浩鼎 (4174)-元大券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.1
漲跌
▲1.7
漲幅
+2.91%
成交量
480張
產業
上櫃生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	59.33	6	59.85	60.10	-3	663	-0.45%
2025/03/31	13	59.13	13	59.27	58.40	0	662	0.00%
2025/03/28	3	60.47	3.1	60.57	60.50	-0.1	660	-0.02%
2025/03/27	6	61.37	6	61.53	61.20	0	660	0.00%
2025/03/26	5	61.58	5	61.70	61.90	0	667	0.00%
2025/03/25	7	61.21	7	61.40	61.10	0	670	0.00%
2025/03/24	11	61.74	11	61.77	61.90	0	670	0.00%
2025/03/21	38	63.17	38	63.33	62.80	0	666	0.00%
2025/03/20	43	62.47	43	62.44	62.40	0	652	0.00%
2025/03/19	45	61.63	44	61.45	61.10	1	642	0.15%
2025/03/18	1	59.30	1	60.00	60.00	0	618	0.00%
2025/03/17	7	59.27	7	59.74	59.20	0	616	0.00%
2025/03/14	5	57.62	5.1	58.23	58.50	-0.1	614	-0.02%
2025/03/13	4	57.60	4	57.45	57.20	0	622	0.00%
2025/03/12	5	57.24	4.5	57.33	57.20	0.5	628	0.08%
2025/03/11	21	56.91	21.4	56.99	57.20	-0.4	630	-0.06%
2025/03/10	13	58.55	13	58.57	58.50	0	627	0.00%
2025/03/07	5	58.06	3.1	57.82	57.70	1.9	633	0.30%
2025/03/06	8	58.19	9.8	58.53	58.20	-1.8	634	-0.28%
2025/03/05	9	59.59	9.1	59.40	59.40	-0.1	636	-0.02%
2025/03/04	20	58.10	20.2	57.98	59.20	-0.2	636	-0.04%
2025/03/03	13	59.52	13.9	59.47	58.50	-0.9	629	-0.15%
2025/02/27	6	59.80	6	59.93	59.50	0	624	0.00%
2025/02/26	6	59.70	7.1	59.99	59.70	-1.1	629	-0.17%
2025/02/25	108	59.62	14.1	59.79	59.80	93.9	638	14.70%	大買/
2025/02/24	27	60.77	61	60.37	60.10	-34	633	-5.37%
2025/02/21	44	61.04	93.8	60.87	60.20	-49.7	635	-7.82%
2025/02/20	13	59.14	13.7	58.92	59.20	-0.7	619	-0.11%
2025/02/19	10	58.74	32	58.79	58.70	-22	631	-3.49%
2025/02/18	56	59.42	43.9	59.16	58.70	12.1	671	1.80%
2025/02/17	39	61.15	38.2	61.41	60.10	0.8	671	0.11%
2025/02/14	23.3	60.13	24.7	60.28	60.10	-1.3	665	-0.20%
2025/02/13	54	58.82	4	58.78	58.70	50	660	7.57%
2025/02/12	5	59.64	10.8	59.32	58.80	-5.8	664	-0.87%
2025/02/11	4	59.40	3.6	59.50	59.10	0.4	679	0.06%
2025/02/10	12	59.83	11.6	60.57	59.70	0.4	692	0.05%
2025/02/07	21	61.40	20	61.27	61.70	1	703	0.14%
2025/02/06	12	60.94	12.2	60.43	62.00	-0.2	710	-0.03%
2025/02/05	1	59.20	1.4	58.63	58.80	-0.4	713	-0.06%
2025/02/04	15	59.09	15	58.86	58.90	0	726	0.00%
2025/01/22	3	56.83	3.2	57.02	57.20	-0.2	731	-0.03%
2025/01/21	3	56.77	2.3	56.43	56.40	0.7	739	0.09%
2025/01/20	2	55.60	2	56.50	56.50	0	744	0.00%
2025/01/17	2	55.90	2	56.35	55.80	0	758	0.00%
2025/01/16	6	56.77	6	56.83	56.90	0	759	0.00%
2025/01/15	5	55.92	6	55.95	56.20	-1	766	-0.13%
2025/01/14	6	55.88	6	55.83	56.00	0	775	0.00%
2025/01/13	15	55.72	14.5	56.18	55.20	0.6	799	0.07%
2025/01/10	2	58.15	2.1	58.22	57.70	-0.1	795	-0.02%
2025/01/09	12	58.19	11.5	58.80	57.70	0.5	806	0.06%
2025/01/08	36	59.20	34.3	59.17	58.40	1.7	824	0.20%
2025/01/07	1	57.80	1	58.20	57.90	0	816	0.00%
2025/01/06	14	58.49	13.5	58.40	57.90	0.5	827	0.06%
2025/01/03	2	57.80	2	57.75	57.40	0	855	0.00%
2025/01/02	5	57.88	5.1	58.06	57.70	-0.1	889	-0.01%
2024/12/31	19	57.32	19	57.55	58.50	0	905	0.00%
2024/12/30	3	57.17	3.8	57.48	56.60	-0.8	938	-0.08%
2024/12/27	3.1	57.68	2.6	57.87	58.00	0.5	1,031	0.05%
2024/12/26	3	57.83	3	58.10	57.70	0	1,075	0.00%
2024/12/25	3	57.23	2.5	57.52	57.20	0.5	1,085	0.05%
2024/12/24	13	58.77	13	58.10	57.70	0	1,112	0.00%
2024/12/23	16	57.26	16.2	57.16	57.10	-0.2	1,192	-0.01%
2024/12/20	1	58.20	1.3	58.39	57.60	-0.3	1,209	-0.03%
2024/12/19	6	58.42	46.1	58.12	58.30	-40.1	1,216	-3.30%
2024/12/18	2	58.90	1.9	59.07	59.60	0.1	1,231	0.01%
2024/12/17	3.1	58.31	3	58.20	58.20	0.1	1,239	0.01%
2024/12/16	7	58.31	7	58.74	58.20	0	1,264	0.00%
2024/12/13	23	58.94	23.1	59.22	58.60	-0.1	1,267	-0.01%
2024/12/12	2	60.20	2	60.30	60.10	0	1,262	0.00%
2024/12/11	25	61.23	25.1	60.95	60.30	-0.1	1,270	-0.01%
2024/12/10	6	60.68	5.4	61.06	60.80	0.6	1,277	0.05%
2024/12/09	18.1	60.42	16.8	60.43	60.40	1.3	1,297	0.10%
2024/12/06	6	62.12	7.5	62.68	61.80	-1.5	1,303	-0.11%
2024/12/05	5	63.12	5	63.68	63.00	0	1,313	0.00%
2024/12/04	4	63.35	4	63.58	63.50	0	1,334	0.00%
2024/12/03	14	64.03	14	63.45	63.00	0	1,369	0.00%
2024/12/02	3	63.50	3	63.53	63.40	0	1,380	0.00%
2024/11/29	6	63.23	6.1	62.79	63.40	-0.1	1,428	-0.01%
2024/11/28	5	61.84	5.1	62.45	61.90	-0.1	1,474	-0.01%
2024/11/27	4	62.40	3.5	62.74	62.10	0.5	1,565	0.03%
2024/11/26	2	62.80	2.3	63.04	62.90	-0.3	1,675	-0.02%
2024/11/25	10	63.85	10.3	63.82	63.30	-0.3	1,723	-0.02%
2024/11/22	7	63.61	7	64.19	63.00	0	1,765	0.00%
2024/11/21	2.1	63.59	2	63.65	63.60	0.1	1,845	0.01%
2024/11/20	212.1	63.67	4	63.60	63.40	208	1,967	10.57%	大買/鉅額交易
2024/11/19	22	63.29	24.1	63.25	63.50	-2.1	2,150	-0.10%
2024/11/18	35	63.47	36	63.44	62.70	-1	2,326	-0.04%
2024/11/15	93.1	63.37	90.4	63.29	61.80	2.7	2,350	0.11%
2024/11/14	21	61.70	19.2	61.73	61.30	1.8	2,388	0.08%
2024/11/13	14	63.41	14	63.19	62.70	0	2,410	0.00%
2024/11/12	39	62.79	36.5	63.08	62.80	2.5	2,469	0.10%
2024/11/11	15	63.99	16.1	63.76	64.30	-1.1	2,595	-0.04%
2024/11/08	32	63.94	32.2	64.16	63.50	-0.2	2,652	-0.01%
2024/11/07	9	65.44	8.8	65.38	64.70	0.2	2,825	0.01%
2024/11/06	17	65.10	16	65.01	65.10	1	2,882	0.03%
2024/11/05	35	66.36	35.6	65.97	65.80	-0.6	2,897	-0.02%
2024/11/04	12	65.83	12.5	66.42	65.20	-0.5	2,944	-0.02%
2024/11/01	26.2	66.03	23	66.30	66.70	3.2	3,072	0.10%
2024/10/30	6	65.72	6	65.77	65.80	0	3,059	0.00%
2024/10/29	16	65.49	36.3	65.84	65.20	-20.3	3,050	-0.66%
2024/10/28	23	65.91	22.6	65.99	65.20	0.4	3,042	0.01%
2024/10/25	8	66.25	15.3	66.48	66.20	-7.3	3,033	-0.24%
2024/10/24	15	68.27	35	68.31	66.80	-20	3,036	-0.66%
2024/10/23	6	67.42	25.4	67.03	67.20	-19.4	3,023	-0.64%
2024/10/22	20	67.29	19	67.16	67.20	1	3,025	0.03%
2024/10/21	8	67.59	8	67.53	67.80	0	3,024	0.00%
2024/10/18	41	68.61	40.3	68.89	66.80	0.7	3,023	0.02%
2024/10/17	6	67.03	6	67.10	67.00	0	3,005	0.00%
2024/10/16	15	67.80	14.5	67.26	66.40	0.5	3,016	0.02%
2024/10/15	11	67.26	11.8	67.01	66.60	-0.8	3,006	-0.03%
2024/10/14	6	68.43	6	68.18	67.80	0	2,993	0.00%
2024/10/11	4.1	68.53	3.7	68.36	68.30	0.3	2,989	0.01%
2024/10/09	32	69.58	33.6	69.22	68.40	-1.6	2,988	-0.05%
2024/10/08	63.1	71.96	52.1	72.16	70.80	11	2,964	0.37%
2024/10/07	26.1	74.38	26	74.65	74.10	0.1	2,953	0.00%
2024/10/04	79.3	76.87	83.7	77.54	74.70	-4.4	2,990	-0.15%
2024/10/01	407.1	79.81	405.9	79.65	80.40	1.2	2,956	0.04%	大買/大賣/
2024/09/30	131	76.19	131	76.15	76.00	0	2,859	0.00%	大買/大賣/
2024/09/27	21.1	73.39	21	73.51	72.80	0.1	2,818	0.00%
2024/09/26	62.5	74.75	65	75.54	73.40	-2.5	2,814	-0.09%
2024/09/25	179.7	77.68	174.1	77.93	76.70	5.6	2,792	0.20%	大買/大賣/
2024/09/24	31.3	72.69	31	72.70	72.80	0.3	2,707	0.01%
2024/09/23	3	75.57	3	74.90	74.10	0	2,687	0.00%
2024/09/20	10	75.93	8	76.70	75.70	2	2,677	0.07%
2024/09/19	20.1	77.42	20	77.59	77.70	0.1	2,659	0.00%
2024/09/18	58.1	78.32	58	78.50	76.60	0.1	2,648	0.00%
2024/09/16	8.1	75.04	8	75.36	76.10	0.1	2,625	0.00%
2024/09/13	17	75.70	17	75.58	75.00	0	2,619	0.00%
2024/09/12	9.1	76.11	9	76.18	75.30	0.1	2,613	0.00%
2024/09/11	5	76.30	4	76.08	76.00	1	2,609	0.04%
2024/09/10	28	75.02	28	75.11	75.50	0	2,603	0.00%
2024/09/09	26	76.35	26	76.83	76.00	0	2,581	0.00%
2024/09/06	9	76.79	9	77.18	76.30	0	2,562	0.00%
2024/09/05	28	79.29	28	79.93	77.20	0	2,546	0.00%
2024/09/04	106.2	78.27	108	78.54	78.90	-1.8	2,536	-0.07%	大買/大賣/
2024/09/03	25	84.59	25	84.76	83.30	0	2,501	0.00%
2024/09/02	63	85.39	61	85.37	84.20	2	2,487	0.08%
2024/08/30	83	88.70	85	88.81	88.00	-2	2,435	-0.08%
2024/08/29	279	91.14	275	91.16	90.60	4	2,382	0.17%	大買/大賣/
2024/08/28	345	89.47	349	89.78	90.00	-4	2,287	-0.17%	大買/大賣/
2024/08/27	50	85.33	51	85.47	84.30	-1	2,176	-0.05%
2024/08/26	41	88.07	42	88.09	86.30	-1	2,124	-0.05%
2024/08/23	175	89.11	175	90.38	88.60	0	2,073	0.00%	大買/大賣/
2024/08/22	241	90.27	242.1	90.55	89.80	-1.1	1,984	-0.06%	大買/大賣/
2024/08/21	702	88.09	723	88.15	88.90	-21	1,859	-1.13%	大買/大賣/
2024/08/20	453	83.43	445.1	83.51	85.90	7.9	1,664	0.47%	大買/大賣/
2024/08/19	76	78.53	79	78.24	79.40	-3	1,480	-0.20%
2024/08/16	163	78.37	162	78.37	78.50	1	1,436	0.07%	大買/大賣/
2024/08/15	87	75.08	87	75.43	75.90	0	1,354	0.00%
2024/08/14	148	76.41	148	76.74	75.90	0	1,315	0.00%	大買/大賣/
2024/08/13	321	77.54	307	77.80	75.70	14	1,250	1.12%	大買/大賣/
2024/08/12	160	73.05	157.2	73.11	73.90	2.8	1,109	0.25%	大買/大賣/
2024/08/09	811	74.89	846.2	75.05	74.80	-35.2	1,042	-3.38%	大買/大賣/
2024/08/08	230	68.67	197.8	68.73	70.70	32.2	844	3.81%	大買/大賣/
2024/08/07	49	63.24	49	63.64	64.30	0	771	0.00%
2024/08/06	247	61.62	243	61.99	60.60	4	735	0.54%	大買/大賣/
2024/08/05	213	63.51	217.9	63.69	61.60	-4.9	671	-0.73%	大買/大賣/
2024/08/02	1	60.60	1	59.90	59.90	0	525	0.00%
2024/08/01	6	60.68	9	60.92	60.70	-3	522	-0.57%
2024/07/31	0	0.00	0.1	59.70	59.50	-0.1	518	-0.01%
2024/07/30	10	59.42	11	59.98	60.00	-1	517	-0.19%
2024/07/29	7.2	60.65	7	61.03	60.30	0.2	515	0.03%
2024/07/26	8	62.41	4	62.33	62.50	4	505	0.79%
2024/07/23	6	62.92	6	63.63	62.50	0	504	0.00%
2024/07/22	7	63.23	6	63.43	62.90	1	498	0.20%
2024/07/19	1	64.20	1	64.70	62.60	0	488	0.00%
2024/07/18	2	64.20	2	64.20	64.90	0	478	0.00%
2024/07/17	10	64.91	19	64.69	64.60	-9	470	-1.91%
2024/07/16	1	63.30	2	63.70	63.30	-1	451	-0.22%
2024/07/15	2	63.70	2	63.95	63.10	0	452	0.00%
2024/07/12	2	62.75	2	62.95	62.80	0	441	0.00%
2024/07/11	3	63.20	3	63.10	63.60	0	436	0.00%
2024/07/10	4	62.38	4	62.43	62.10	0	430	0.00%
2024/07/09	43	63.36	42	63.49	62.60	1	426	0.23%
2024/07/08	90	66.12	90.1	66.17	65.50	-0.1	398	-0.03%
2024/07/05	6	61.32	5	61.74	62.70	1	342	0.29%
2024/07/04	2	60.95	2	61.10	61.00	0	336	0.00%
2024/07/03	3	60.97	3	60.90	61.30	0	335	0.00%
2024/07/02	3	61.60	3	61.57	60.80	0	331	0.00%
2024/07/01	5	61.58	5	61.96	62.50	0	326	0.00%
2024/06/27	1	61.00	3	61.53	60.60	-2	335	-0.60%
2024/06/26	2	62.10	0	0.00	61.70	2	334	0.60%
2024/06/24	2	60.95	2	60.80	60.70	0	338	0.00%
2024/06/21	4	61.40	4	61.30	61.00	0	341	0.00%
2024/06/20	1	61.20	1	61.20	61.10	0	340	0.00%
2024/06/19	5	61.18	5	61.00	60.90	0	338	0.00%
2024/06/18	6	61.82	6	61.75	61.40	0	338	0.00%
2024/06/17	1	61.50	1	62.10	62.10	0	333	0.00%
2024/06/14	3	61.13	3	61.30	60.60	0	335	0.00%
2024/06/13	4	60.40	4	60.23	60.20	0	338	0.00%
2024/06/12	4	60.30	4	61.48	60.00	0	341	0.00%
2024/06/11	9	61.91	9.2	61.78	61.00	-0.2	348	-0.06%
2024/06/07	3	58.93	3	60.57	61.40	0	346	0.00%
2024/06/06	6	60.33	6	60.03	59.40	0	349	0.00%
2024/06/04	1	58.70	1	58.60	58.60	0	348	0.00%
2024/05/31	3	58.80	3	58.97	58.70	0	359	0.00%
2024/05/29	2	59.05	2	58.85	58.80	0	362	0.00%
2024/05/28	2	58.65	2	59.05	59.10	0	365	0.00%
2024/05/27	27	58.74	7	58.69	58.60	20	368	5.42%
2024/05/24	4	58.95	5	58.96	59.00	-1	371	-0.27%
2024/05/23	1	59.20	1	59.50	59.00	0	380	0.00%
2024/05/22	3	60.00	3	59.87	59.80	0	388	0.00%
2024/05/21	1	60.80	1	60.80	60.10	0	391	0.00%
2024/05/17	6	60.58	6	61.20	61.40	0	399	0.00%
2024/05/16	1	60.30	1	60.50	60.50	0	398	0.00%
2024/05/15	1	61.20	1	61.00	60.60	0	401	0.00%
2024/05/14	1	61.20	1	61.60	61.30	0	404	0.00%
2024/05/13	6	60.00	6	60.90	61.20	0	411	0.00%
2024/05/10	1	61.10	1	61.60	61.70	0	416	0.00%
2024/05/09	5	61.16	5	61.20	60.80	0	442	0.00%
2024/05/08	5	62.06	5	61.46	61.30	0	442	0.00%
2024/05/03	1	61.90	1	61.50	61.50	0	444	0.00%
2024/05/02	11	61.89	11	62.22	62.00	0	445	0.00%
2024/04/30	9	61.64	9	61.88	61.50	0	441	0.00%
2024/04/29	2	60.25	2	60.40	61.10	0	441	0.00%
2024/04/26	3	59.10	3	59.20	59.00	0	440	0.00%
2024/04/25	2	59.05	2	59.45	59.20	0	444	0.00%
2024/04/24	3	59.50	3	59.40	59.00	0	449	0.00%
2024/04/23	5	59.16	5	59.24	59.20	0	453	0.00%
2024/04/22	2	59.15	1	58.60	58.60	1	453	0.22%
2024/04/19	7	58.80	7	58.71	58.50	0	456	0.00%
2024/04/18	0	0.00	1	60.80	60.80	-1	453	-0.22%
2024/04/17	5	60.28	5	60.32	60.30	0	457	0.00%
2024/04/16	1	60.40	1	60.40	59.80	0	466	0.00%
2024/04/15	2.2	61.49	3	61.87	61.30	-0.8	471	-0.17%
2024/04/11	4	63.03	4	63.05	62.80	0	477	0.00%
2024/04/10	5	63.98	4	63.93	63.50	1	482	0.21%
2024/04/09	1	64.40	1	64.40	63.90	0	482	0.00%
2024/04/03	19	64.80	19	65.07	64.70	0	486	0.00%