瑞基 (4171)-元大券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.70
漲跌
▼0.20
漲幅
-0.72%
成交量
64張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	27.90	27.70	-0.1	79	-0.12%
2025/01/20	0	27.60	0	0.00	27.50	0	80	0.00%
2025/01/17	0.1	28.00	0.6	28.52	27.85	-0.5	80	-0.62%
2025/01/16	0	0.00	0	29.23	28.40	0	81	-0.01%
2025/01/15	0	0.00	0	29.30	28.70	0	81	-0.02%
2025/01/14	2.1	27.90	2	28.10	28.20	0.1	82	0.09%
2025/01/13	7	28.69	7	28.81	27.95	0	83	0.02%
2025/01/10	5.1	29.41	5	29.94	29.35	0.1	81	0.09%
2025/01/09	18.1	29.25	18	28.99	28.90	0.1	77	0.16%
2025/01/08	3.1	28.47	3	28.35	28.25	0.1	70	0.07%
2025/01/07	0	27.70	0	0.00	27.95	0	69	0.02%
2025/01/06	2	27.83	2	28.03	27.90	0	71	0.00%
2025/01/03	0	0.00	0	28.70	27.80	0	72	-0.01%
2025/01/02	1	28.45	1	28.50	28.10	0	71	0.00%
2024/12/31	2	28.45	2	28.60	28.65	0	70	0.00%
2024/12/30	0	28.75	0	0.00	28.40	0	70	0.00%
2024/12/27	0	29.29	0	0.00	29.40	0	69	0.03%
2024/12/26	1.2	28.12	1	27.10	28.30	0.2	66	0.33%
2024/12/25	1.2	26.98	1.1	27.19	27.00	0.1	63	0.14%
2024/12/24	0	0.00	0	27.89	27.15	0	63	-0.01%
2024/12/23	0	0.00	0	27.40	27.35	0	65	-0.01%
2024/12/20	2.1	27.19	2	27.18	27.20	0.1	65	0.22%
2024/12/19	1	27.15	1	27.10	27.15	0	65	-0.01%
2024/12/18	1	26.70	1	26.75	26.70	0	65	0.00%
2024/12/17	1	25.95	1	26.25	26.30	0	65	0.00%
2024/12/16	4	26.04	4.5	26.10	25.80	-0.5	65	-0.73%
2024/12/13	1.7	26.99	1.5	26.92	26.75	0.2	64	0.30%
2024/12/12	1	28.45	1	27.25	27.25	0	63	0.04%
2024/12/11	1	28.35	1	28.50	28.35	0	62	0.00%
2024/12/10	0	28.55	0	0.00	28.70	0	62	0.04%
2024/12/06	1	28.65	1	28.85	28.85	0	62	0.00%
2024/12/04	1	28.75	1	28.95	29.00	0	64	0.00%
2024/12/03	1.2	28.84	3.2	28.65	28.95	-2.1	65	-3.17%
2024/12/02	0.8	28.30	1	28.95	28.95	-0.2	66	-0.29%
2024/11/29	0	0.00	0	28.80	28.90	0	68	0.00%
2024/11/27	1	28.70	1	28.85	28.50	0	89	0.00%
2024/11/26	0.2	28.90	0	0.00	29.00	0.2	90	0.19%
2024/11/25	1	28.65	1	29.00	29.00	0	91	0.00%
2024/11/22	0.2	28.60	1	28.95	28.85	-0.8	91	-0.84%
2024/11/20	1	28.74	1.1	28.74	28.70	0	95	-0.03%
2024/11/19	3	28.53	3	28.63	28.75	0	96	0.00%
2024/11/18	0	0.00	0.1	28.90	28.50	-0.1	96	-0.09%
2024/11/15	2	28.63	2	28.48	28.60	0	97	0.00%
2024/11/14	3	28.87	3	28.83	28.50	0	96	0.00%
2024/11/13	1	29.00	1	29.00	29.00	0	96	0.00%
2024/11/11	0	0.00	0	29.47	29.30	0	96	0.00%
2024/11/08	1	29.80	1	30.45	29.80	0	96	0.00%
2024/11/07	2	30.00	2	30.03	29.95	0	97	0.00%
2024/11/06	1	29.80	1	30.05	30.20	0	96	0.00%
2024/11/05	0.1	29.35	0	30.10	29.60	0.1	97	0.07%
2024/11/04	8.1	30.04	8.1	29.98	29.40	0	103	-0.02%
2024/11/01	0	28.80	0.1	29.19	29.05	-0.1	108	-0.05%
2024/10/30	1	29.10	0.2	29.22	28.90	0.8	110	0.71%
2024/10/29	1	29.15	1	29.19	29.15	0	110	-0.03%
2024/10/28	2	28.75	2	29.00	29.05	0	109	0.00%
2024/10/25	0	0.00	0	29.65	29.20	0	111	-0.01%
2024/10/24	2	28.80	2.2	29.09	28.85	-0.2	113	-0.16%
2024/10/23	5	29.06	5.1	29.25	29.10	-0.1	115	-0.12%
2024/10/22	1	28.85	1.1	29.08	29.10	-0.1	114	-0.08%
2024/10/21	3	28.80	10	28.88	28.80	-7	117	-5.94%
2024/10/18	5	28.70	4.3	28.78	28.70	0.7	123	0.59%
2024/10/17	0	28.90	0	29.50	29.05	0	123	0.00%
2024/10/16	1	29.00	1.3	29.17	28.90	-0.3	124	-0.25%
2024/10/15	0	0.00	0.2	29.54	29.00	-0.2	126	-0.17%
2024/10/14	2	29.52	1.7	29.51	29.40	0.3	126	0.22%
2024/10/11	3	30.27	3.2	30.00	29.40	-0.2	127	-0.17%
2024/10/09	2	31.18	2	30.95	30.80	0	128	0.00%
2024/10/08	1	31.15	1	31.50	31.55	0	130	0.00%
2024/10/07	2	31.30	2	31.40	31.50	0	132	0.00%
2024/10/04	2	30.93	2	31.05	31.20	0	134	-0.01%
2024/10/01	1	31.25	1	31.10	31.10	0	138	0.00%
2024/09/30	1	31.10	1.3	31.11	31.40	-0.3	145	-0.19%
2024/09/27	2	31.60	0.1	31.15	31.10	1.9	149	1.28%
2024/09/26	1	31.45	1	31.70	31.60	0	152	0.00%
2024/09/25	2	31.32	2	31.45	31.75	0	159	0.01%
2024/09/24	0	31.90	0	0.00	31.15	0	170	0.00%
2024/09/20	0	0.00	1	32.00	31.85	-1	181	-0.55%
2024/09/19	1	32.15	0	0.00	32.10	1	183	0.55%
2024/09/18	1	32.05	1	32.15	32.05	0	188	0.00%
2024/09/16	1	31.75	1	31.85	31.75	0	194	0.00%
2024/09/13	2	31.65	2	31.60	31.65	0	197	0.00%
2024/09/12	1	32.00	1	31.95	31.80	0	204	0.00%
2024/09/11	1	31.95	1	32.05	31.95	0	213	0.00%
2024/09/10	0	0.00	0	32.05	31.50	0	228	0.00%
2024/09/06	1	32.65	1	32.75	32.95	0	236	0.00%
2024/09/05	2	33.25	2	33.15	32.95	0	241	0.00%
2024/09/04	1	32.95	1	32.95	32.95	0	250	0.00%
2024/09/03	0	33.11	0	0.00	33.55	0	252	0.01%
2024/08/30	6.7	34.52	6	34.58	33.80	0.7	253	0.27%
2024/08/29	4	33.46	4	33.64	34.85	0	246	-0.01%
2024/08/28	2.2	31.54	2	31.60	31.70	0.2	235	0.07%
2024/08/26	0	31.12	1	31.35	31.70	-1	239	-0.40%
2024/08/23	1	31.75	1	31.70	31.75	0	239	0.00%
2024/08/22	1	31.35	1	31.65	31.85	0	241	0.00%
2024/08/20	0	31.15	0	0.00	31.45	0	243	0.01%
2024/08/16	1	31.14	0.1	31.35	30.95	0.9	249	0.36%
2024/08/14	0	0.00	0	30.50	30.15	0	248	-0.01%
2024/08/09	1	30.46	1	30.35	30.85	0	251	0.02%
2024/08/08	0	29.00	1	29.10	30.20	-1	252	-0.38%
2024/08/07	1.3	29.17	1	29.40	29.85	0.3	253	0.10%
2024/08/06	7	27.22	6.7	27.34	29.05	0.3	255	0.10%
2024/08/05	1	28.45	0.7	28.40	28.30	0.3	250	0.13%
2024/08/02	0	0.00	0	32.60	31.40	0	244	-0.01%
2024/07/30	2	31.21	2	31.75	32.10	0	247	0.01%
2024/07/29	2	32.23	2	32.24	31.75	0	245	0.01%
2024/07/26	0	0.00	0.3	33.19	32.95	-0.3	244	-0.14%
2024/07/23	1	33.50	1	33.85	33.85	0	244	-0.01%
2024/07/22	2.1	34.68	2	34.15	33.50	0.1	246	0.06%
2024/07/19	2	35.65	2	34.60	33.95	0	245	0.00%
2024/07/18	1	34.25	1	34.30	34.25	0	239	0.00%
2024/07/17	1	33.75	1	34.00	33.85	0	238	0.00%
2024/07/11	3	33.95	3	33.85	33.90	0	242	0.00%
2024/07/10	1	34.65	1	34.60	34.60	0	245	0.00%
2024/07/09	2	35.30	2.2	35.14	34.80	-0.2	244	-0.08%
2024/07/08	0	0.00	0.6	35.83	36.10	-0.6	245	-0.25%
2024/07/05	2	36.23	2	36.40	36.20	0	245	0.00%
2024/07/04	3	36.93	3	37.12	36.80	0	241	0.00%
2024/07/03	4	36.99	4	37.09	37.00	0	235	0.00%
2024/07/02	4	36.80	4	36.64	36.80	0	230	0.00%
2024/07/01	8	37.18	5	37.42	37.05	3	226	1.32%
2024/06/28	19	37.27	19	37.37	36.65	0	220	0.00%
2024/06/27	4	35.49	5.3	35.62	35.65	-1.3	210	-0.60%
2024/06/26	3	35.78	3	36.05	35.60	0	210	0.00%
2024/06/25	1	34.15	1	34.40	34.40	0	202	0.00%
2024/06/24	5	34.86	5	35.07	34.90	0	202	0.00%
2024/06/21	8	35.43	10	35.54	35.40	-2	198	-1.01%
2024/06/20	3	35.43	3	35.63	35.40	0	192	0.00%
2024/06/19	1	35.05	1	35.45	35.10	0	190	0.00%
2024/06/18	7	35.91	7.1	36.00	35.20	-0.1	185	-0.04%
2024/06/17	16	35.36	16	35.46	36.00	0	177	-0.02%
2024/06/14	3	33.52	4	33.88	34.05	-1	163	-0.61%
2024/06/13	6	33.17	5	33.32	33.30	1	161	0.62%
2024/06/12	4	33.15	4	33.18	32.90	0	158	-0.02%
2024/06/11	18.8	34.27	19	34.30	34.15	-0.2	154	-0.10%
2024/06/07	4.2	32.33	4	32.40	32.85	0.2	147	0.14%
2024/06/06	2.6	32.00	3	32.13	32.25	-0.4	144	-0.27%
2024/06/05	1	31.95	1	32.20	32.15	0	143	0.00%
2024/06/04	1	32.00	1	32.20	32.15	0	144	0.00%
2024/06/03	1	32.10	1	32.25	32.20	0	147	0.00%
2024/05/31	7	31.77	7	31.89	31.95	0	149	0.00%
2024/05/30	2	31.43	2.1	31.66	31.85	-0.1	147	-0.06%
2024/05/29	4	31.66	4	31.88	31.75	0	149	0.00%
2024/05/28	3	31.80	3	31.75	31.90	0	149	0.00%
2024/05/27	3.4	31.73	3.2	32.07	31.65	0.2	148	0.13%
2024/05/24	4	32.21	4	32.33	32.40	0	147	-0.03%
2024/05/23	4	32.40	3	32.42	32.45	1	148	0.68%
2024/05/22	1	31.95	1	32.10	32.55	0	146	0.02%
2024/05/21	1	31.50	1	31.60	31.90	0	142	0.00%
2024/05/20	0	31.63	0	0.00	31.80	0	143	0.01%
2024/05/17	1	31.85	1	31.85	31.75	0	144	0.00%
2024/05/16	0	0.00	0	31.60	31.45	0	143	0.00%
2024/05/15	0	30.95	0.1	31.50	31.40	-0.1	147	-0.08%
2024/05/14	1	30.80	2	31.12	31.25	-1	147	-0.66%
2024/05/13	0	0.00	0	31.97	31.65	0	147	0.00%
2024/05/09	1	32.25	1	32.50	32.35	0	147	0.00%
2024/05/08	1	32.55	1	32.85	32.50	0	148	0.01%
2024/05/07	3	32.47	3.1	32.58	32.85	0	149	-0.03%
2024/05/06	2	32.35	2	32.55	32.70	0	149	0.00%
2024/05/03	1	32.35	1	32.50	32.50	0	149	-0.01%
2024/05/02	1	32.05	1.1	32.00	32.15	-0.1	150	-0.03%
2024/04/30	0	0.00	0	32.55	32.20	0	152	-0.01%
2024/04/29	1	32.50	1	32.65	32.55	0	153	0.00%
2024/04/26	4	31.80	4	31.86	31.95	0	152	0.00%
2024/04/25	2	31.65	2.2	31.68	31.80	-0.2	155	-0.10%
2024/04/24	1	30.99	1	31.30	31.25	0	157	0.03%
2024/04/23	2	30.48	2	30.55	30.65	0	163	0.00%
2024/04/22	2	30.33	2	30.20	30.55	0	165	0.00%
2024/04/19	6	30.05	6	29.87	30.40	0	166	0.01%
2024/04/18	1	31.05	1.1	31.26	31.30	-0.1	163	-0.05%
2024/04/17	1	31.25	0.2	31.52	31.30	0.8	163	0.48%
2024/04/16	3.5	30.39	4.1	30.47	30.70	-0.6	165	-0.37%
2024/04/15	4	31.09	3.4	31.12	30.90	0.6	162	0.38%
2024/04/12	4	31.74	4	31.71	31.40	0	162	-0.02%
2024/04/11	4	32.28	3.9	32.53	32.10	0.1	164	0.08%
2024/04/10	1	32.83	1	32.92	32.95	0	170	0.00%
2024/04/09	0	0.00	0.6	32.80	32.55	-0.6	198	-0.29%
2024/04/08	2	32.73	1.6	32.98	32.60	0.4	198	0.20%
2024/04/03	3	32.83	3.1	32.88	32.85	-0.1	198	-0.05%
2024/04/02	0	0.00	2.3	33.00	33.15	-2.3	199	-1.15%
2024/04/01	2	33.28	2.1	33.30	33.30	-0.1	203	-0.06%
2024/03/29	5	33.01	4.5	33.21	33.65	0.6	204	0.28%
2024/03/28	0	0.00	0.6	33.96	33.65	-0.6	203	-0.30%
2024/03/27	1	33.50	1.1	33.62	33.60	-0.1	210	-0.07%
2024/03/26	1	34.20	1	34.30	33.50	0	228	0.00%
2024/03/25	1	34.29	0.3	34.50	34.10	0.8	250	0.30%
2024/03/22	2	33.75	2	33.85	33.70	0	293	0.00%
2024/03/21	1	34.00	1	33.95	34.00	0	310	0.00%
2024/03/20	0	0.00	0.1	34.51	34.10	-0.1	311	-0.04%
2024/03/19	2.3	34.22	3	34.18	34.25	-0.7	314	-0.21%
2024/03/18	4	33.74	3.9	33.84	34.00	0.1	317	0.02%
2024/03/15	2	34.30	1.8	34.42	34.35	0.2	319	0.06%
2024/03/14	0.4	35.14	0.4	34.95	34.55	0	326	0.00%
2024/03/13	3	35.35	2.9	35.35	35.00	0.1	330	0.03%
2024/03/12	2	35.95	2.4	36.09	35.70	-0.4	342	-0.13%
2024/03/11	5	35.62	9	35.78	35.80	-4	363	-1.10%
2024/03/08	5	35.57	4.2	35.84	35.65	0.8	423	0.19%
2024/03/07	8.1	36.22	8.8	36.33	36.25	-0.7	474	-0.15%
2024/03/06	6	37.06	6	37.10	36.65	0	497	0.00%
2024/03/05	2	37.57	2.1	37.63	37.50	-0.1	513	-0.02%
2024/03/04	2.2	37.82	2	37.78	37.55	0.2	537	0.04%
2024/02/29	1	38.10	1	38.07	38.05	0	581	-0.01%
2024/02/27	2	38.55	2	38.89	38.10	0	581	-0.01%
2024/02/26	0.9	38.50	1	38.95	38.95	-0.1	584	-0.01%
2024/02/23	1	38.20	0.8	38.44	37.90	0.2	582	0.03%
2024/02/22	0.3	38.35	0	0.00	38.45	0.3	582	0.06%
2024/02/21	1	38.80	1	38.80	38.75	0	583	0.00%
2024/02/20	2	39.20	2	39.50	39.10	0	583	0.00%
2024/02/19	1	39.50	1	39.45	39.50	0	582	0.00%
2024/02/16	4	38.74	4	38.86	39.30	0	581	0.00%
2024/02/15	1	38.50	1	38.93	38.00	0	577	-0.01%
2024/02/05	1	38.25	1	38.15	37.30	0	576	0.00%
2024/02/02	1	38.20	1	38.20	38.20	0	576	0.00%
2024/02/01	2.1	38.38	1	38.40	38.45	1.1	574	0.19%