中華食 (4205)-元大券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.5
漲跌
▼0.1
漲幅
-0.10%
成交量
12張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	96.33	0	0.00	96.00	4	28	14.07%
2024/04/17	2	96.30	1	96.40	96.40	1	27	3.58%
2024/04/11	1	97.60	1	97.50	97.60	0	27	0.00%
2024/04/01	1	97.30	1	97.20	97.00	0	26	0.00%
2024/03/26	1	95.50	1	95.80	95.90	0	26	0.00%
2024/03/22	0	0.00	1	95.20	95.40	-1	25	-3.90%
2024/03/20	1	95.50	1	95.30	95.40	0	25	0.00%
2024/03/14	1	97.00	0	0.00	97.00	1	23	4.22%
2024/03/13	1	97.20	2	97.30	97.20	-1	23	-4.29%
2024/03/12	2	96.20	2	97.05	97.20	0	23	0.04%
2024/03/11	0	95.50	0.1	95.50	94.90	-0.1	22	-0.50%
2024/03/08	0	0.00	1.2	95.67	95.50	-1.2	20	-5.91%
2024/01/25	0	0.00	1	99.30	99.30	-1	12	-7.71%
2024/01/22	0	0.00	0	99.30	99.40	0	12	-0.23%
2023/12/25	0	99.90	0	0.00	100.00	0	12	0.16%
2023/11/29	0	0.00	1	100.00	100.00	-1	13	-7.57%
2023/11/27	0	0.00	1	100.00	100.00	-1	14	-6.95%
2023/11/24	0	0.00	1	100.00	100.00	-1	14	-6.90%
2023/11/21	0	0.00	1	99.80	99.80	-1	14	-6.77%
2023/11/20	0	0.00	1	99.70	99.70	-1	15	-6.66%
2023/11/13	0.1	99.70	0	0.00	99.20	0.1	14	0.34%
2023/10/04	0	100.50	0	0.00	99.90	0	19	0.05%
2023/09/05	1	100.50	0	0.00	100.00	1	21	4.67%
2023/09/01	0	0.00	0	101.00	101.00	0	20	0.00%
2023/08/31	0	101.50	0	0.00	101.00	0	20	0.05%
2023/08/08	0	0.00	1	104.00	104.50	-1	18	-5.35%
2023/07/17	0	0.00	0	104.00	104.50	0	18	-0.01%
2023/07/12	0	105.50	0	0.00	105.00	0	16	0.01%
2023/02/16	0	0.00	1	106.00	106.50	-1	13	-7.27%
2023/01/31	0	0.00	1	103.00	103.00	-1	9	-10.47%
2023/01/09	0	0.00	0.2	101.00	100.50	-0.2	9	-1.90%
2023/01/06	0	0.00	0.5	101.63	100.00	-0.5	9	-5.06%
2022/12/28	0	0.00	0.1	101.00	100.50	-0.1	9	-1.51%
2022/12/27	1	101.50	0.5	102.00	101.50	0.5	9	4.80%
2022/12/26	0	0.00	0.5	102.66	102.00	-0.5	9	-4.64%
2022/12/20	0	0.00	0.2	102.67	101.50	-0.2	10	-1.93%
2022/12/19	1	103.00	0.4	103.50	103.00	0.6	10	5.40%
2022/12/16	1	102.50	0.6	102.83	101.50	0.4	10	3.58%
2022/12/14	0.4	102.00	1	103.00	103.50	-0.6	10	-5.41%
2022/12/06	0	0.00	0.2	101.25	100.00	-0.2	10	-1.91%
2022/12/05	1	100.50	0.4	101.03	100.50	0.6	10	5.61%
2022/12/01	1	100.50	0.8	101.00	100.00	0.2	10	2.36%
2022/11/25	0	0.00	3	100.00	100.50	-3	10	-28.71%
2022/11/04	0	0.00	1	98.80	97.50	-1	9	-10.10%
2022/10/19	0	0.00	0.2	101.50	100.50	-0.2	9	-2.17%
2022/10/13	0	99.60	0	0.00	99.10	0	9	0.32%
2022/10/06	0	0.00	1	101.00	101.50	-1	9	-10.44%
2022/10/03	0	0.00	1	100.00	100.50	-1	10	-9.68%
2022/09/30	0	0.00	1	100.00	100.00	-1	10	-9.60%
2022/08/31	0	0.00	1	105.50	105.00	-1	10	-9.22%
2022/07/12	0	0.00	2	102.00	101.00	-2	14	-13.86%
2022/05/17	0.1	102.50	2	101.00	102.00	-2	26	-7.42%
2022/05/12	0.1	102.50	0	0.00	101.00	0.1	25	0.19%
2022/05/09	0.1	112.00	0	0.00	110.50	0.1	23	0.42%
2022/05/04	0	0.00	0.5	113.00	113.00	-0.5	23	-2.13%
2022/04/27	0	0.00	1	113.00	112.50	-1	23	-4.22%
2022/04/26	0	0.00	1	113.00	113.00	-1	23	-4.22%
2022/04/15	0	0.00	2	117.00	117.00	-2	24	-8.22%
2022/04/13	7	118.07	0	0.00	118.00	7	24	28.95%
2022/04/06	2	120.25	0	0.00	121.50	2	24	8.30%
2022/03/31	1	122.00	0	0.00	123.00	1	23	4.18%
2022/03/29	4	118.50	2	118.00	119.00	2	23	8.62%
2022/03/28	2	117.00	0	0.00	117.50	2	23	8.65%
2022/03/23	2	114.75	0	0.00	116.00	2	22	8.71%
2022/03/22	0	0.00	4	112.25	111.50	-4	22	-17.92%
2022/03/18	4.8	116.36	0	0.00	116.00	4.8	21	22.54%
2022/03/16	1	116.50	0	0.00	116.50	1	19	5.07%
2022/03/09	1	122.50	0	0.00	122.50	1	19	5.12%
2022/03/07	0.5	126.00	2	123.50	124.00	-1.5	18	-7.96%
2022/03/03	0	0.00	1	125.50	125.50	-1	18	-5.28%
2022/02/16	0	0.00	0.2	129.50	128.50	-0.2	18	-0.83%
2022/01/26	0	0.00	3	128.17	128.50	-3	18	-16.53%
2022/01/24	0	0.00	0.7	129.00	128.50	-0.7	18	-3.65%
2022/01/21	0	0.00	1	130.00	129.50	-1	18	-5.52%
2021/12/23	1	131.50	1	132.50	131.00	0	21	0.00%
2021/11/24	0	0.00	0.2	134.50	134.00	-0.2	36	-0.55%
2021/11/22	0	0.00	3	134.50	134.50	-3	36	-8.20%
2021/11/19	0	0.00	1	133.50	135.00	-1	37	-2.70%
2021/11/17	0	135.00	0	0.00	134.50	0	38	0.10%
2021/11/09	3	134.50	1	133.50	134.50	2	38	5.13%
2021/11/08	4	133.00	0	0.00	133.50	4	38	10.30%
2021/10/25	0.1	132.00	0	0.00	131.50	0.1	40	0.25%
2021/10/08	0	0.00	7	134.21	134.50	-7	41	-17.01%
2021/10/06	3	133.67	0	0.00	134.00	3	42	7.01%
2021/10/05	3	131.00	0	0.00	131.50	3	43	6.96%
2021/09/27	0	0.00	2	138.75	138.50	-2	42	-4.72%
2021/09/17	0	0.00	1	150.00	154.00	-1	36	-2.71%
2021/09/14	3	142.50	0	0.00	145.50	3	34	8.73%
2021/09/13	0	0.00	6	142.50	141.50	-6	33	-17.77%
2021/09/10	0	0.00	1	143.50	145.00	-1	33	-3.01%
2021/09/08	0	0.00	1	143.00	146.00	-1	31	-3.21%
2021/09/03	2	136.50	0	0.00	137.00	2	27	7.28%
2021/08/25	1	131.50	0	0.00	133.50	1	27	3.67%
2021/08/24	4	131.00	0	0.00	130.50	4	26	14.89%
2021/08/23	0	129.00	0	0.00	129.00	0	26	0.12%
2021/08/18	0	130.50	0	0.00	129.00	0	25	0.08%
2021/08/10	0	0.00	8	132.88	133.50	-8	23	-33.40%
2021/08/09	0	0.00	1	135.50	135.00	-1	23	-4.31%
2021/08/05	0	0.00	0	138.00	137.00	0	23	-0.08%
2021/07/28	0	0.00	1	137.00	136.50	-1	26	-3.79%
2021/07/21	0	138.50	0	0.00	137.00	0	30	0.07%
2021/07/16	1	135.50	0	0.00	135.50	1	30	3.31%
2021/07/14	0	0.00	1	136.00	136.00	-1	29	-3.37%
2021/07/13	0	135.00	0	0.00	134.50	0	29	0.07%
2021/06/28	2	122.00	1	122.50	122.00	1	30	3.28%
2021/06/25	0	0.00	2	124.00	120.00	-2	30	-6.64%
2021/05/31	2	114.50	0	0.00	114.50	2	33	5.90%
2021/05/28	0	0.00	2	113.50	113.00	-2	34	-5.85%
2021/05/13	0	113.00	0	0.00	112.50	0	36	0.06%
2021/05/12	5	110.00	0	0.00	112.50	5	35	14.16%
2021/05/06	2	117.50	0	0.00	117.00	2	33	5.99%
2021/05/05	0	0.00	2	116.75	117.50	-2	33	-6.02%
2021/04/14	0	0.00	1	110.50	110.50	-1	29	-3.37%
2021/04/01	0	113.50	0	0.00	112.00	0	29	0.03%
2021/03/29	1	106.00	0	0.00	106.00	1	28	3.56%
2021/03/17	3	99.17	0	0.00	99.20	3	25	11.67%
2021/03/11	0	0.00	0.1	98.50	98.30	-0.1	24	-0.29%
2021/01/20	1	96.00	0	0.00	96.30	1	32	3.06%
2020/10/19	1	89.20	0	0.00	89.20	1	16	5.95%
2020/09/24	0	0.00	0.1	89.60	89.30	-0.1	22	-0.45%
2020/08/07	0.1	89.50	0	0.00	88.80	0.1	21	0.23%
2020/07/17	0.1	89.50	0	0.00	89.40	0.1	24	0.21%
2020/06/30	0	0.00	2	89.90	89.90	-2	22	-8.80%
2020/06/04	0	0.00	3	90.13	90.10	-3	48	-6.14%
2020/05/21	5	90.30	0	0.00	90.40	5	50	9.91%
2020/03/24	0	0.00	1	75.10	75.20	-1	44	-2.25%
2020/03/23	0	0.00	1	72.90	72.80	-1	43	-2.30%
2020/03/20	0	0.00	2	73.25	73.50	-2	42	-4.68%
2020/03/19	0	0.00	1	69.10	70.00	-1	41	-2.40%
2020/03/16	0	0.00	11	77.18	75.50	-11	33	-32.51%
2020/02/20	0	0.00	1	89.90	89.80	-1	19	-5.24%
2020/01/07	0	0.00	0.3	90.00	89.70	-0.3	30	-0.97%
2019/12/26	0	0.00	1	89.70	89.80	-1	33	-2.95%
2019/12/18	0.3	90.30	0	0.00	90.00	0.3	33	0.82%
2019/12/16	0	91.20	0	0.00	90.90	0	33	0.06%
2019/11/15	1	91.50	0	0.00	90.60	1	33	2.96%
2019/08/16	0	0.00	1	77.70	77.50	-1	23	-4.28%
2019/06/25	0	0.00	1	74.30	74.00	-1	15	-6.67%
2019/04/03	0	0.00	0.1	70.10	70.00	-0.1	15	-0.71%
2019/03/14	0	0.00	1	69.80	69.90	-1	15	-6.45%
2019/02/26	0	0.00	5	69.20	69.00	-5	12	-41.32%
2018/11/19	0	0.00	5	67.80	67.80	-5	14	-34.87%
2018/11/16	0	0.00	4	67.10	67.40	-4	14	-28.08%
2018/11/15	0	0.00	1	67.50	67.50	-1	14	-7.11%
2018/11/14	0	0.00	1	67.50	67.50	-1	14	-7.05%
2018/11/13	0	0.00	5	67.52	67.50	-5	14	-35.13%
2018/11/08	0	0.00	3	67.53	67.50	-3	14	-20.80%
2018/11/06	0	0.00	2	67.50	67.90	-2	14	-13.86%
2018/11/05	0	0.00	1	67.50	67.50	-1	14	-6.79%
2018/11/02	0	0.00	1	67.50	67.50	-1	14	-6.69%
2018/11/01	0	0.00	7	67.14	67.50	-7	15	-45.62%
2018/10/29	0	0.00	6	66.33	66.50	-6	15	-39.99%
2018/10/26	0	0.00	14	66.51	67.00	-14	14	-93.90%
2018/08/21	3	67.50	0	0.00	67.50	3	21	13.78%
2018/08/20	2	67.50	0	0.00	67.70	2	21	9.11%
2018/08/16	5	67.50	0	0.00	67.70	5	22	22.65%
2018/08/13	5	67.50	0	0.00	68.00	5	21	22.81%
2018/08/09	5	68.00	0	0.00	68.00	5	21	23.01%
2018/07/24	1	68.00	0	0.00	68.00	1	22	4.44%
2018/07/16	3	69.67	0	0.00	70.00	3	20	14.36%
2018/07/13	2	68.80	0	0.00	69.00	2	19	10.44%
2018/07/09	2	68.00	0	0.00	68.50	2	18	10.64%
2018/07/06	2	68.50	0	0.00	68.30	2	19	10.22%
2018/07/04	1	68.50	0	0.00	68.50	1	19	5.08%
2018/07/03	4	69.00	0	0.00	69.00	4	20	19.61%
2018/07/02	1	69.30	0	0.00	69.20	1	20	4.83%
2018/06/26	8	70.00	0	0.00	69.70	8	21	38.01%
2018/06/25	7	70.09	0	0.00	70.30	7	20	33.93%
2018/06/06	2	67.10	0	0.00	67.20	2	25	7.97%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析