• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    22.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.90%
  • 成交量
    75張
  • 產業
    上櫃 生技醫療類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02022.0500.0022.100400.02%
2024/11/290.721.95121.8122.00-0.440-0.88%
2024/11/2800.00021.2020.80038-0.01%
2024/11/2500.00020.9520.85043-0.04%
2024/11/2200.00021.1520.900430.00%
2024/11/2000.00022.9520.900440.00%
2024/11/1400.000.121.3021.05-0.144-0.22%
2024/11/1300.000.121.4021.35-0.146-0.27%
2024/11/1200.00023.2521.30046-0.01%
2024/11/1100.00023.9521.600480.00%
2024/11/08121.950.121.9021.950.9491.88%
2024/11/0700.00022.3022.10050-0.09%
2024/10/2900.00222.5022.20-261-3.26%
2024/10/280.121.82022.1322.400.1620.08%
2024/10/2400.00021.6521.85072-0.01%
2024/10/2100.000.221.9022.00-0.276-0.20%
2024/10/11021.7500.0022.100850.01%
2024/10/040.122.2000.0022.400.11030.05%
2024/09/3000.00022.5022.7001060.00%
2024/09/25122.5500.0022.6011120.89%
2024/09/24022.3500.0022.6001150.00%
2024/09/1900.00122.3022.65-1118-0.85%
2024/09/16021.9000.0022.2501180.01%
2024/09/120.121.1000.0021.500.11200.07%
2024/09/0500.00022.0021.550128-0.03%
2024/09/0400.000.221.5721.55-0.2135-0.13%
2024/08/280.223.300.423.1922.95-0.3177-0.15%
2024/08/2100.000.222.1521.95-0.2179-0.09%
2024/08/1900.000.122.0622.00-0.1179-0.07%
2024/08/150.121.550.521.5522.00-0.4179-0.21%
2024/08/120.222.2000.0022.450.21790.10%
2024/08/09022.9000.0023.0501780.01%
2024/08/081.121.750.522.0221.800.61760.34%
2024/08/07121.20021.8521.7511760.55%
2024/08/051.120.901.221.7920.70-0.1175-0.05%
2024/08/02123.250.923.5023.000.11730.07%
2024/08/01123.600.723.5023.850.31730.19%
2024/07/30323.000.623.4723.352.41701.38%
2024/07/293.223.713.324.2923.65-0.2168-0.09%
2024/07/230.124.5500.0024.950.11610.05%
2024/07/22124.500.924.9224.550.21620.09%
2024/07/191.125.990.525.9325.650.51630.31%
2024/07/1700.000.826.9026.55-0.8174-0.47%
2024/07/12326.976.426.9826.90-3.4178-1.89%
2024/07/0900.00028.1828.0501780.00%
2024/07/0800.000.428.7528.90-0.4175-0.22%
2024/07/0400.00027.1026.800170-0.01%
2024/07/02127.000.727.1027.100.31770.18%
2024/07/0100.000.327.4427.10-0.3177-0.15%
2024/06/280.127.591.227.5827.60-1.1176-0.61%
2024/06/27126.600.126.7526.550.91740.49%
2024/06/26127.100.229.3026.900.81750.45%
2024/06/25126.700.326.8026.700.71750.40%
2024/06/2400.000.127.3527.20-0.1175-0.08%
2024/06/20127.70127.8127.6001780.00%
2024/06/1900.000.128.0027.90-0.1177-0.06%
2024/06/1700.000.127.6027.65-0.1180-0.03%
2024/06/12127.350.827.6027.550.21850.08%
2024/06/110.527.630.928.0528.20-0.4186-0.23%
2024/06/060.226.390.127.5526.350.21810.09%
2024/06/05227.650.828.0427.601.21770.65%
2024/06/043.128.132.328.5128.750.81660.47%
2024/06/03026.2000.0026.1501520.01%
2024/05/310.326.0500.0026.350.31560.17%
2024/05/3000.000.126.3526.10-0.1171-0.06%
2024/05/290.526.00126.2026.35-0.5176-0.31%
2024/05/2800.000.126.1025.90-0.1179-0.03%
2024/05/27025.7000.0025.6501830.00%
2024/05/22026.0000.0026.1001980.00%
2024/05/170.226.0500.0026.350.22150.08%
2024/05/160.325.4000.0026.050.32210.12%
2024/05/15525.70525.8025.8002310.00%
2024/05/1400.00326.1026.30-3255-1.18%
2024/05/1000.000.326.1526.15-0.3276-0.09%
2024/05/091.126.040.826.3026.150.32900.11%
2024/05/0800.00026.7026.2503060.00%
2024/05/0300.00027.0026.8503350.00%
2024/05/02127.450.527.7227.250.53560.15%
2024/04/26327.1200.0027.1534510.66%
2024/04/2500.000.627.0327.10-0.6521-0.12%
2024/04/2400.000.127.8427.80-0.1605-0.02%
2024/04/22324.230.324.8424.652.77160.37%
2024/04/19724.670.624.6224.556.47170.89%
2024/04/18125.7500.0025.6517150.14%
2024/04/17326.1300.0026.0037140.43%
2024/04/166.126.4200.0025.406.17140.85%
2024/04/15127.00027.1526.9017150.14%
2024/04/120.127.15028.3027.1007160.01%
2024/04/1100.00027.8527.400722-0.01%
2024/04/10027.3400.0027.4507330.01%
2024/04/0900.00027.9027.3007530.00%
2024/04/082.227.51029.0527.402.17510.29%
2024/04/030.229.4500.0029.450.27430.02%
2024/04/010.129.70029.7529.900.17430.01%
2024/03/290.429.210.229.9029.500.27430.03%
2024/03/2700.000.329.1028.80-0.3743-0.04%
2024/03/2600.000.129.0028.80-0.1744-0.01%
2024/03/25028.2000.0029.0007460.00%
2024/03/22127.8000.0027.8517490.13%
2024/03/2100.000.128.2027.95-0.1752-0.02%
2024/03/20028.1000.0028.5007520.00%
2024/03/19127.850.128.0027.800.97530.13%
2024/03/180.328.00128.0028.20-0.7755-0.10%
2024/03/15128.200.628.6428.000.47580.05%
2024/03/140.129.300.129.4029.0007640.00%
2024/03/131.429.742.629.9229.65-1.2767-0.16%
2024/03/12130.0000.0030.1017720.13%
2024/03/1100.00129.9030.00-1783-0.13%
2024/03/0800.00129.5529.75-1792-0.13%
2024/03/07130.3500.0030.4018000.12%
2024/03/0500.000.531.4831.35-0.5821-0.06%
2024/03/0400.000.129.9029.65-0.1840-0.01%
2024/03/01530.05630.1430.10-1869-0.12%
2024/02/29030.7500.0030.5009160.00%
2024/02/2700.00130.0030.10-1944-0.11%
2024/02/26130.15030.4330.3019990.10%
2024/02/23229.731.630.0929.650.41,0190.04%
2024/02/22130.501.530.7230.40-0.51,023-0.05%
2024/02/21131.150.331.2831.000.71,0220.07%
2024/02/20230.33230.4830.6001,0260.00%
2024/02/19130.700.830.9730.800.21,0310.02%
2024/02/16130.847.530.7330.10-6.51,053-0.62%
2024/02/1500.00630.6530.70-61,061-0.57%
2024/02/05133.80133.6533.8001,0470.00%
2024/02/02133.8000.0033.0011,0620.09%
2024/02/01234.252.634.2234.00-0.61,075-0.05%
2024/01/31533.82534.0134.3001,1020.00%
2024/01/30132.25232.2532.40-11,120-0.09%
2024/01/29532.907.832.8032.75-2.81,129-0.24%
2024/01/26433.461833.4132.60-141,152-1.22%
2024/01/251934.53233.6033.85171,1831.44%
2024/01/24234.6000.0034.9021,1960.17%
2024/01/23134.2400.0033.6011,1770.09%
2024/01/22235.5000.0034.7021,1510.17%
2024/01/19435.0652.935.8934.95-48.91,110-4.40%
2024/01/1857.537.1919.736.8637.4037.81,0383.64%
2024/01/17533.795.233.1534.00-0.2951-0.02%
2024/01/16129.50229.4231.05-1862-0.12%
2024/01/15227.35227.5028.2508270.00%
2024/01/12127.00027.2527.2018240.12%
2024/01/11127.6500.0027.5018220.12%
2024/01/10027.3000.0027.3508230.00%
2024/01/09428.5800.0027.6048220.49%
2024/01/08328.47228.7028.7018180.13%
2024/01/052.128.790.128.8528.6528150.24%
2024/01/04028.400.229.2328.30-0.2810-0.02%
2024/01/036.328.661.528.5029.304.97960.61%
2023/12/290.626.50126.7026.70-0.4776-0.05%
2023/12/260.926.74126.8526.85-0.1776-0.02%
2023/12/25026.8000.0026.9007750.00%
2023/12/20027.60027.9027.7007730.00%
2023/12/1900.00028.9028.4007720.00%
2023/12/18026.7500.0027.2007720.00%
2023/12/15027.800.127.7027.60-0.1770-0.01%
2023/12/1400.00027.7027.550767-0.01%
2023/12/13027.7000.0027.8507650.00%
2023/12/1200.00227.8327.65-2762-0.26%
2023/12/11027.3500.0028.2007590.00%
2023/12/0800.00128.0528.00-1748-0.13%
2023/12/07228.92128.8528.3517410.14%
2023/12/06228.332.228.4628.60-0.2736-0.02%
2023/12/05230.15230.3029.2007250.00%
2023/12/04030.16029.7530.3007170.00%
2023/12/01530.95530.9530.3007120.00%
2023/11/30030.109.630.0630.00-9.6703-1.36%
2023/11/29231.301630.9430.80-14692-2.02%
2023/11/28232.5812132.5733.50-119672-17.70% 大賣/鉅額交易
2023/11/2712232.803.132.6732.80118.963718.65% 大買/鉅額交易
2023/11/241.129.861.529.6929.85-0.4587-0.07%
2023/11/22328.5810.328.4628.50-7.3499-1.46%
2023/11/21226.132.126.3427.25-0.1476-0.01%
2023/11/2000.00026.2526.150465-0.01%
2023/11/17626.582.727.2326.503.34600.72%
2023/11/16426.600.926.4926.203.14530.68%
2023/11/15127.20178.528.9627.00-177.5444-39.90% 大賣/鉅額交易
2023/11/1417828.0500.0028.0517841942.47% 大買/鉅額交易
2023/11/130.325.5500.0025.500.34060.08%
2023/11/10425.453.425.4325.100.64080.14%
2023/11/09226.982.327.1127.30-0.3388-0.09%
2023/11/08629.0473.829.8728.85-67.8363-18.64%
2023/11/076929.320.229.3529.3568.832621.07%
2023/11/06226.603.226.9826.70-1.2296-0.42%
2023/11/037.627.025.127.1427.552.42820.87%
2023/11/02627.435.127.3827.900.92540.36%
2023/11/0100.000.824.6825.50-0.8211-0.37%
2023/10/315.321.94123.2023.204.31842.34%
2023/10/250.120.2500.0020.600.12180.04%
2023/10/180.719.79120.2019.95-0.3354-0.09%
2023/10/1200.00121.3021.65-1373-0.27%
2023/10/11021.7500.0021.3503720.01%
2023/10/05021.7000.0021.7003720.00%
2023/10/03121.5500.0021.7013740.27%
2023/10/020.421.3700.0021.900.43750.11%
2023/09/270.220.7500.0021.200.23770.04%
2023/09/26020.5000.0021.2003780.00%
2023/09/2500.00021.4521.4003820.00%
2023/09/220.121.4000.0021.550.13820.03%
2023/09/211.122.601.622.6122.50-0.5383-0.13%
2023/09/200.521.1500.0021.450.53780.13%
2023/09/1400.000.122.0020.75-0.1385-0.02%
2023/09/1100.00020.6021.3503840.00%
2023/09/07022.460.322.8522.65-0.2381-0.06%
2023/09/060.322.010.422.8922.80-0.1382-0.03%
2023/09/050.121.11021.7021.300.13770.03%
2023/09/040.821.321.821.4021.60-1378-0.25%
2023/09/01221.871.422.0822.150.63840.16%
2023/08/31020.2500.0020.1503820.00%
2023/08/2300.00320.0020.10-3375-0.80%
2023/08/16322.20122.0022.5523590.56%
2023/08/1500.00121.4521.45-1347-0.29%
2023/08/14119.9000.0019.5013440.29%
2023/08/11120.5000.0020.2013400.29%
2023/08/04823.5900.0023.0083212.49%
2023/08/0100.00122.9022.10-1304-0.33%
2023/07/28424.98225.3525.0022820.71%
2023/07/26828.72327.9727.9552531.97%
2023/07/24123.7500.0024.6011800.55%
2023/07/21520.91121.8522.4041612.48%
2023/07/2000.00121.0021.00-1136-0.73%
2023/07/19218.3500.0019.1021211.65%
2023/06/2900.00218.1018.30-294-2.12%
2023/06/1300.00316.5816.70-377-3.85%
2023/06/12116.5000.0016.701761.30%
2023/06/07417.9000.0017.804685.81%
2023/05/2600.00216.1016.25-244-4.48%
2023/04/2100.00715.9015.90-744-15.59%
2023/04/2000.00916.0116.00-944-20.29%
2023/03/2700.00216.0016.00-257-3.48%
2023/03/1600.00116.1016.00-166-1.51%
2023/03/1500.00116.2516.25-174-1.35%
2023/02/24316.8500.0016.753744.03%
2023/02/20316.3000.0016.453694.30%
2023/02/021416.5300.0016.50146720.82%
2023/01/0400.00215.9515.95-263-3.15%
2022/12/2900.00116.0515.90-163-1.58%
2022/12/2800.00916.2116.10-963-14.25%
2022/12/2600.00116.8016.65-161-1.63%
2022/12/2000.00116.8016.45-159-1.70%
2022/12/19117.25816.2517.20-755-12.66%
2022/12/1400.00216.2016.00-248-4.18%
2022/12/13116.250.216.3016.150.8461.69%
2022/12/1200.001615.8315.90-1644-36.21%
2022/12/083916.4900.0015.95394193.34%
2022/12/07116.202.516.6316.65-1.537-3.92%
2022/11/2300.000.214.8014.75-0.237-0.45%
2022/11/2100.000.215.1514.95-0.240-0.48%
2022/11/11014.5500.0014.800660.00%
2022/09/1600.00117.5517.30-169-1.44%
2022/09/1500.00117.5517.45-169-1.44%
2022/09/1300.00117.2517.50-168-1.45%
2022/09/0600.00017.2517.30066-0.03%
2022/09/05018.3000.0017.800650.03%
2022/09/0200.00317.2017.25-360-4.93%
2022/08/2900.0010517.1717.45-10556-186.61% 大賣/鉅額交易
2022/08/23717.9400.0018.1074515.51%
2022/08/1800.00116.6016.80-126-3.85%
2022/08/1600.00516.3516.60-525-19.38%
2022/08/1500.001016.2016.40-1025-38.81%
2022/08/1200.002416.1616.45-2425-93.87%
2022/07/28416.5500.0016.9042515.55%
2022/07/1900.00417.0017.20-428-13.99%
2022/07/1500.00216.6016.65-229-6.75%
2022/07/13516.5500.0016.6053215.39%
2022/06/28216.0500.0016.252306.54%
2022/04/2800.00317.3517.60-336-8.22%
2022/04/26517.80317.7517.752365.48%
2022/04/2500.00318.1017.80-336-8.30%
2022/04/22418.0000.0018.1043511.38%
2022/04/21917.701017.7717.90-132-3.05%
2022/04/19418.18318.4517.801313.20%
2022/04/18517.80617.8818.20-130-3.28%
2022/04/15917.43917.5517.550280.00%
2022/04/1300.00217.6017.60-228-6.92%
2022/04/08317.6000.0017.8032910.01%
2022/04/06517.75517.8518.050310.00%
2022/03/170.117.7000.0017.850.1860.15%
2022/03/1500.000.117.9518.00-0.187-0.10%
2022/03/1000.00018.3018.20089-0.01%
2022/02/2500.00117.7518.20-1104-0.96%
2022/02/24418.1500.0018.0041043.83%
2022/02/23118.3000.0018.6011030.96%
2022/02/181518.03517.9518.60101059.52%
2022/02/082717.932518.0118.3021101.81%
2022/01/26517.70517.8717.900114-0.01%
2022/01/25517.3000.0018.4051184.23%
2022/01/2100.00017.9517.8001170.00%
2022/01/20817.94017.9517.9581176.80%
2022/01/19317.8500.0017.7531162.57%
2022/01/18218.1500.0018.1021171.70%
2022/01/17218.0500.0018.3521161.71%
2022/01/14218.2500.0018.4021161.71%
2022/01/13118.30518.5018.55-4116-3.43%
2022/01/121518.5800.0018.801511612.92%
2022/01/11018.6000.0018.8501150.00%
2022/01/100.118.8000.0019.200.11150.09%
2022/01/0700.00118.8018.90-1115-0.87%
2022/01/0600.00018.9519.1501140.00%
2022/01/0300.00419.1519.35-4112-3.57%
2021/12/29419.25519.3519.30-1111-0.89%
2021/12/27019.50320.0719.90-3109-2.74%
2021/12/241219.5200.0019.351210811.09%
2021/12/23619.71220.1519.9041063.75%
2021/12/211019.5000.0019.40101039.67%
2021/12/201519.53319.2519.901210111.78%
2021/12/174020.425.220.4120.4034.89835.43%
2021/12/1600.00120.7520.75-184-1.18%
2021/12/1500.00618.4018.90-667-8.86%
2021/12/1000.00017.6017.30062-0.08%
2021/12/0600.00018.1517.700650.00%
2021/12/03518.00118.1018.154695.79%
2021/12/01517.0000.0017.705717.00%
2021/11/302317.000.217.1117.2022.86833.40%
2021/11/2900.000.117.6017.20-0.164-0.16%
2021/11/0800.00018.9019.05062-0.04%
2021/11/05018.9500.0018.900620.00%
2021/11/03119.05019.4019.051581.69%
2021/10/290.217.7000.0017.900.2480.47%
2021/10/28517.50517.5717.750480.00%
2021/10/26017.6000.0018.000480.08%
2021/10/18217.80217.8017.800490.00%
2021/10/08017.3000.0017.500500.00%
2021/10/05017.7900.0017.900500.03%
2021/10/04017.9000.0018.200500.06%
2021/09/28018.30118.8018.80-150-1.93%
2021/09/2300.00118.0018.15-150-1.97%
2021/09/0900.00018.9018.650490.00%
2021/09/08018.3500.0018.900450.00%
2021/09/0300.00017.0016.750370.00%
2021/09/01016.20116.6016.70-137-2.68%
2021/08/3100.00816.5016.70-836-21.72%
2021/08/251116.8400.0016.70113729.68%
2021/07/2300.00017.0016.40046-0.01%
2021/07/2100.000.116.7016.50-0.148-0.19%
2021/07/070.116.6500.0017.050.1580.17%
2021/07/0600.00017.5016.80060-0.08%
2021/06/21017.3000.0017.550640.00%
2021/06/1700.00117.7017.95-165-1.52%
2021/06/16117.7000.0017.801661.49%
2021/06/15017.1500.0017.500670.07%
2021/06/1000.00217.5017.80-268-2.93%
2021/05/1900.00018.6518.25073-0.05%
2021/05/18117.7500.0018.451741.35%
2021/05/12018.2000.0018.800680.03%
2021/05/04018.35118.5518.90-167-1.47%
2021/04/2800.00319.0019.15-366-4.50%
2021/04/26018.6000.0019.050650.02%
2021/04/1300.000.119.5019.35-0.165-0.17%
2021/04/070.118.5000.0018.900.1640.17%
2021/04/0600.00019.2518.95064-0.01%
2021/03/25219.6300.0019.502613.23%
2021/03/19018.8500.0019.400580.00%
2021/03/18018.6000.0019.000580.00%
2021/03/16018.0500.0019.100570.00%
2021/03/1500.00019.2319.05058-0.01%
2021/03/1000.00019.2019.200580.00%
2021/03/09018.8500.0019.150580.00%
2021/03/04018.9000.0019.300590.00%
2021/03/02018.9300.0019.300600.00%
2021/02/26018.8500.0019.400600.00%
2021/02/1800.00218.4018.65-255-3.58%
2021/02/1700.00118.4518.55-156-1.78%
2021/02/0500.00019.0018.600550.00%
2021/02/0300.00618.5318.80-656-10.67%
2021/02/02018.1500.0018.700560.00%
2021/01/2900.00918.5818.60-956-15.88%
2021/01/2200.00018.8018.80059-0.01%
2021/01/20018.8500.0019.100600.01%
2021/01/19018.80119.2019.25-166-1.50%
2021/01/1800.00519.3019.30-573-6.84%
2021/01/1500.006.119.0819.30-6.172-8.33%
2021/01/13019.2500.0019.450720.00%
2021/01/1200.001219.5019.80-1271-16.70%
2021/01/0800.00319.8820.00-371-4.19%
2021/01/04018.651219.0419.10-1267-17.89%
2020/12/2900.000.119.0019.05-0.167-0.07%
2020/12/14019.0000.0019.500730.00%
2020/12/080.118.2100.0019.900.1760.14%
2020/12/0300.00620.0020.00-683-7.18%
2020/11/2000.00620.1020.15-696-6.20%
2020/10/27120.2000.0020.3011450.69%
2020/10/2600.00120.9521.10-1145-0.69%
2020/10/16218.7000.0018.9521811.10%
2020/10/08119.9500.0020.0012430.41%
2020/10/0500.00120.0020.00-1353-0.28%
2020/08/1200.00220.1020.20-2633-0.32%
2020/07/28622.1000.0021.6066150.97%
2020/07/27322.4500.0022.1036110.49%
2020/07/24824.6400.0024.4586041.32%
2020/07/23825.4500.0025.3585981.34%
2020/07/2100.00125.9025.85-1587-0.17%
2020/07/20925.4000.0026.3595811.55%
2020/07/171326.9500.0026.95135672.29%
2020/07/1600.00129.9529.90-1554-0.18%
2020/07/152529.4500.0029.90255454.58%
2020/07/1400.00230.4029.60-2527-0.38%
2020/07/13133.1000.0032.8515200.19%
2020/07/10135.001436.7036.45-13498-2.61%
2020/07/06229.0500.0028.8523780.53%
2020/07/03129.5000.0029.2513710.27%
2020/06/2900.00330.9030.20-3329-0.91%
2020/06/24330.0000.0030.5033140.96%
2020/06/2200.003726.3626.65-37258-14.32%
2020/06/191724.4600.0024.25172417.03%
2020/06/1800.001625.0025.30-16227-7.04%
2020/06/12420.8300.0021.0041982.01%
2020/06/111222.081122.9521.8011960.51%
2020/06/10621.3900.0021.6061883.19%
2020/06/081921.7000.0021.251918610.17%
2020/06/03419.5500.0019.4541632.45%
2020/05/29220.6500.0020.3521581.26%
2020/05/2700.00422.2521.80-4149-2.68%
2020/05/2500.001520.0720.80-15123-12.13%
2020/05/21318.9700.0018.8031142.62%
2020/04/231515.3700.0015.20157918.97%
2020/04/1600.00817.3816.90-870-11.40%
2020/04/15916.4200.0016.5096513.79%
2020/03/1600.00514.7514.20-545-11.05%
2019/12/1100.00324.2023.95-331-9.48%
2019/11/0400.00125.5024.95-142-2.37%
2019/09/2500.00124.2024.15-153-1.85%
2019/09/24124.3500.0024.101541.84%
2019/01/0700.00128.5528.45-156-1.76%
2019/01/03128.8500.0028.451571.74%
2018/10/25526.9000.0027.005618.08%
2018/09/2000.00530.0029.90-565-7.67%
2018/06/061034.0000.0033.55103942.54%
2018/05/2500.00232.4532.25-2394-0.51%
2018/05/24232.83233.7532.9503920.00%
2018/05/23232.0000.0032.5023900.51%
2018/04/25534.1000.0034.5053841.30%
2018/04/2400.00134.7034.25-1378-0.26%
2018/04/2300.00535.6535.70-5368-1.36%
2018/04/20535.1000.0035.2053631.37%
2018/04/1800.00335.1035.15-3354-0.85%
2018/04/1700.00334.8034.35-3347-0.86%
2018/04/16533.85134.2533.8043421.17%
2018/04/1100.00234.8835.85-2305-0.65%
2018/04/10235.6000.0033.8022880.69%
2018/04/0900.00134.0033.75-1259-0.39%
2018/04/03132.90132.8532.8502360.00%
2018/04/02333.832133.6233.90-18213-8.43%
2018/01/11127.2500.0027.1011080.92%
安克甲狀腺超音波輔助軟體年底有望納健保 持續布局海外Anue鉅亨－2024/09/13
...詳全文
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
安克 相關文章
安克 相關影音