	31.55	-45	4,739	-0.95%
2022/12/19	12	33.53	56.5	33.66	33.50	-44.5	4,863	-0.91%
2022/12/16	36	34.44	8.5	34.34	33.85	27.5	5,670	0.49%
2022/12/15	32	34.62	16.9	34.91	34.55	15.1	5,986	0.25%
2022/12/14	218	36.35	236.9	36.44	35.80	-18.9	5,945	-0.32%	大買/大賣/
2022/12/13	72	35.21	34.5	35.12	35.20	37.5	5,617	0.67%
2022/12/12	17	33.73	4	32.82	33.50	13	5,393	0.24%
2022/12/09	1	33.10	1.4	33.27	32.85	-0.4	5,369	-0.01%
2022/12/08	6	33.34	15	33.62	33.30	-9	5,391	-0.17%
2022/12/07	23	33.33	12.8	33.67	33.35	10.2	5,410	0.19%
2022/12/06	40	33.42	25	33.08	33.10	15	5,384	0.28%
2022/12/05	7	34.00	21	33.78	33.90	-14	5,369	-0.26%
2022/12/02	31	34.42	32	34.25	34.05	-1	5,384	-0.02%
2022/12/01	19	33.53	38.2	32.79	34.20	-19.2	5,263	-0.36%
2022/11/30	20	31.78	0	31.95	31.80	20	5,918	0.34%
2022/11/29	9	31.22	6	31.33	31.70	3	6,113	0.05%
2022/11/28	2	32.03	0.5	32.11	31.70	1.5	6,528	0.02%
2022/11/25	24	32.44	24.1	32.56	32.15	-0.1	7,129	0.00%
2022/11/24	25	33.54	9.2	33.47	33.25	15.8	7,095	0.22%
2022/11/23	4	33.89	50	34.14	34.10	-46	7,071	-0.65%
2022/11/22	72	33.74	29.7	33.59	33.90	42.3	6,947	0.61%
2022/11/21	58	33.14	29.4	32.56	34.55	28.6	6,748	0.42%
2022/11/18	28	31.72	11.7	31.72	31.65	16.3	6,568	0.25%
2022/11/17	57	30.34	2	30.07	29.85	55	6,430	0.85%
2022/11/16	0	0.00	0.4	29.45	29.60	-0.4	6,417	-0.01%
2022/11/15	4	29.44	0.7	29.63	29.40	3.3	6,493	0.05%
2022/11/14	8	29.83	26.4	30.01	29.75	-18.4	6,490	-0.28%
2022/11/11	23	29.80	2.5	29.28	29.80	20.5	6,526	0.31%
2022/11/10	39	30.15	48.7	29.78	28.20	-9.7	6,397	-0.15%
2022/11/08	6	28.58	10.5	28.52	28.40	-4.5	6,281	-0.07%
2022/11/04	4	28.28	3	28.35	28.30	1	6,227	0.02%
2022/11/03	82	28.41	0	0.00	28.40	82	6,210	1.32%
2022/11/02	215	28.55	9	28.57	28.55	206	6,193	3.33%	大買/鉅額交易
2022/11/01	92	28.06	4	28.10	28.05	88	6,170	1.43%
2022/10/31	47	27.37	4	27.33	27.30	43	6,149	0.70%
2022/10/28	63	26.96	1	27.15	26.70	62	6,142	1.01%
2022/10/27	62	26.94	0	27.35	27.80	62	6,128	1.01%
2022/10/25	5	26.41	5.2	26.63	26.20	-0.2	6,089	0.00%
2022/10/24	0	0.00	0	27.43	27.00	0	6,076	0.00%
2022/10/21	2	27.10	2.1	27.28	27.05	-0.1	6,072	0.00%
2022/10/20	1	27.45	0.5	27.53	27.60	0.5	6,054	0.01%
2022/10/19	121	28.52	43.4	28.17	27.85	77.6	6,039	1.29%	大買/
2022/10/18	11	28.56	21.1	28.61	28.50	-10.1	6,055	-0.17%
2022/10/17	3	27.92	10	27.69	28.40	-7	6,033	-0.12%
2022/10/14	32	28.60	22	28.60	28.70	10	5,990	0.17%
2022/10/13	7	28.26	3.6	27.91	27.15	3.4	5,939	0.06%
2022/10/12	2	29.00	10.1	30.07	29.30	-8.1	5,873	-0.14%
2022/10/11	12	30.05	62.1	29.84	29.65	-50.1	5,831	-0.86%
2022/10/07	4	31.71	7.9	31.48	31.20	-3.9	5,830	-0.07%
2022/10/06	3	31.83	44.9	32.02	32.25	-41.9	5,844	-0.72%
2022/10/05	3	32.70	60.6	32.86	32.20	-57.6	5,804	-0.99%
2022/10/04	33	33.85	33.8	33.70	33.05	-0.8	5,759	-0.01%
2022/10/03	12	34.05	12.4	34.27	33.00	-0.4	5,654	-0.01%
2022/09/30	9	33.61	2	33.55	34.45	7	5,555	0.13%
2022/09/29	72	35.14	39	34.77	34.00	33	5,469	0.60%
2022/09/28	52	34.75	50	35.49	33.25	2	5,310	0.04%
2022/09/27	154	35.66	243	36.45	36.85	-89	5,178	-1.72%	大買/大賣/
2022/09/26	268	36.94	377	37.26	36.40	-109	4,954	-2.20%	大買/大賣/鉅額交易
2022/09/23	146	43.44	152	43.29	40.40	-6	4,801	-0.12%	大買/大賣/
2022/09/22	1,365	43.24	1,306	43.20	43.45	59	4,041	1.46%	大買/大賣/
2022/09/21	1	39.50	43	39.93	39.50	-42	3,686	-1.14%
2022/09/20	2	38.70	4	38.35	38.75	-2	3,641	-0.05%
2022/09/19	0	0.00	46	38.68	37.85	-46	3,623	-1.27%
2022/09/16	0	0.00	3	40.50	40.60	-3	3,591	-0.08%
2022/09/15	5	40.25	25	41.23	40.25	-20	3,578	-0.56%
2022/09/14	0	0.00	8	41.10	41.30	-8	3,553	-0.23%
2022/09/12	3	40.10	5	40.98	41.50	-2	3,479	-0.06%
2022/09/08	5	42.23	10.1	42.54	42.30	-5.1	3,443	-0.15%
2022/09/07	90	40.50	146	41.06	41.80	-56	3,388	-1.65%	大賣/
2022/09/06	1,097	43.73	5,553	44.23	41.80	-4,456	3,387	-131.55%	大買/大賣/鉅額交易
2022/09/05	4,630	44.08	239	42.70	44.10	4,391	2,605	168.53%	大買/大賣/鉅額交易
2022/09/02	98	40.51	86.6	39.80	40.10	11.4	2,388	0.48%
2022/09/01	82	38.54	456	38.21	39.00	-374	1,943	-19.25%	大賣/鉅額交易
2022/08/31	278	36.35	40	36.35	36.35	238	1,303	18.26%	大買/鉅額交易
2022/08/30	10	32.21	43	31.81	33.05	-33	1,268	-2.60%
2022/08/29	1	29.60	17	29.13	30.05	-16	1,210	-1.32%
2022/08/26	0	0.00	3	29.43	29.15	-3	1,189	-0.25%
2022/08/25	22	29.33	11	30.05	29.30	11	1,177	0.93%
2022/08/23	2	29.88	16.1	29.79	29.65	-14.1	1,122	-1.25%
2022/08/22	5.1	30.01	12	29.69	29.55	-7	1,083	-0.64%
2022/08/18	12	29.07	39	29.24	28.70	-27	964	-2.80%
2022/08/17	5	27.27	5	27.62	27.75	0	868	0.00%
2022/08/16	12	27.09	2	27.45	27.00	10	858	1.16%
2022/08/15	0	0.00	4	26.59	26.60	-4	853	-0.47%
2022/08/08	14	26.94	1	26.85	27.10	13	848	1.53%
2022/08/04	2	26.25	2	26.55	26.65	0	855	0.00%
2022/08/03	7	27.57	34	27.40	26.85	-27	851	-3.17%
2022/07/26	0	29.70	0	0.00	28.95	0	826	0.00%
2022/07/25	5	29.90	7	29.98	29.20	-2	817	-0.24%
2022/07/21	10	29.00	0	0.00	29.00	10	774	1.29%
2022/07/20	2	28.80	7	28.96	28.95	-5	796	-0.63%
2022/07/19	10	29.60	0	0.00	29.35	10	864	1.16%
2022/07/18	3	29.15	0	0.00	29.35	3	1,030	0.29%
2022/07/15	26	29.53	6	29.73	29.80	20	1,021	1.96%
2022/07/14	21	29.64	16	29.89	29.65	5	966	0.52%
2022/07/12	5	28.42	5	28.72	27.15	0	902	0.00%
2022/07/08	1	26.85	1	26.15	26.30	0	870	0.00%
2022/07/06	1	25.50	1	25.75	25.70	0	874	0.00%
2022/07/05	3	25.02	3	25.15	25.80	0	880	0.00%
2022/07/04	3	24.68	3	24.85	24.85	0	881	0.00%
2022/07/01	2	25.45	2	25.48	25.00	0	934	0.00%
2022/06/30	11	29.73	8	29.59	27.65	3	912	0.33%
2022/06/29	1	28.35	1	28.60	28.55	0	817	0.00%
2022/06/27	2	27.68	0	0.00	27.60	2	810	0.25%
2022/06/22	0	28.50	0	0.00	28.05	0	812	0.00%
2022/06/21	0	0.00	5	27.27	27.30	-5	796	-0.63%
2022/06/20	0	28.00	3	27.37	27.35	-3	794	-0.38%
2022/06/17	0	0.00	1	27.80	27.60	-1	787	-0.13%
2022/06/16	7	28.49	12	28.34	28.05	-5	776	-0.64%
2022/06/15	2	28.10	14	28.43	27.90	-12	767	-1.56%
2022/06/14	13	26.80	0	0.00	26.80	13	696	1.87%
2022/06/13	1	26.70	4	27.14	26.80	-3	696	-0.43%
2022/06/10	0	0.00	10	27.26	27.20	-10	696	-1.44%
2022/06/02	0	0.00	0	28.95	26.35	0	702	0.00%
2022/06/01	0	25.75	0	0.00	26.35	0	708	0.00%
2022/05/31	2	26.15	2	26.45	26.35	0	711	0.00%
2022/05/30	1	26.00	1	26.30	26.30	0	711	0.00%
2022/05/27	1	25.90	1	26.00	26.00	0	714	0.00%
2022/05/26	1	25.85	1	26.10	25.85	0	716	0.00%
2022/05/20	8	25.76	1	25.75	25.75	7	784	0.89%
2022/05/18	1	26.00	1	26.30	26.00	0	786	0.00%
2022/05/17	2	25.50	14	25.64	25.70	-12	797	-1.51%
2022/05/13	3	26.08	1	26.10	25.85	2	789	0.25%
2022/05/11	1	26.65	1	26.85	26.70	0	783	0.00%
2022/05/10	1	26.90	8	27.03	27.00	-7	789	-0.89%
2022/05/09	1	27.00	1	27.20	27.10	0	792	0.00%
2022/05/06	0	27.75	0	0.00	27.75	0	822	0.00%
2022/05/04	8	28.01	1	28.15	27.90	7	828	0.85%
2022/04/28	0	0.00	2	28.93	28.50	-2	832	-0.24%
2022/04/27	6	28.30	5	28.50	28.60	1	835	0.12%
2022/04/26	8	28.63	1	28.75	28.60	7	828	0.84%
2022/04/25	16	30.04	12	30.64	28.85	4	808	0.49%
2022/04/22	73	32.27	75	32.36	31.95	-2	756	-0.26%
2022/04/21	1	29.50	3	29.47	29.50	-2	603	-0.33%
2022/04/20	1	28.85	0	0.00	28.80	1	595	0.17%
2022/04/19	1	29.25	0	0.00	29.30	1	589	0.17%
2022/04/18	3	30.23	5	30.75	29.85	-2	586	-0.34%
2022/04/15	0	0.00	1	30.15	30.00	-1	566	-0.18%
2022/04/14	29	29.68	2	29.60	29.65	27	558	4.84%
2022/04/13	22	29.31	2	29.35	29.30	20	554	3.60%
2022/04/12	1	29.30	0	0.00	29.40	1	554	0.18%
2022/04/11	2	29.60	1	29.65	29.70	1	547	0.18%
2022/04/08	2	29.73	7	29.87	30.05	-5	540	-0.93%
2022/04/07	20	30.60	10	29.95	29.70	10	534	1.87%
2022/04/06	1	29.70	12	29.80	29.80	-11	474	-2.32%
2022/04/01	12	29.76	6	29.75	29.10	6	463	1.30%
2022/03/31	4	29.29	0	0.00	29.75	4	455	0.88%
2022/03/25	1	28.05	6	28.04	28.20	-5	440	-1.13%
2022/03/24	1	28.30	1	28.45	28.30	0	446	0.00%
2022/03/22	0	0.00	5	28.40	28.40	-5	482	-1.04%
2022/03/21	0	0.00	4	28.40	28.45	-4	490	-0.82%
2022/03/17	0	0.00	1	27.65	27.80	-1	499	-0.20%
2022/03/15	2	27.33	0	0.00	27.60	2	510	0.39%
2022/03/11	2	27.25	2	27.55	27.40	0	523	0.00%
2022/03/07	0	0.00	19	27.69	28.05	-19	568	-3.34%
2022/03/02	0	0.00	5	28.75	28.90	-5	748	-0.67%
2022/03/01	1	28.25	1	28.55	28.85	0	750	0.00%
2022/02/25	2	28.60	4	28.35	28.35	-2	748	-0.27%
2022/02/24	3	29.10	11	28.74	28.55	-8	748	-1.07%
2022/02/23	1	29.80	0	0.00	29.70	1	744	0.13%
2022/02/22	42	30.09	27	30.22	29.40	15	735	2.04%
2022/02/18	1	28.25	1	28.45	28.20	0	729	0.00%
2022/02/17	1	28.15	14	28.55	28.25	-13	736	-1.77%
2022/02/14	3	28.22	3	28.48	28.25	0	724	0.00%
2022/02/11	1	29.15	1	29.00	29.00	0	723	0.00%
2022/02/10	1	29.55	1	29.45	29.45	0	720	0.00%
2022/02/08	1	28.65	1	28.95	29.80	0	708	0.00%
2022/02/07	1	28.20	1	28.45	28.75	0	671	0.00%
2022/01/26	2	28.40	14	28.46	28.25	-12	671	-1.79%
2022/01/25	24	28.31	0	0.00	28.00	24	661	3.63%
2022/01/21	1	28.50	21	28.62	28.45	-20	660	-3.03%
2022/01/20	1	29.20	1	29.25	29.05	0	656	0.00%
2022/01/17	2	29.65	2	29.90	29.90	0	646	0.00%
2022/01/14	22	30.58	6	29.78	30.00	16	616	2.59%
2022/01/12	1	29.50	1	29.65	29.00	0	600	0.00%
2022/01/11	1	29.65	11	30.14	29.45	-10	606	-1.65%
2022/01/03	2	29.15	2	29.53	29.50	0	589	0.00%
2021/12/28	1	29.75	0	0.00	29.60	1	585	0.17%
2021/12/24	1	30.00	1	30.30	29.95	0	592	0.00%
2021/12/23	1	30.35	1	30.35	30.35	0	590	0.00%
2021/12/21	5	31.22	1	31.35	30.90	4	589	0.68%
2021/12/20	10	30.87	4	30.99	30.75	6	581	1.03%
2021/12/17	1	30.60	1	30.90	30.25	0	574	0.00%
2021/12/16	9	31.17	23	31.42	30.60	-14	565	-2.47%
2021/12/15	20	30.05	0	0.00	30.10	20	540	3.70%
2021/12/14	3	28.62	1	28.75	28.60	2	536	0.37%
2021/12/13	3	29.35	1	29.50	29.55	2	525	0.38%
2021/12/10	5	29.06	2	29.05	28.80	3	520	0.58%
2021/12/09	12	28.90	1	28.60	28.60	11	517	2.13%
2021/12/08	4.9	29.32	0	0.00	29.20	4.9	511	0.96%
2021/12/07	8.3	28.76	2	29.08	28.70	6.3	504	1.24%
2021/12/06	3	29.43	2	29.25	29.00	1	496	0.20%
2021/12/03	2	30.41	0	0.00	29.55	2	489	0.40%
2021/12/01	7	30.49	14	30.98	30.45	-7	476	-1.47%
2021/11/30	11	29.39	11	29.54	31.45	0	448	0.00%
2021/11/29	1,079	29.94	1,069	29.95	29.95	10	395	2.53%	大買/大賣/
2021/11/26	5	27.46	5	27.89	27.25	0	291	0.00%
2021/11/23	1	27.35	1	27.65	27.35	0	268	0.00%
2021/11/22	2	28.00	0	0.00	28.10	2	267	0.75%
2021/11/19	1	28.40	1	28.90	28.75	0	262	0.00%
2021/11/18	7	30.19	3	29.87	29.60	4	250	1.60%
2021/11/17	0	0.00	1	28.55	28.70	-1	224	-0.45%
2021/11/16	2	28.30	2	28.35	28.30	0	219	0.00%
2021/11/15	0	0.00	2	27.65	27.75	-2	235	-0.85%
2021/11/12	0	0.00	2	27.53	27.70	-2	243	-0.82%
2021/11/11	1	27.60	1	27.35	27.60	0	264	0.00%
2021/11/10	0	0.00	6	27.44	27.45	-6	266	-2.26%
2021/11/09	0	0.00	3	26.72	27.00	-3	266	-1.12%
2021/11/08	0	0.00	3	26.88	26.85	-3	270	-1.11%
2021/11/03	1	27.40	1	27.45	27.45	0	275	0.00%
2021/11/01	2	28.35	2	27.95	27.90	0	274	0.00%
2021/10/29	3	28.45	3	28.60	28.45	0	273	0.00%
2021/10/27	1	27.30	1	27.40	27.40	0	266	0.00%
2021/10/26	1	27.25	1	27.55	27.70	0	266	0.00%
2021/10/22	1	27.30	1	27.60	27.60	0	272	0.00%
2021/10/21	1	27.75	11	27.64	27.75	-10	278	-3.60%
2021/10/19	0	0.00	1	26.20	26.40	-1	270	-0.37%
2021/10/14	1	24.90	3	24.93	25.20	-2	301	-0.66%
2021/10/13	0	0.00	2	24.83	24.60	-2	303	-0.66%
2021/10/12	0	0.00	1	25.05	25.20	-1	304	-0.33%
2021/10/07	0	0.00	1	24.85	25.15	-1	310	-0.32%
2021/10/06	0	0.00	1	24.15	24.60	-1	333	-0.30%
2021/09/30	0	0.00	2	25.25	25.45	-2	362	-0.55%
2021/09/29	0	0.00	0.2	25.34	25.25	-0.2	364	-0.05%
2021/09/28	0	0.00	0	26.40	25.95	0	362	0.00%
2021/09/27	0	0.00	0.1	26.55	26.10	-0.1	370	-0.02%
2021/09/24	0	0.00	0	26.95	26.00	0	386	0.00%
2021/09/23	0	0.00	0	26.30	26.15	0	413	-0.01%
2021/09/22	0	0.00	0.2	25.97	26.00	-0.2	419	-0.04%
2021/09/17	0	0.00	0	27.56	27.20	0	421	0.00%
2021/09/16	0	0.00	0	27.59	27.30	0	422	-0.01%
2021/09/13	0	0.00	0	27.68	27.80	0	434	0.00%
2021/09/10	1.5	27.04	1	27.70	27.60	0.5	442	0.11%
2021/09/09	0	0.00	4	27.30	27.50	-4	457	-0.87%
2021/09/07	0	0.00	4	27.43	27.45	-4	469	-0.85%
2021/09/06	0	0.00	2	27.68	27.60	-2	474	-0.42%
2021/09/03	0	0.00	2	28.15	28.00	-2	484	-0.41%
2021/09/02	1	28.65	0	0.00	28.10	1	497	0.20%
2021/08/30	2	27.80	0	0.00	27.80	2	505	0.40%
2021/08/27	1	27.60	5	27.74	27.65	-4	516	-0.77%
2021/08/26	1	27.55	1.5	27.93	27.60	-0.5	529	-0.09%
2021/08/25	0	0.00	0.1	27.00	26.85	-0.1	580	-0.01%
2021/08/24	3	26.15	3.5	26.45	26.35	-0.5	770	-0.07%
2021/08/23	0	26.35	2.5	26.66	26.50	-2.5	777	-0.32%
2021/08/20	0	26.05	0	26.30	26.20	0	782	0.00%
2021/08/19	0	26.15	0	26.40	26.10	0	791	-0.01%
2021/08/18	3	26.30	2	26.25	26.60	1	781	0.13%
2021/08/17	5	27.57	3.1	28.13	27.05	1.9	782	0.24%
2021/08/16	0	0.00	0.2	27.40	26.90	-0.2	763	-0.03%
2021/08/13	0	27.35	0	27.98	27.65	0	766	0.00%
2021/08/12	4	27.26	17.1	27.33	27.65	-13.1	782	-1.67%
2021/08/11	0	27.65	10	27.73	27.80	-10	791	-1.26%
2021/08/10	0	0.00	0	28.55	28.15	0	810	0.00%
2021/08/09	2	28.40	0	28.95	28.30	2	844	0.24%
2021/08/06	0	0.00	0	29.65	29.15	0	856	0.00%
2021/08/05	0	29.60	2	29.78	29.65	-2	892	-0.22%
2021/08/04	2	29.60	2	30.10	29.80	0	945	0.00%
2021/08/03	0	29.55	14	29.92	30.00	-14	965	-1.45%
2021/08/02	0	0.00	3	29.73	29.85	-3	977	-0.31%
2021/07/28	0	0.00	10	28.53	28.45	-10	1,023	-0.98%
2021/07/27	4	29.50	4	29.40	29.60	0	1,068	0.00%
2021/07/23	0	0.00	18	30.55	30.40	-18	1,115	-1.61%
2021/07/22	8	30.98	14	31.09	31.25	-6	1,135	-0.53%
2021/07/21	5	31.33	15	31.43	31.50	-10	1,168	-0.86%
2021/07/20	0	32.30	14	32.51	31.85	-14	1,178	-1.19%
2021/07/19	0	0.00	1	32.00	31.80	-1	1,196	-0.08%
2021/07/16	22	32.07	0	31.90	32.00	22	1,263	1.74%
2021/07/15	0	31.45	7	31.77	31.60	-7	1,294	-0.54%
2021/07/14	0	0.00	2	31.85	31.60	-2	1,343	-0.15%
2021/07/13	6	32.71	27	32.42	32.05	-21	1,449	-1.45%
2021/07/12	59	33.03	5	33.16	33.45	54	1,474	3.66%
2021/07/09	0	31.35	0	0.00	31.25	0	1,564	0.00%
2021/07/08	3	31.50	0	31.85	32.00	3	1,676	0.18%
2021/07/07	5	32.39	1	32.35	32.05	4	1,870	0.21%
2021/07/02	1	33.05	1	32.80	32.80	0	2,091	0.00%
2021/07/01	9	33.36	1	34.15	33.00	8	2,096	0.38%
2021/06/30	6	33.14	9	32.93	33.05	-3	2,093	-0.14%
2021/06/29	0	0.00	10	31.47	31.85	-10	2,079	-0.48%
2021/06/28	1	31.55	1	31.65	32.00	0	2,089	0.00%
2021/06/25	13	32.29	0	0.00	31.95	13	2,126	0.61%
2021/06/24	1	32.00	1	32.15	32.00	0	2,154	0.00%
2021/06/23	0	0.00	3	32.35	32.00	-3	2,172	-0.14%
2021/06/18	1	33.15	1	33.25	33.25	0	2,398	0.00%
2021/06/17	1	32.95	13	32.84	32.95	-12	2,396	-0.50%
2021/06/16	1	32.60	14	32.32	32.60	-13	2,417	-0.54%
2021/06/15	1	32.85	2	32.93	32.75	-1	2,437	-0.04%
2021/06/11	0	0.00	6	33.03	32.70	-6	2,447	-0.25%
2021/06/10	6	32.99	2	32.85	32.85	4	2,442	0.16%
2021/06/09	10	32.18	10	31.84	31.95	0	2,439	0.00%
2021/06/04	0	0.00	2	31.30	31.40	-2	2,463	-0.08%
2021/06/03	15	31.84	15	31.15	31.95	0	2,558	0.00%
2021/06/02	52	31.53	41	31.50	31.75	11	2,642	0.42%
2021/06/01	1,763	34.04	1,724	34.19	33.95	39	2,595	1.50%	大買/大賣/
2021/05/31	10	31.02	8	30.84	31.10	2	2,407	0.08%
2021/05/28	0	0.00	0	31.60	31.40	0	2,405	0.00%
2021/05/27	1	30.90	8	30.76	30.90	-7	2,408	-0.29%
2021/05/26	3	30.73	15	30.51	30.40	-12	2,407	-0.50%
2021/05/25	0	0.00	0	29.93	29.55	0	2,409	0.00%
2021/05/24	0	0.00	2	29.58	29.60	-2	2,422	-0.08%
2021/05/20	6	28.96	3	29.52	28.75	3	2,495	0.12%
2021/05/19	8	29.14	7	29.16	29.60	1	2,504	0.04%
2021/05/18	0	0.00	3.1	27.67	28.65	-3.1	2,495	-0.12%
2021/05/17	21.1	28.07	12	28.07	26.40	9.1	2,481	0.37%
2021/05/14	1	30.45	7	29.66	29.30	-6	2,453	-0.24%
2021/05/13	20	29.34	14	29.64	28.75	6	2,439	0.25%
2021/05/12	38	30.29	26	31.13	30.80	12	2,406	0.50%
2021/05/11	20	32.26	9	32.01	31.70	11	2,368	0.46%
2021/05/10	0	33.30	0	0.00	33.80	0	2,379	0.00%
2021/05/07	0	0.00	1	33.70	33.85	-1	2,403	-0.04%
2021/05/06	13	32.35	2	33.13	33.20	11	2,422	0.45%
2021/05/05	3	33.52	3	33.65	33.20	0	2,429	0.00%
2021/05/04	17	34.26	16	34.13	33.10	1	2,411	0.04%
2021/05/03	32	36.30	11	36.38	36.00	21	2,363	0.89%
2021/04/29	4	38.58	6	38.50	37.70	-2	2,326	-0.09%
2021/04/28	8	37.59	38	37.22	37.70	-30	2,313	-1.30%
2021/04/27	48	39.18	15	39.54	38.10	33	2,294	1.44%
2021/04/26	13	39.13	20	39.27	38.95	-7	2,253	-0.31%
2021/04/23	7	37.59	8	37.99	38.50	-1	2,237	-0.04%
2021/04/22	30	37.70	50	37.46	36.60	-20	2,208	-0.91%
2021/04/21	27	40.69	14	40.75	40.15	13	2,143	0.61%
2021/04/20	20	41.56	27	41.86	41.50	-7	2,111	-0.33%
2021/04/19	66	42.06	54	42.02	41.55	12	2,063	0.58%
2021/04/16	15	40.34	8	40.30	40.25	7	1,957	0.36%
2021/04/15	99	41.66	66	41.90	40.40	33	1,914	1.72%
2021/04/14	70	39.79	52	39.97	40.45	18	1,804	1.00%
2021/04/13	59	39.80	82	39.60	39.50	-23	1,695	-1.36%
2021/04/12	2	37.53	14	37.32	38.55	-12	1,503	-0.80%
2021/04/09	53	34.33	4	34.21	35.05	49	1,455	3.37%
2021/04/08	7	30.71	6	31.29	31.90	1	1,339	0.07%
2021/04/07	3	30.28	1	30.30	30.40	2	1,319	0.15%
2021/04/06	5	29.94	0	0.00	29.85	5	1,312	0.38%
2021/04/01	2	30.50	2	30.35	30.30	0	1,309	0.00%
2021/03/31	4	30.89	1	31.05	30.80	3	1,296	0.23%
2021/03/30	7	31.53	6	31.69	31.20	1	1,285	0.08%
2021/03/29	19	30.54	19.1	30.84	30.50	-0.1	1,252	-0.01%
2021/03/26	1.1	29.77	1	29.95	30.35	0.1	1,247	0.01%
2021/03/25	38	31.07	48	31.19	29.85	-10	1,235	-0.81%
2021/03/24	26	30.38	17	29.92	29.70	9	1,130	0.80%
2021/03/23	5	28.62	3	28.75	28.30	2	1,014	0.20%
2021/03/22	7	28.29	2	28.33	28.25	5	1,005	0.50%
2021/03/19	6	29.53	4	29.64	28.95	2	992	0.20%
2021/03/18	5	29.64	6	29.75	29.65	-1	967	-0.10%
2021/03/17	5	29.30	8	29.04	28.90	-3	943	-0.32%
2021/03/16	3	28.68	0	0.00	28.60	3	939	0.32%
2021/03/15	13	29.05	13	29.40	29.05	0	934	0.00%
2021/03/12	7	29.01	13	29.02	29.05	-6	924	-0.65%
2021/03/10	4	28.59	1	28.15	28.55	3	901	0.33%
2021/03/09	27	29.06	39	29.48	28.35	-12	889	-1.35%
2021/03/08	31	29.47	17	29.23	29.70	14	786	1.78%
2021/03/05	1	27.00	5	27.08	27.00	-4	690	-0.58%
2021/03/04	4	26.28	0	0.00	26.15	4	684	0.58%
2021/03/03	0	0.00	1	26.20	26.30	-1	683	-0.15%
2021/03/02	1	26.90	0	0.00	26.25	1	678	0.15%
2021/02/26	1	27.25	0	0.00	27.30	1	669	0.15%
2021/02/25	9	28.14	11	28.64	28.15	-2	663	-0.30%
2021/02/24	13	27.80	14	27.89	28.00	-1	648	-0.15%
2021/02/23	26	28.68	40	29.31	27.30	-14	626	-2.23%
2021/02/22	6	28.68	16	28.75	29.00	-10	589	-1.70%
2021/02/19	20	27.29	13	27.48	27.40	7	551	1.27%
2021/02/17	0	0.00	10	25.44	25.20	-10	522	-1.91%
2021/02/05	6	26.01	6	26.12	25.95	0	518	0.00%
2021/02/03	1	25.60	2	25.30	25.15	-1	516	-0.19%
2021/02/02	9	25.72	4	26.01	25.50	5	514	0.97%
2021/02/01	44	27.46	35	27.49	26.60	9	501	1.79%
2021/01/29	48	27.40	31	26.98	26.60	17	470	3.61%
2021/01/28	28	25.96	28.1	26.04	25.80	-0.1	439	-0.02%
2021/01/27	15.1	26.09	13	25.42	26.20	2.1	412	0.51%
2021/01/25	0	0.00	5	24.11	24.40	-5	387	-1.29%
2021/01/22	0	0.00	7	23.54	23.50	-7	387	-1.81%
2021/01/21	0	0.00	3	23.88	23.55	-3	394	-0.76%
2021/01/20	0	0.00	2	23.65	23.35	-2	421	-0.48%
2021/01/18	0	0.00	1.5	24.36	24.15	-1.5	426	-0.35%
2021/01/15	0	0.00	15.1	24.28	24.10	-15.1	423	-3.55%
2021/01/14	0.1	24.20	0	0.00	25.00	0.1	421	0.02%
2021/01/13	0	24.40	4	24.75	24.80	-4	419	-0.95%
2021/01/12	0	24.55	0	0.00	25.00	0	419	0.01%
2021/01/11	0	0.00	0	26.40	24.70	0	416	0.00%
2021/01/07	21	26.00	1	25.75	26.10	20	411	4.86%
2021/01/06	0	26.25	0	0.00	26.00	0	408	0.00%
2021/01/05	1	27.40	1	27.30	26.90	0	404	0.00%
2021/01/04	0	27.50	0	28.71	27.75	0	398	0.00%
2020/12/31	0	28.25	0	28.63	28.70	0	387	0.01%
2020/12/30	4	27.60	0.1	28.27	27.95	3.9	369	1.06%
2020/12/28	0	0.00	1	26.95	26.85	-1	345	-0.29%
2020/12/24	10	26.35	0	0.00	26.20	10	336	2.97%
2020/12/23	10	27.40	0	26.60	26.50	10	334	2.99%
2020/12/22	10.1	27.19	5	27.25	26.65	5.1	333	1.53%
2020/12/21	0.1	24.95	0	25.70	25.60	0.1	311	0.03%
2020/12/18	3.2	25.37	0	24.95	24.60	3.2	304	1.05%
2020/12/17	0	0.00	2	24.00	24.00	-2	294	-0.68%
2020/12/16	0.1	23.30	0	0.00	24.20	0.1	298	0.02%
2020/12/15	2	24.25	3	24.02	23.85	-1	299	-0.33%
2020/12/11	0	0.00	1	23.15	23.55	-1	302	-0.33%
2020/12/10	0	0.00	1	23.05	23.10	-1	302	-0.33%
2020/12/09	0	0.00	3	24.10	24.00	-3	292	-1.03%
2020/12/07	0	0.00	2	24.35	24.10	-2	303	-0.66%
2020/12/04	0	0.00	1	25.00	25.00	-1	302	-0.33%
2020/12/01	1	25.70	0	0.00	25.75	1	317	0.31%
2020/11/30	1	25.65	0	0.00	25.50	1	331	0.30%
2020/11/27	1	25.20	2	25.20	25.25	-1	336	-0.30%
2020/11/23	0	0.00	1	25.55	25.65	-1	518	-0.19%
2020/11/20	1	25.50	1	25.50	25.50	0	552	0.00%
2020/11/19	1	25.80	0	0.00	25.70	1	559	0.18%
2020/11/17	1	24.95	0	0.00	24.95	1	567	0.18%
2020/11/16	1	25.45	0	0.00	25.15	1	581	0.17%
2020/11/13	1	25.00	0	0.00	24.95	1	598	0.17%
2020/11/12	1	24.50	0	0.00	24.65	1	611	0.16%
2020/11/09	1	27.00	11	26.55	26.40	-10	661	-1.51%
2020/11/06	1	26.50	0	0.00	26.40	1	689	0.14%
2020/11/05	10	26.29	0	0.00	26.50	10	707	1.41%
2020/10/28	0	0.00	1	26.75	27.10	-1	821	-0.12%
2020/10/12	3	25.53	0	0.00	25.20	3	1,692	0.18%
2020/10/06	0	0.00	2	26.50	26.50	-2	2,169	-0.09%
2020/09/28	4	25.29	0	0.00	25.60	4	2,550	0.16%
2020/09/24	0	0.00	4	26.80	26.75	-4	2,612	-0.15%
2020/09/22	0	0.00	5	27.65	27.90	-5	2,726	-0.18%
2020/09/21	6	28.39	0	0.00	28.35	6	2,770	0.22%
2020/09/18	20	28.35	0	0.00	28.20	20	2,839	0.70%
2020/09/11	8	28.30	0	0.00	28.00	8	3,134	0.26%
2020/09/10	5	28.80	0	0.00	28.80	5	3,232	0.15%
2020/09/08	0	0.00	1	29.80	29.50	-1	3,397	-0.03%
2020/09/04	5	29.88	0	0.00	29.50	5	3,572	0.14%
2020/09/03	0	0.00	2	30.10	30.20	-2	3,614	-0.06%
2020/09/02	3	29.85	5	29.18	29.30	-2	3,623	-0.06%
2020/09/01	1	29.80	0	0.00	29.80	1	3,641	0.03%
2020/08/31	1	30.55	313	30.04	29.60	-312	3,650	-8.55%	大賣/鉅額交易
2020/08/28	612	32.57	547	32.23	30.80	65	3,673	1.77%	大買/大賣/
2020/08/27	285	32.38	525	33.32	31.35	-240	3,665	-6.55%	大買/大賣/鉅額交易
2020/08/26	484	30.45	2	30.45	30.45	482	3,576	13.48%	大買/鉅額交易
2020/08/24	19	27.90	0	0.00	27.20	19	3,617	0.53%
2020/08/21	2	27.15	0	0.00	27.20	2	3,655	0.05%
2020/08/20	6	27.09	2	26.90	26.95	4	3,787	0.11%
2020/08/17	0	0.00	4	28.91	28.90	-4	3,811	-0.10%
2020/08/14	3	28.32	1	28.45	28.85	2	3,813	0.05%
2020/08/13	1	28.05	1	27.90	27.90	0	3,809	0.00%
2020/08/12	0	0.00	12	28.60	29.30	-12	3,822	-0.31%
2020/08/11	1	28.70	6	28.00	28.00	-5	3,835	-0.13%
2020/08/10	18	29.00	0	0.00	29.00	18	3,828	0.47%
2020/08/07	2	30.40	1	29.75	29.70	1	3,869	0.03%
2020/08/06	15	29.50	19	29.95	29.40	-4	3,884	-0.10%
2020/08/05	5	30.27	1	30.60	30.10	4	3,862	0.10%
2020/08/04	10	30.56	0	0.00	30.00	10	3,845	0.26%
2020/08/03	2	30.85	1	31.25	30.70	1	3,864	0.03%
2020/07/31	6	30.69	3	30.80	30.40	3	3,853	0.08%
2020/07/30	1	31.90	15	30.92	30.50	-14	3,824	-0.37%
2020/07/28	23	28.88	0	0.00	28.00	23	3,687	0.62%
2020/07/24	0	0.00	1	31.85	31.15	-1	3,582	-0.03%
2020/07/23	11	33.19	27	33.07	32.95	-16	3,541	-0.45%
2020/07/22	3	33.30	3	34.28	33.85	0	3,491	0.00%
2020/07/21	3	33.25	26	34.13	32.40	-23	3,420	-0.67%
2020/07/20	14	33.76	13	35.55	33.50	1	3,360	0.03%
2020/07/17	47	35.47	30	36.67	35.45	17	3,277	0.52%
2020/07/16	30	37.69	19	38.13	37.20	11	3,138	0.35%
2020/07/15	12	36.16	183	36.17	35.90	-171	2,935	-5.82%	大賣/鉅額交易
2020/07/14	386	37.27	319	36.67	36.50	67	2,776	2.41%	大買/大賣/
2020/07/13	1	33.70	18	35.10	34.00	-17	2,546	-0.67%
2020/07/10	74	37.86	140	37.02	37.00	-66	2,458	-2.68%	大賣/
2020/07/08	0	0.00	7	30.55	31.75	-7	2,155	-0.32%
2020/07/07	4	29.05	0	0.00	28.90	4	2,113	0.19%
2020/07/06	7	30.55	0	0.00	30.55	7	2,078	0.34%
2020/07/03	4	30.65	5	31.19	30.65	-1	2,051	-0.05%
2020/07/02	8	31.46	12	31.72	31.10	-4	2,006	-0.20%
2020/07/01	1	29.50	1	29.50	29.70	0	1,909	0.00%
2020/06/30	18	29.83	14	30.80	29.55	4	1,884	0.21%
2020/06/29	8	28.84	10	29.58	30.00	-2	1,837	-0.11%
2020/06/24	12	27.67	0	0.00	27.85	12	1,765	0.68%
2020/06/23	11	30.87	9	30.81	30.55	2	1,696	0.12%
2020/06/22	12	33.70	0	0.00	33.50	12	1,611	0.74%
2020/06/19	29	33.91	0	0.00	33.40	29	1,581	1.83%
2020/06/18	33	36.61	5	35.93	35.75	28	1,533	1.83%
2020/06/17	24	35.93	21	35.70	36.30	3	1,456	0.21%
2020/06/16	32	34.78	20	35.85	34.05	12	1,349	0.89%
2020/06/15	20	33.15	1	32.40	33.30	19	1,225	1.55%
2020/06/12	0	0.00	2	27.50	30.30	-2	1,181	-0.17%
2020/06/11	6	30.70	2	31.45	28.05	4	1,114	0.36%
2020/06/10	0	0.00	2	26.58	28.80	-2	996	-0.20%
2020/06/09	0	0.00	2	25.70	26.20	-2	950	-0.21%
2020/06/08	3	25.72	4	26.06	25.30	-1	927	-0.11%
2020/06/05	0	0.00	1	24.70	25.25	-1	902	-0.11%
2020/06/04	6	25.11	0	0.00	25.00	6	880	0.68%
2020/06/03	4	27.55	16	28.02	27.50	-12	838	-1.43%
2020/06/02	0	0.00	4	28.98	27.40	-4	806	-0.50%
2020/06/01	14	28.66	21	29.34	28.60	-7	780	-0.90%
2020/05/29	1	29.50	5	30.88	29.55	-4	753	-0.53%
2020/05/28	7	29.70	8	30.88	29.20	-1	696	-0.14%
2020/05/27	24	30.74	23	30.38	30.00	1	653	0.15%
2020/05/26	4	29.45	0	0.00	29.45	4	514	0.78%
2020/05/22	2	23.53	3	21.87	24.40	-1	495	-0.20%
2020/05/21	0	0.00	7	21.89	22.20	-7	441	-1.59%
2020/05/20	0	0.00	26	22.42	20.85	-26	423	-6.14%
2020/05/19	7	22.84	4	23.68	22.70	3	404	0.74%
2020/05/18	12	23.35	13	23.33	23.35	-1	369	-0.27%
2020/05/14	1	21.25	13	21.50	21.25	-12	314	-3.82%
2020/05/13	14	20.30	3	20.53	20.80	11	259	4.24%
2020/05/11	2	18.58	6	18.95	18.50	-4	222	-1.79%
2020/05/08	6	19.38	2	19.75	18.80	4	215	1.85%
2020/05/07	3	18.05	0	0.00	18.80	3	174	1.72%
2020/04/27	0	0.00	3	15.40	15.55	-3	147	-2.03%
2020/04/22	0	0.00	2	14.23	14.40	-2	140	-1.42%
2020/04/15	1	14.30	1	14.60	14.75	0	132	0.00%
2020/04/07	1	12.80	0	0.00	12.70	1	126	0.79%
2020/04/01	0	0.00	1	12.25	12.25	-1	125	-0.79%
2020/03/18	2	12.75	0	0.00	12.10	2	124	1.61%
2020/03/10	0	0.00	4	18.90	18.95	-4	114	-3.48%
2020/03/09	0	0.00	1	19.10	18.90	-1	114	-0.87%
2020/03/02	0	0.00	1	18.40	18.45	-1	114	-0.88%
2020/02/27	1	19.20	0	0.00	18.80	1	114	0.88%
2020/02/26	4	19.19	1	19.40	19.25	3	113	2.65%
2020/02/21	0	0.00	5	19.64	19.60	-5	113	-4.41%
2020/02/14	1	19.00	0	0.00	18.95	1	110	0.91%
2020/02/13	2	18.65	0	0.00	18.85	2	109	1.83%
2020/02/04	1	18.30	2	18.38	18.65	-1	108	-0.92%
2020/02/03	1	18.15	0	0.00	18.25	1	107	0.93%
2020/01/13	4	20.03	3	20.10	19.95	1	105	0.94%
2020/01/09	0	0.00	3	19.95	19.90	-3	111	-2.69%
2020/01/07	0	0.00	2	20.25	20.15	-2	112	-1.78%
2020/01/06	0	0.00	2	20.10	20.15	-2	112	-1.78%
2020/01/03	0	0.00	9	20.30	20.35	-9	111	-8.04%
2020/01/02	1	20.60	1	20.50	20.55	0	110	0.00%
2019/12/31	0	0.00	7	20.24	20.35	-7	107	-6.52%
2019/12/30	0	0.00	1	19.80	19.80	-1	103	-0.97%
2019/12/25	1	19.70	0	0.00	19.75	1	102	0.98%
2019/12/20	0	0.00	3	20.25	20.25	-3	100	-2.98%
2019/12/19	2	20.65	0	0.00	20.25	2	99	2.01%
2019/12/05	0	0.00	5	20.00	20.05	-5	87	-5.71%
2019/12/04	0	0.00	5	20.00	20.10	-5	90	-5.53%
2019/11/29	4	20.20	0	0.00	20.20	4	116	3.43%
2019/11/25	3	20.30	3	20.25	20.40	0	116	0.00%
2019/11/21	0	0.00	4	20.39	20.25	-4	114	-3.48%
2019/11/18	0	0.00	0.3	20.15	20.05	-0.3	113	-0.26%
2019/11/13	0	0.00	1	20.40	20.25	-1	110	-0.91%
2019/11/12	0	0.00	1	20.30	20.10	-1	110	-0.91%
2019/11/07	2	20.35	0	0.00	20.35	2	110	1.81%
2019/11/06	1	20.45	1	20.40	20.45	0	111	0.00%
2019/11/05	3	20.52	0	0.00	20.50	3	110	2.71%
2019/11/04	0	0.00	4	21.00	20.70	-4	110	-3.62%
2019/11/01	0	0.00	1	20.15	20.25	-1	108	-0.93%
2019/10/30	4	20.49	5	20.89	20.40	-1	107	-0.93%
2019/10/29	1	20.15	0	0.00	20.05	1	104	0.96%
2019/10/21	1	19.90	0	0.00	20.10	1	102	0.98%
2019/10/18	1	19.95	0	0.00	20.10	1	101	0.98%
2019/10/17	3	20.02	0	0.00	20.15	3	100	2.99%
2019/10/14	0	0.00	3	20.35	20.40	-3	97	-3.09%
2019/09/06	0	0.00	2	23.10	22.90	-2	106	-1.88%
2019/09/05	2	24.05	0	0.00	23.80	2	102	1.95%
2019/08/26	0	0.00	2	20.50	20.60	-2	68	-2.90%
2019/07/30	0	0.00	1	21.60	21.85	-1	80	-1.24%
2019/07/29	0	0.00	5	22.70	22.75	-5	80	-6.18%
2019/07/24	0	0.00	2	23.00	23.00	-2	83	-2.40%
2019/07/22	0	0.00	1	23.25	23.00	-1	88	-1.13%
2019/07/19	0	0.00	4	23.25	23.10	-4	89	-4.49%
2019/07/18	5	23.11	1	23.30	23.30	4	89	4.45%
2019/07/17	0	0.00	3	22.90	22.90	-3	91	-3.28%
2019/07/11	4	22.83	0	0.00	22.70	4	95	4.19%
2019/07/09	2	22.90	1	23.15	22.90	1	98	1.02%
2019/07/05	1	23.25	0	0.00	23.35	1	102	0.98%
2019/07/04	3	23.00	6	23.00	22.95	-3	103	-2.91%
2019/07/02	1	23.30	2	23.70	23.40	-1	109	-0.92%
2019/06/26	0	0.00	2	22.90	22.95	-2	110	-1.81%
2019/06/25	3	22.87	2	23.05	22.80	1	111	0.90%
2019/06/24	1	22.50	1	22.85	22.55	0	109	0.00%
2019/06/21	3	22.58	0	0.00	22.50	3	112	2.67%
2019/06/20	2	22.80	4	23.10	23.40	-2	108	-1.84%
2019/06/18	0	21.15	0	0.00	21.15	0	101	0.00%
2019/06/17	0	0.00	5	21.27	21.35	-5	101	-4.91%
2019/06/13	0	0.00	2	20.95	21.10	-2	102	-1.94%
2019/06/12	0	0.00	1	21.00	21.25	-1	106	-0.94%
2019/06/11	1	21.30	1	21.30	21.25	0	107	0.00%
2019/06/10	2	21.00	1	21.40	21.15	1	108	0.93%
2019/06/04	0	0.00	1	21.00	21.15	-1	110	-0.90%
2019/06/03	1	21.10	1	21.45	21.30	0	112	0.00%
2019/05/31	1	21.20	0	0.00	21.40	1	112	0.89%
2019/05/29	0	0.00	1	21.10	21.20	-1	113	-0.88%
2019/05/24	0	0.00	1	21.20	21.20	-1	117	-0.85%
2019/05/23	1	20.20	0	0.00	20.80	1	117	0.85%
2019/05/16	0	0.00	2	21.18	21.25	-2	130	-1.53%
2019/05/15	2	21.38	1	21.00	21.85	1	133	0.75%
2019/05/13	0	0.00	4	21.09	20.90	-4	131	-3.05%
2019/05/07	0	0.00	2	22.98	23.00	-2	125	-1.59%
2019/05/06	4	22.73	0	0.00	22.85	4	125	3.18%
2019/04/30	1	23.30	0	0.00	23.40	1	124	0.80%
2019/04/29	2	23.90	4	23.68	23.55	-2	123	-1.62%
2019/04/26	0	0.00	3	23.28	23.15	-3	119	-2.51%
2019/04/25	1	23.05	0	0.00	23.10	1	119	0.84%
2019/04/24	1	23.40	2	23.25	23.10	-1	120	-0.83%
2019/04/23	2	23.05	4	23.39	23.25	-2	119	-1.67%
2019/04/22	0	0.00	4.1	22.90	22.90	-4.1	116	-3.54%
2019/04/17	5	23.03	0	0.00	23.00	5	125	3.97%
2019/04/16	6	23.05	3	23.05	23.15	3	137	2.18%
2019/04/15	0	0.00	3	23.05	23.10	-3	138	-2.17%
2019/04/12	3	23.17	0	0.00	23.10	3	137	2.18%
2019/04/11	0	0.00	1	23.55	23.70	-1	136	-0.73%
2019/04/10	0	0.00	5	23.81	23.75	-5	134	-3.72%
2019/04/09	1	23.80	0	0.00	24.05	1	132	0.75%
2019/04/08	2	23.03	0	0.00	23.00	2	128	1.55%
2019/03/15	1	23.75	0	0.00	24.00	1	124	0.80%
2019/03/11	1	24.30	0	0.00	24.45	1	127	0.79%
2019/03/08	2	24.45	0	0.00	24.60	2	128	1.56%
2019/03/07	2	24.75	1	24.90	24.80	1	128	0.78%
2019/03/04	1	24.75	0	0.00	24.80	1	128	0.78%
2019/02/27	3	24.77	0	0.00	24.70	3	128	2.33%
2019/02/26	4	24.90	0	0.00	24.90	4	128	3.11%
2019/02/25	0	0.00	2	25.38	24.95	-2	128	-1.56%
2019/02/22	2	24.88	0	0.00	24.75	2	125	1.59%
2019/02/21	1	25.40	0	0.00	25.20	1	124	0.81%
2019/02/20	1	24.95	4	25.05	25.00	-3	123	-2.43%
2019/02/19	2	25.20	0	0.00	25.20	2	121	1.64%
2019/02/18	0	0.00	3	25.47	25.60	-3	120	-2.50%
2019/02/15	2	24.80	1	25.25	24.80	1	114	0.87%
2019/02/14	2	25.00	4	24.94	25.00	-2	112	-1.78%
2019/02/13	3	24.32	1	24.45	24.45	2	109	1.83%
2019/02/12	1	24.45	0	0.00	24.60	1	108	0.92%
2019/02/11	1	24.45	2	24.70	24.70	-1	110	-0.90%
2019/01/30	1	23.90	2	24.13	24.20	-1	109	-0.91%
2019/01/29	0	0.00	1	24.20	24.20	-1	110	-0.90%
2019/01/28	9	24.08	1	24.30	24.10	8	111	7.18%
2019/01/25	0	0.00	1	24.45	24.45	-1	111	-0.89%
2019/01/23	0	0.00	1	24.35	24.55	-1	111	-0.89%
2019/01/21	0	0.00	2	24.23	24.15	-2	112	-1.78%
2019/01/17	2	24.10	0	0.00	24.05	2	117	1.70%
2019/01/16	1	24.05	0	0.00	24.10	1	118	0.84%
2019/01/15	0	0.00	1	24.70	24.50	-1	119	-0.84%
2019/01/14	3	24.38	1	24.75	24.35	2	121	1.64%
2019/01/11	2	24.50	41	24.49	24.60	-39	123	-31.60%
2019/01/10	4	24.63	4	25.40	24.65	0	123	0.00%
2019/01/09	7	25.15	0	0.00	25.20	7	129	5.39%
2019/01/08	2	25.75	1	24.20	25.90	1	135	0.74%
2019/01/07	1	23.75	2	24.10	24.00	-1	123	-0.81%
2019/01/04	2	23.38	2	23.65	24.05	0	125	0.00%
2019/01/03	2	23.30	2	23.15	23.15	0	135	0.00%
2019/01/02	2	22.83	0	0.00	22.80	2	145	1.38%
2018/12/28	1	22.80	0	0.00	23.10	1	151	0.66%
2018/12/27	0	0.00	4	23.31	22.90	-4	172	-2.31%
2018/12/25	3	22.88	2	23.00	22.90	1	195	0.51%
2018/12/24	1	23.15	0	0.00	23.25	1	196	0.51%
2018/12/21	1	22.95	1	23.10	23.35	0	201	0.00%
2018/12/20	3	23.20	0	0.00	23.10	3	205	1.46%
2018/12/18	0	0.00	1	24.15	23.75	-1	216	-0.46%
2018/12/17	2	23.95	5	23.85	24.40	-3	223	-1.34%
2018/12/14	1	23.85	0	0.00	23.75	1	230	0.43%
2018/12/13	1	24.20	0	0.00	24.05	1	242	0.41%
2018/12/12	0	0.00	3	23.70	23.90	-3	251	-1.19%
2018/12/05	3	25.17	0	0.00	25.00	3	397	0.75%
2018/11/29	0	0.00	5	24.49	24.35	-5	429	-1.17%
2018/11/27	5	24.11	0	0.00	24.30	5	427	1.17%
2018/11/21	0	0.00	3	24.00	24.10	-3	425	-0.70%
2018/11/20	0	0.00	1	24.00	23.80	-1	426	-0.23%
2018/11/19	1	23.35	0	0.00	23.60	1	426	0.23%
2018/11/16	2	23.65	0	0.00	23.55	2	425	0.47%
2018/11/08	1	24.60	0	0.00	24.25	1	426	0.23%
2018/11/05	1	24.10	0	0.00	23.85	1	428	0.23%
2018/10/30	2	23.35	0	0.00	23.45	2	427	0.47%
2018/10/29	0	0.00	2	23.80	23.55	-2	427	-0.47%
2018/10/19	0	0.00	1	26.25	26.30	-1	417	-0.24%
2018/10/17	9	26.88	0	0.00	26.40	9	413	2.17%
2018/10/16	1	25.10	3	26.27	27.05	-2	405	-0.49%
2018/10/11	4	23.35	0	0.00	23.55	4	393	1.02%
2018/10/09	6	26.79	1	26.60	25.90	5	382	1.31%
2018/10/05	9	28.98	1	28.10	29.05	8	384	2.08%
2018/10/04	1	30.00	12	29.44	30.15	-11	379	-2.90%
2018/10/03	5	27.50	0	0.00	27.45	5	359	1.39%
2018/09/27	6	28.29	0	0.00	28.30	6	352	1.70%
2018/09/26	0	0.00	1	28.65	28.90	-1	349	-0.29%
2018/09/25	3	28.37	0	0.00	28.10	3	343	0.87%
2018/09/21	5	29.13	0	0.00	28.70	5	337	1.48%
2018/09/20	10	29.71	0	0.00	29.40	10	329	3.03%
2018/09/19	0	0.00	3	30.40	29.75	-3	321	-0.93%
2018/09/18	0	0.00	2	30.05	29.20	-2	308	-0.65%
2018/09/14	1	29.10	1	29.60	30.40	0	287	0.00%
2018/09/13	5	30.30	12	30.81	29.75	-7	265	-2.63%
2018/09/12	7	33.61	3	33.42	32.50	4	241	1.66%
2018/09/11	1	31.50	2	31.90	31.80	-1	196	-0.51%
2018/09/10	1	29.15	7	28.32	29.15	-6	155	-3.85%
2018/09/07	3	26.68	0	0.00	26.50	3	128	2.33%
2018/08/24	1	24.55	0	0.00	24.50	1	148	0.68%
2018/08/20	0	0.00	1	24.05	24.15	-1	159	-0.63%
2018/08/16	1	24.35	0	0.00	24.50	1	163	0.61%
2018/08/14	0	0.00	1	25.00	24.90	-1	168	-0.59%
2018/08/13	5	25.56	0	0.00	24.90	5	170	2.93%
2018/08/10	1	26.75	0	0.00	26.50	1	168	0.59%
2018/08/09	0	0.00	3	27.00	27.05	-3	169	-1.77%
2018/08/07	3	27.43	0	0.00	27.60	3	176	1.70%
2018/08/06	1	27.50	0	0.00	27.75	1	180	0.55%
2018/07/30	1	27.60	0	0.00	27.55	1	192	0.52%
2018/07/23	0	0.00	1	27.75	27.70	-1	209	-0.48%
2018/07/19	0	0.00	3	28.05	28.20	-3	222	-1.35%
2018/07/17	2	29.45	0	0.00	29.05	2	229	0.87%
2018/07/16	0	0.00	1	29.50	29.50	-1	232	-0.43%
2018/07/13	2	30.18	2	30.48	30.00	0	236	0.00%
2018/07/12	4	30.00	4	29.86	30.25	0	226	0.00%
2018/07/11	1	27.45	2	27.33	27.50	-1	214	-0.47%
2018/07/10	0	0.00	5	27.46	27.25	-5	222	-2.25%
2018/07/09	7	27.46	0	0.00	27.40	7	230	3.04%
2018/07/05	0	0.00	2	26.95	26.60	-2	254	-0.79%
2018/07/04	2	27.45	2	28.20	27.40	0	271	0.00%
2018/07/02	1	28.85	1	29.35	28.85	0	295	0.00%
2018/06/29	0	0.00	1	29.30	29.15	-1	307	-0.33%
2018/06/28	1	29.35	0	0.00	28.95	1	320	0.31%
2018/06/22	4	29.50	1	29.60	29.85	3	431	0.69%
2018/06/21	0	0.00	2	29.93	30.10	-2	465	-0.43%
2018/06/20	1	29.25	0	0.00	29.60	1	480	0.21%
2018/06/19	1	29.55	3	29.95	29.50	-2	509	-0.39%
2018/06/14	5	30.18	0	0.00	29.70	5	574	0.87%
2018/06/13	0	0.00	2	30.55	30.60	-2	630	-0.32%
2018/06/12	2	30.30	0	0.00	31.30	2	680	0.29%
2018/06/11	2	31.18	0	0.00	31.00	2	697	0.29%
2018/06/08	0	0.00	3	30.95	31.05	-3	697	-0.43%
2018/06/07	2	31.90	4	32.00	31.75	-2	697	-0.29%
2018/06/06	2	31.10	0	0.00	31.30	2	694	0.29%
2018/06/05	1	31.50	0	0.00	31.60	1	696	0.14%
2018/06/04	6	31.58	0	0.00	31.50	6	700	0.86%
2018/06/01	2	32.00	0	0.00	32.00	2	700	0.29%
2018/05/31	0	0.00	3	30.80	31.50	-3	691	-0.43%
2018/05/30	0	0.00	2	28.60	28.65	-2	685	-0.29%
2018/05/29	0	0.00	3	28.63	28.75	-3	685	-0.44%
2018/05/24	3	29.80	5	30.37	29.75	-2	684	-0.29%
2018/05/23	0	0.00	1	30.20	30.05	-1	685	-0.15%
2018/05/22	1	29.10	0	0.00	29.30	1	683	0.15%
2018/05/18	3	29.50	0	0.00	29.20	3	681	0.44%
2018/05/14	2	29.50	1	29.70	29.50	1	681	0.15%
2018/05/11	1	30.50	0	0.00	30.50	1	678	0.15%
2018/05/07	1	31.55	0	0.00	31.55	1	678	0.15%
2018/05/03	2	32.70	0	0.00	32.60	2	685	0.29%
2018/05/02	2	33.30	0	0.00	33.20	2	697	0.29%
2018/04/30	4	33.08	0	0.00	33.20	4	711	0.56%
2018/04/27	6	33.68	0	0.00	32.90	6	721	0.83%
2018/04/26	4	34.61	0	0.00	33.90	4	749	0.53%
2018/04/24	0	0.00	2	35.25	34.85	-2	747	-0.27%
2018/04/23	4	36.08	0	0.00	35.85	4	746	0.54%
2018/04/20	3	35.70	0	0.00	34.70	3	747	0.40%
2018/04/17	0	0.00	2	35.15	33.50	-2	735	-0.27%
2018/04/16	0	0.00	1	35.05	34.30	-1	730	-0.14%
2018/04/13	16	36.95	0	0.00	36.25	16	721	2.22%
2018/04/12	2	37.05	6	38.26	37.30	-4	714	-0.56%
2018/04/03	2	37.55	0	0.00	37.75	2	658	0.30%
2018/04/02	2	38.40	0	0.00	37.50	2	647	0.31%
2018/03/30	4	38.09	6	38.58	37.60	-2	623	-0.32%
2018/03/29	1	39.60	16	39.52	39.00	-15	605	-2.48%
2018/03/28	2	39.55	3	39.40	40.00	-1	583	-0.17%
2018/03/27	2	38.50	2	39.38	39.50	0	559	0.00%
2018/03/26	1	37.30	0	0.00	38.05	1	513	0.19%
2018/03/23	0	0.00	1	34.60	34.60	-1	479	-0.21%
2018/03/22	2	35.80	2	36.30	34.50	0	463	0.00%
2018/03/21	2	33.50	4	36.28	37.00	-2	434	-0.46%
2018/03/20	3	35.82	2	35.55	35.40	1	395	0.25%
2018/03/19	13	35.32	5	34.68	36.50	8	370	2.16%
2018/03/16	5	31.50	8	32.74	33.25	-3	313	-0.96%
2018/03/14	2	27.18	0	0.00	27.50	2	244	0.82%