東隆興 (4401)-元大券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
23.95
漲跌
▼0.35
漲幅
-1.44%
成交量
233張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	23.91	9	24.04	23.95	1	356	0.28%
2024/04/18	14	24.54	12	24.61	24.30	2	357	0.56%
2024/04/17	13	25.02	14	25.08	25.10	-1	360	-0.28%
2024/04/16	24	24.76	21	24.96	24.35	3	357	0.84%
2024/04/15	11	25.51	11	25.57	25.50	0	352	0.00%
2024/04/12	11	26.14	7	26.01	25.65	4	351	1.14%
2024/04/11	28	27.25	13	26.83	26.50	15	344	4.36%
2024/04/10	10	27.17	8	27.41	28.20	2	330	0.60%
2024/04/09	6	27.42	6	27.32	27.35	0	349	0.00%
2024/04/08	4	27.05	4	26.90	26.80	0	347	0.00%
2024/04/03	11	26.62	11	26.61	26.75	0	345	0.00%
2024/04/02	8	25.89	8	25.88	25.95	0	339	0.00%
2024/04/01	4	25.75	4	25.83	25.85	0	340	0.00%
2024/03/29	3	25.83	3	25.97	25.70	0	339	0.00%
2024/03/28	8	26.03	8	26.08	25.85	0	338	0.00%
2024/03/27	48	25.50	48	25.67	26.00	0	341	0.00%
2024/03/26	203	26.33	205	26.29	25.90	-2	330	-0.61%	大買/大賣/
2024/03/25	6	23.97	6	24.19	24.20	0	275	0.00%
2024/03/22	3	23.75	3	23.78	23.70	0	273	0.00%
2024/03/21	1	23.90	1	24.00	23.70	0	274	0.00%
2024/03/20	3	23.58	3	23.62	23.60	0	276	0.00%
2024/03/19	1	24.00	1	24.15	23.50	0	280	0.00%
2024/03/14	1	24.50	1	24.60	24.60	0	321	0.00%
2024/03/12	6	24.60	6	24.61	24.70	0	335	0.00%
2024/03/05	3	23.55	3	23.70	23.60	0	383	0.00%
2024/03/04	1	23.50	1	23.80	23.45	0	405	0.00%
2024/02/29	2	23.30	5	23.66	23.45	-3	410	-0.73%
2024/02/27	9	24.37	7	23.66	23.65	2	413	0.48%
2024/02/26	4	23.35	2	23.43	23.20	2	390	0.51%
2024/02/22	3	23.00	3	23.07	22.95	0	427	0.00%
2024/02/21	2	23.13	2	23.00	22.90	0	439	0.00%
2024/02/20	1	22.80	5	22.87	22.80	-4	469	-0.85%
2024/02/19	1	23.10	1	23.25	23.10	0	524	0.00%
2024/02/16	2	22.83	1	23.00	23.00	1	672	0.15%
2024/02/15	4	21.71	0	0.00	21.70	4	715	0.56%
2024/02/02	2	21.95	2	22.10	21.90	0	728	0.00%
2024/01/30	1	22.35	5	22.35	22.25	-4	777	-0.51%
2024/01/29	3	22.65	3	23.00	22.30	0	792	0.00%
2024/01/24	60	21.87	0	0.00	21.85	60	809	7.41%
2024/01/18	1	21.35	1	22.15	21.35	0	824	0.00%
2024/01/17	0	0.00	9	21.81	21.50	-9	837	-1.08%
2024/01/16	0	0.00	29	22.23	22.00	-29	850	-3.41%
2024/01/15	1	22.45	1	22.60	22.45	0	891	0.00%
2024/01/11	3	22.53	2	21.85	21.85	1	970	0.10%
2024/01/09	2	23.35	1	24.10	23.00	1	1,007	0.10%
2024/01/08	5	23.98	0	0.00	23.80	5	1,004	0.50%
2024/01/03	9	22.29	123	22.26	22.30	-114	995	-11.45%	大賣/鉅額交易
2024/01/02	0	0.00	13	24.29	23.80	-13	959	-1.35%
2023/12/28	0	0.00	1	24.70	24.70	-1	952	-0.11%
2023/12/26	2	25.30	4	25.28	25.30	-2	946	-0.21%
2023/12/22	1	24.60	0	0.00	24.25	1	944	0.11%
2023/12/21	3	25.10	3	25.35	25.10	0	937	0.00%
2023/12/20	93	25.42	3	25.55	25.40	90	935	9.62%
2023/12/19	2	25.25	2	25.33	25.30	0	931	0.00%
2023/12/18	1	26.00	0	0.00	25.80	1	930	0.11%
2023/12/15	6	25.50	41	25.47	25.25	-35	934	-3.75%
2023/12/14	4	25.30	4	25.21	25.20	0	932	0.00%
2023/12/13	3	25.37	4	25.53	25.40	-1	935	-0.11%
2023/12/12	37	25.55	37	25.59	25.55	0	984	0.00%
2023/12/11	56	26.77	56	26.70	26.60	0	964	0.00%
2023/12/08	5	27.38	0	0.00	27.00	5	951	0.53%
2023/12/07	12	27.88	12	27.76	27.90	0	945	0.00%
2023/12/06	5	27.25	6	27.30	27.65	-1	938	-0.11%
2023/12/05	18	27.63	18	27.70	27.10	0	935	0.00%
2023/12/04	5	27.42	5	27.29	27.05	0	924	0.00%
2023/12/01	8	27.54	271.6	27.48	27.25	-263.6	917	-28.73%	大賣/鉅額交易
2023/11/30	88	28.14	88	28.30	27.75	0	909	0.00%
2023/11/29	26	27.94	29	28.08	28.10	-3	880	-0.34%
2023/11/28	2	26.63	32	26.57	26.50	-30	857	-3.50%
2023/11/27	7	26.89	3	26.87	26.80	4	852	0.47%
2023/11/24	14	27.13	13	27.22	26.90	1	849	0.12%
2023/11/22	50	26.95	50	26.71	27.55	0	835	0.00%
2023/11/21	44	27.41	44	27.51	27.15	0	817	0.00%
2023/11/20	42	28.49	42	28.68	28.15	0	800	0.00%
2023/11/17	115.2	28.92	107	28.91	28.65	8.2	788	1.04%	大買/大賣/
2023/11/16	276	28.11	346	28.06	28.35	-70	755	-9.26%	大買/大賣/
2023/11/15	713	29.28	382	28.71	28.50	331	698	47.40%	大買/大賣/鉅額交易
2023/11/14	194	26.95	178	26.95	26.95	16	546	2.93%	大買/大賣/
2023/11/13	15	24.68	19	24.86	24.50	-4	495	-0.81%
2023/11/10	26	24.33	26	24.40	24.25	0	488	0.00%
2023/11/09	49	25.18	52	25.16	25.10	-3	480	-0.62%
2023/11/08	210	25.93	205	25.98	25.05	5	468	1.07%	大買/大賣/
2023/11/07	18	24.38	18	24.64	24.20	0	438	0.00%
2023/11/06	10	24.74	10	25.02	25.00	0	433	0.00%
2023/11/03	12	23.45	14	23.69	24.50	-2	419	-0.48%
2023/11/02	4	22.51	29	22.56	22.50	-25	400	-6.25%
2023/11/01	5	22.07	5	22.32	22.20	0	398	0.00%
2023/10/31	8	21.74	6	22.30	21.65	2	397	0.50%
2023/10/30	4	22.48	2	22.30	22.30	2	395	0.51%
2023/10/27	7	22.27	7	22.36	22.40	0	395	0.00%
2023/10/26	22	22.52	19	22.64	22.35	3	391	0.77%
2023/10/25	37	23.46	38	23.58	23.20	-1	382	-0.26%
2023/10/24	68	23.40	50	23.44	23.55	18	370	4.86%
2023/10/23	141	25.09	143	25.27	23.70	-2	355	-0.56%	大買/大賣/
2023/10/20	342	24.49	463	24.51	24.50	-121	313	-38.63%	大買/大賣/鉅額交易
2023/10/19	137	23.37	10	22.30	23.40	127	253	50.08%	大買/鉅額交易
2023/10/18	71	21.29	15	21.58	21.30	56	228	24.48%
2023/10/17	2	19.40	0	0.00	20.75	2	203	0.98%
2023/10/06	1	19.00	1	19.00	19.00	0	178	0.00%
2023/10/04	0	0.00	35	18.78	18.80	-35	178	-19.62%
2023/10/03	9	19.12	0	0.00	19.10	9	177	5.08%
2023/10/02	8	19.11	0	0.00	19.05	8	176	4.53%
2023/09/28	9	18.99	1	18.95	18.95	8	176	4.53%
2023/09/22	2	19.00	4	18.98	19.00	-2	176	-1.14%
2023/09/21	3	18.75	3	18.75	18.75	0	175	0.00%
2023/09/20	5	18.88	14	18.86	18.85	-9	174	-5.15%
2023/09/19	1	19.20	0	0.00	19.15	1	167	0.60%
2023/09/18	2	19.23	2	19.28	19.20	0	165	0.00%
2023/09/15	2	19.15	2	19.95	19.15	0	157	0.00%
2023/09/13	1	20.00	30	20.01	20.15	-29	101	-28.61%
2023/09/12	1	20.15	10	20.10	20.20	-9	99	-9.05%
2023/09/11	1	20.05	1	20.15	20.00	0	98	0.00%
2023/09/08	1	20.10	1	20.25	20.25	0	95	0.00%
2023/09/01	0	0.00	0	20.25	20.25	0	93	0.00%
2023/08/31	0	22.20	0	0.00	20.20	0	93	0.00%
2023/08/29	3	19.70	2	19.83	19.85	1	92	1.08%
2023/08/28	1	20.00	51	20.00	20.15	-50	89	-56.06%
2023/08/25	2	20.35	2	20.28	20.20	0	85	0.00%
2023/08/24	2	20.35	2	20.58	20.70	0	82	0.00%
2023/08/23	22	20.81	1	21.05	20.90	21	80	25.95%
2023/08/22	0	0.00	20	20.60	20.70	-20	80	-24.79%
2023/08/17	1	21.50	1	20.95	21.50	0	76	0.00%
2023/08/14	5	21.02	5	21.06	20.80	0	73	0.05%
2023/08/04	0	0.00	35	23.07	23.00	-35	63	-55.31%
2023/07/26	0	0.00	15	24.64	24.50	-15	54	-27.48%
2023/04/28	1	27.90	1	28.10	28.10	0	41	0.00%
2023/04/11	5	26.90	0	0.00	26.70	5	26	18.73%
2023/03/28	0	0.00	0	26.95	26.80	0	26	0.00%
2023/03/23	0	26.10	0	0.00	26.65	0	26	0.00%
2023/03/15	0	0.00	0	27.40	26.60	0	27	0.00%
2023/03/14	0	26.05	0	0.00	26.70	0	28	0.00%
2023/03/02	0	0.00	0	27.50	27.10	0	29	-0.07%
2023/03/01	0	26.60	0	0.00	27.10	0	29	0.07%
2022/12/20	0	0.00	2	26.40	26.25	-2	35	-5.65%
2022/12/16	1	26.50	0	0.00	26.90	1	35	2.78%
2022/12/15	1	26.60	0	0.00	26.60	1	35	2.78%
2022/09/30	0	0.00	0	26.50	26.75	0	41	-0.01%
2022/08/30	0	0.00	0.2	28.00	27.60	-0.2	52	-0.29%
2022/07/04	0	0.00	9	27.00	26.90	-9	42	-21.01%
2022/05/27	0	30.90	0	0.00	30.60	0	49	0.01%
2022/05/26	0.1	30.90	0	0.00	30.55	0.1	49	0.11%
2022/05/24	0	0.00	20	30.66	30.75	-20	51	-39.18%
2022/05/23	0	0.00	7	30.69	30.60	-7	51	-13.66%
2022/05/20	0	0.00	7	30.76	30.65	-7	52	-13.35%
2022/05/19	0	0.00	1	31.00	30.80	-1	52	-1.91%
2022/05/18	0	0.00	8	31.05	31.05	-8	52	-15.14%
2022/05/17	0	0.00	7	31.00	31.15	-7	53	-13.11%
2022/05/16	0	0.00	1	31.10	30.95	-1	53	-1.87%
2022/05/12	0	0.00	11	31.31	31.10	-11	54	-20.01%
2022/05/11	0	0.00	10	31.56	31.25	-10	54	-18.25%
2022/05/03	0	0.00	0	32.25	32.20	0	55	0.00%
2022/04/25	0	0.00	14	32.65	32.55	-14	57	-24.23%
2022/04/21	0	0.00	10	33.22	33.30	-10	58	-17.15%
2022/04/19	0	0.00	9	33.09	33.15	-9	58	-15.35%
2022/04/18	0	0.00	20	33.06	33.00	-20	59	-33.76%
2022/04/13	0	0.00	20	33.19	33.20	-20	61	-32.60%
2022/04/12	0	0.00	10	33.28	33.15	-10	61	-16.31%
2022/03/28	0	0.00	0	36.00	33.55	0	63	0.00%
2022/01/11	0	0.00	0	35.45	35.05	0	73	0.00%
2022/01/10	0	34.30	0	0.00	35.45	0	73	0.00%
2021/12/29	0	0.00	1	35.60	35.60	-1	75	-1.32%
2021/12/28	0.1	35.85	0	0.00	35.55	0.1	80	0.12%
2021/12/03	0	0.00	3	34.07	34.05	-3	104	-2.86%
2021/11/16	0	0.00	5	35.50	35.50	-5	128	-3.90%
2021/10/27	6	35.35	6	34.95	35.50	0	172	0.00%
2021/10/22	0	0.00	0.1	36.50	34.85	-0.1	193	-0.06%
2021/10/20	1	34.55	0	0.00	34.75	1	200	0.50%
2021/10/19	0	0.00	0.2	35.88	34.50	-0.2	207	-0.10%
2021/10/18	0	0.00	0	34.00	34.00	0	212	0.00%
2021/10/15	0	0.00	0	33.65	33.20	0	229	0.00%
2021/10/14	0	0.00	0.2	33.04	33.15	-0.2	243	-0.07%
2021/10/12	1	34.50	0	0.00	33.50	1	264	0.38%
2021/09/29	4	35.35	4	36.55	35.35	0	403	0.00%
2021/09/13	0	0.00	6	36.88	37.30	-6	467	-1.28%
2021/09/07	0	0.00	48	36.53	36.65	-48	483	-9.93%
2021/08/31	0	0.00	0.3	37.84	37.75	-0.3	640	-0.05%
2021/08/27	0	0.00	3	38.30	38.65	-3	677	-0.44%
2021/08/26	1	38.50	0	0.00	38.40	1	703	0.14%
2021/08/25	2	38.00	0.2	38.50	38.00	1.9	703	0.26%
2021/08/24	6	37.88	5.2	37.77	37.70	0.8	704	0.11%
2021/08/23	0	0.00	4	38.00	38.15	-4	705	-0.57%
2021/08/20	0	0.00	0.4	38.35	37.75	-0.4	706	-0.05%
2021/08/19	15	38.90	15.1	38.74	38.45	-0.1	706	-0.01%
2021/08/18	7	38.66	7.2	39.01	39.80	-0.2	707	-0.03%
2021/08/17	9	40.91	0.1	40.10	39.60	8.9	722	1.23%
2021/08/13	0	40.25	0	0.00	41.75	0	745	0.00%
2021/08/12	0	0.00	4	41.80	41.95	-4	747	-0.54%
2021/08/11	8	41.50	8	41.32	41.30	0	755	0.00%
2021/08/10	0	41.55	0	42.25	41.70	0	762	0.00%
2021/08/09	0	42.05	7	42.31	42.40	-7	775	-0.90%
2021/08/06	7	42.21	3	42.00	42.25	4	788	0.51%
2021/08/03	6	41.92	10	41.97	42.00	-4	898	-0.45%
2021/08/02	5	41.65	7	42.05	42.35	-2	928	-0.22%
2021/07/29	5	42.24	5	42.34	42.30	0	927	0.00%
2021/07/23	0	0.00	4	41.08	40.95	-4	946	-0.42%
2021/07/21	2	39.33	2	38.83	38.90	0	946	0.00%
2021/07/20	6	40.01	2	40.00	40.05	4	939	0.43%
2021/07/19	5	41.42	1	41.45	41.45	4	931	0.43%
2021/07/16	1	41.40	1	41.70	41.50	0	939	0.00%
2021/07/14	0	0.00	3	43.10	43.45	-3	937	-0.32%
2021/07/13	6	44.10	0	0.00	42.05	6	952	0.63%
2021/07/12	3	43.25	0	45.60	43.25	3	953	0.31%
2021/07/09	2	45.55	2	45.75	45.50	0	949	0.00%
2021/07/08	2	46.90	2	46.90	46.15	0	953	0.00%
2021/07/07	32	46.27	26	46.69	46.40	6	957	0.63%
2021/07/06	6	44.89	6	44.94	45.80	0	930	0.00%
2021/07/05	1	42.20	2	42.20	42.20	-1	900	-0.11%
2021/07/01	8	42.29	7	42.69	40.95	1	907	0.11%
2021/06/30	0	0.00	3	41.68	42.05	-3	906	-0.33%
2021/06/29	0	0.00	1	40.75	40.55	-1	904	-0.11%
2021/06/28	2	41.53	2	41.88	41.30	0	907	0.00%
2021/06/25	2	41.25	0	0.00	41.30	2	912	0.22%
2021/06/24	1	41.25	3	41.65	41.95	-2	961	-0.21%
2021/06/23	1	41.90	0.1	42.00	40.95	0.9	983	0.09%
2021/06/22	6	41.70	4	41.61	41.60	2	980	0.20%
2021/06/21	0.1	39.00	2	40.48	40.30	-1.9	975	-0.19%
2021/06/18	4	41.35	3	41.27	41.95	1	976	0.10%
2021/06/11	0	0.00	1	41.20	40.95	-1	982	-0.10%
2021/06/10	3	42.10	3	42.07	41.75	0	983	0.00%
2021/06/09	10	43.72	12	43.54	42.50	-2	986	-0.20%
2021/06/08	432	47.28	445	46.21	44.50	-13	969	-1.34%	大買/大賣/
2021/06/07	5	42.71	3	41.97	43.20	2	893	0.22%
2021/06/04	2	41.78	1	42.05	42.00	1	905	0.11%
2021/06/03	18	41.68	7	42.07	42.05	11	925	1.19%
2021/06/01	6	39.53	5	38.50	39.25	1	906	0.11%
2021/05/25	3	38.93	4	38.98	38.75	-1	904	-0.11%
2021/05/24	6	40.81	8	40.61	40.40	-2	886	-0.23%
2021/05/21	2	38.05	3	37.22	38.85	-1	868	-0.12%
2021/05/20	1	36.70	0	0.00	35.90	1	863	0.12%
2021/05/19	2	35.63	2	35.65	36.65	0	864	0.00%
2021/05/18	4	32.05	4	33.48	34.10	0	855	0.00%
2021/05/17	2	31.05	0	0.00	31.00	2	846	0.24%
2021/05/14	0	0.00	0.1	35.70	34.40	-0.1	835	-0.01%
2021/05/13	11	36.50	5	36.61	35.65	6	819	0.73%
2021/05/12	11	41.63	10	41.65	39.60	1	789	0.13%
2021/05/11	41.1	46.75	35	46.65	44.00	6.1	758	0.80%
2021/05/10	3	45.12	6	44.82	46.30	-3	701	-0.43%
2021/05/07	0	0.00	0	43.00	42.20	0	671	0.00%
2021/05/05	1	39.95	1	40.70	40.80	0	661	0.00%
2021/05/04	2	41.98	1	39.70	40.70	1	657	0.15%
2021/05/03	2	43.53	1	44.80	43.20	1	640	0.16%
2021/04/29	0	43.05	0	43.80	43.20	0	627	0.00%
2021/04/28	0	42.18	0	0.00	44.35	0	621	0.00%
2021/04/27	2	42.78	0	43.65	43.00	2	615	0.32%
2021/04/26	1	43.70	1	43.70	43.70	0	612	0.00%
2021/04/22	0	0.00	1	41.30	41.40	-1	605	-0.17%
2021/04/20	1	43.80	0	44.85	43.60	1	599	0.17%
2021/04/19	0	41.95	2	44.50	44.60	-2	599	-0.33%
2021/04/13	2	41.85	4	41.64	40.60	-2	558	-0.36%
2021/04/12	1	41.80	1	42.00	42.00	0	541	0.00%
2021/04/09	0	0.00	0	45.35	40.10	0	532	0.00%
2021/04/08	6	41.13	6	41.03	41.25	0	520	0.00%
2021/04/07	1	39.55	1	39.65	39.65	0	515	0.00%
2021/04/06	1	39.50	1	39.65	39.50	0	522	0.00%
2021/04/01	2	37.90	2	38.00	38.05	0	571	0.00%
2021/03/30	1	37.50	1	37.70	38.00	0	586	0.00%
2021/03/29	18	39.16	44	39.74	38.10	-26	577	-4.50%
2021/03/26	33	36.95	7	35.74	37.25	26	525	4.95%
2021/03/24	1	34.15	1	34.20	34.20	0	494	0.00%
2021/03/18	1	35.05	1	35.30	34.55	0	474	0.00%
2021/03/15	9	36.02	9	35.24	36.00	0	450	0.00%
2021/03/12	2	34.50	2	34.15	34.50	0	426	0.00%
2021/03/11	8	35.23	8	35.23	34.15	0	413	0.00%
2021/03/10	16	33.88	14	33.84	34.15	2	389	0.51%
2021/03/09	0	29.60	0	0.00	32.70	0	354	0.00%
2021/02/26	0	0.00	1	29.20	29.00	-1	309	-0.32%
2021/02/25	1	28.65	1	29.15	29.00	0	306	0.00%
2021/02/24	0	0.00	1	29.15	28.60	-1	304	-0.33%
2021/02/23	1	28.75	0	0.00	28.80	1	302	0.33%
2021/02/22	1	28.70	0	0.00	28.30	1	299	0.33%
2021/02/19	4	28.20	0	0.00	28.45	4	296	1.35%
2021/02/17	2	28.00	0	0.00	28.15	2	289	0.69%
2021/02/05	0	0.00	0.1	27.94	27.25	-0.1	284	-0.04%
2021/02/03	0.1	26.00	0	0.00	26.80	0.1	281	0.04%
2021/01/19	0	0.00	0	26.10	27.05	0	275	0.00%
2021/01/14	2	27.85	1	27.75	28.00	1	268	0.37%
2021/01/12	2	29.58	2	29.83	28.80	0	258	0.00%
2021/01/08	0	27.00	0	0.00	27.60	0	247	0.00%
2021/01/05	0	0.00	1	29.25	29.25	-1	233	-0.43%
2021/01/04	1	29.30	0	0.00	29.70	1	229	0.44%
2020/12/30	0	0.00	1	29.10	29.00	-1	217	-0.46%
2020/12/28	1	29.45	2	29.95	29.15	-1	191	-0.52%
2020/12/24	2	24.60	0	0.00	24.95	2	104	1.92%
2020/12/07	0	0.00	0	25.15	25.00	0	125	0.00%
2020/12/04	0	24.60	0	0.00	25.10	0	124	0.00%
2020/12/03	0	0.00	0.1	25.20	25.10	-0.1	123	-0.08%
2020/12/02	0.1	24.15	0	0.00	25.25	0.1	124	0.08%
2020/11/19	0	0.00	2	25.00	24.95	-2	126	-1.59%
2020/11/18	0	0.00	2	24.90	24.95	-2	125	-1.60%
2020/11/13	0	0.00	1	25.10	25.10	-1	129	-0.77%
2020/11/11	1	25.45	0	0.00	25.40	1	135	0.74%
2020/08/17	0	0.00	1	27.55	27.30	-1	402	-0.25%
2020/08/13	1	27.05	0	0.00	27.10	1	416	0.24%
2020/07/28	0	0.00	3	25.60	25.80	-3	516	-0.58%
2020/07/16	0	0.00	1	27.75	27.30	-1	620	-0.16%
2020/07/09	6	27.37	0	0.00	27.50	6	658	0.91%
2020/07/07	1	27.50	1	28.20	27.40	0	660	0.00%
2020/06/30	1	27.60	0	0.00	27.55	1	645	0.15%
2020/06/23	0	0.00	1	28.35	28.30	-1	650	-0.15%
2020/06/17	0	0.00	1	27.65	28.10	-1	643	-0.16%
2020/06/10	0	0.00	1	28.70	28.75	-1	659	-0.15%
2020/06/09	0	0.00	4	29.65	29.10	-4	662	-0.60%
2020/06/08	0	0.00	4	29.74	29.60	-4	648	-0.62%
2020/06/05	1	28.60	7	28.50	28.40	-6	626	-0.96%
2020/05/26	5	28.16	0	0.00	27.25	5	577	0.87%
2020/05/20	0	0.00	1	26.00	26.05	-1	532	-0.19%
2020/05/18	0	0.00	1	24.10	23.90	-1	517	-0.19%
2020/05/15	0	0.00	1	24.00	24.10	-1	519	-0.19%
2020/05/14	0	0.00	1	25.45	25.05	-1	514	-0.19%
2020/05/12	0	0.00	11	25.58	25.70	-11	518	-2.12%
2020/05/11	1	25.80	0	0.00	25.95	1	532	0.19%
2020/05/06	0	0.00	18	27.30	27.10	-18	526	-3.42%
2020/05/04	2	26.40	0	0.00	26.40	2	517	0.39%
2020/04/30	89	27.18	66	27.15	27.20	23	493	4.67%
2020/04/20	0	0.00	1	25.75	25.40	-1	422	-0.24%
2020/04/10	1	25.20	0	0.00	25.30	1	371	0.27%
2020/03/27	0	0.00	2	22.20	22.55	-2	348	-0.57%
2020/03/20	2	20.25	0	0.00	21.05	2	332	0.60%
2020/03/18	0	0.00	7	23.20	22.35	-7	319	-2.19%
2020/03/03	0	0.00	5	38.50	38.45	-5	278	-1.79%
2020/02/18	3	39.90	0	0.00	39.80	3	271	1.11%
2020/02/17	3	41.00	0	0.00	40.40	3	269	1.11%
2020/02/12	0	0.00	1	41.90	42.30	-1	267	-0.37%
2020/02/05	0	0.00	4	40.70	39.60	-4	252	-1.58%
2020/02/04	124	37.91	6	38.10	38.10	118	244	48.24%	大買/鉅額交易
2020/01/30	2	35.00	0	0.00	35.00	2	242	0.83%
2020/01/20	0	0.00	9	37.13	38.40	-9	244	-3.68%
2020/01/17	0	0.00	14	37.67	37.20	-14	246	-5.69%
2020/01/16	0	0.00	17	38.11	38.10	-17	241	-7.05%
2020/01/15	0	0.00	7	39.00	38.95	-7	239	-2.93%
2020/01/14	0	0.00	6	39.58	39.40	-6	241	-2.49%
2020/01/13	2	38.90	0	0.00	39.40	2	242	0.83%
2020/01/10	0	0.00	1	40.50	40.20	-1	239	-0.42%
2020/01/09	0	0.00	1	40.35	40.15	-1	238	-0.42%
2020/01/08	0	0.00	3	40.05	40.10	-3	238	-1.26%
2020/01/07	0	0.00	11	40.47	40.50	-11	240	-4.57%
2020/01/06	0	0.00	3	40.40	40.35	-3	242	-1.24%
2019/12/27	1	41.30	0	0.00	41.30	1	245	0.41%
2019/12/25	0	0.00	1	42.30	42.40	-1	249	-0.40%
2019/12/20	2	41.00	0	0.00	41.00	2	258	0.77%
2019/12/19	2	41.80	0	0.00	41.55	2	263	0.76%
2019/12/18	0	0.00	11	41.69	41.80	-11	269	-4.08%
2019/12/17	6	41.98	0	0.00	42.15	6	269	2.22%
2019/12/13	0	0.00	1	42.90	42.10	-1	272	-0.37%
2019/12/12	1	42.55	0	0.00	42.50	1	271	0.37%
2019/12/11	2	43.20	0	0.00	43.10	2	270	0.74%
2019/12/06	1	45.10	0	0.00	45.35	1	266	0.37%
2019/12/02	1	43.00	0	0.00	43.00	1	270	0.37%
2019/11/28	1	44.35	0	0.00	44.70	1	276	0.36%
2019/11/26	1	45.20	0	0.00	45.55	1	278	0.36%
2019/11/25	0	0.00	1	46.00	45.80	-1	279	-0.36%
2019/11/21	1	45.50	1	45.80	45.80	0	287	0.00%
2019/11/20	20	45.86	20	46.48	45.80	0	291	0.00%
2019/11/15	2	46.35	0	0.00	46.20	2	293	0.68%
2019/11/14	3	46.73	0	0.00	46.50	3	295	1.02%
2019/11/13	2	47.65	0	0.00	47.70	2	294	0.68%
2019/11/12	8	47.50	0	0.00	48.15	8	294	2.72%
2019/11/11	4	48.33	0	0.00	47.95	4	285	1.40%
2019/11/08	2	49.63	0	0.00	49.35	2	287	0.70%
2019/11/06	4	48.83	0	0.00	49.30	4	282	1.41%
2019/11/05	3	48.73	0	0.00	49.15	3	285	1.05%
2019/11/04	24	49.29	0	0.00	48.85	24	290	8.25%
2019/10/31	2	47.73	0	0.00	47.55	2	285	0.70%
2019/10/30	2	47.30	3	47.57	47.50	-1	287	-0.35%
2019/10/29	18	47.49	0	0.00	47.45	18	289	6.23%
2019/10/28	0	0.00	1	48.10	47.40	-1	288	-0.35%
2019/10/25	4	45.10	1	45.20	46.60	3	287	1.04%
2019/10/24	10	44.87	0	0.00	45.05	10	286	3.48%
2019/10/23	2	44.50	0	0.00	44.80	2	288	0.69%
2019/10/22	0	0.00	12	43.36	43.60	-12	285	-4.20%
2019/10/21	1	42.05	62	42.43	42.05	-61	285	-21.35%
2019/10/18	0	0.00	121	42.45	42.45	-121	287	-42.08%	大賣/鉅額交易
2019/10/16	2	42.43	0	0.00	42.40	2	289	0.69%
2019/10/14	0	0.00	3	43.00	43.00	-3	312	-0.96%
2019/10/09	0	0.00	1	42.35	42.35	-1	320	-0.31%
2019/10/04	0	0.00	2	42.00	42.00	-2	335	-0.60%
2019/10/01	0	0.00	11	42.03	42.05	-11	335	-3.28%
2019/09/26	2	41.93	36	42.33	41.75	-34	338	-10.03%
2019/09/25	10	42.55	0	0.00	42.40	10	341	2.93%
2019/09/24	0	0.00	12	43.82	43.95	-12	340	-3.52%
2019/09/23	0	0.00	55	42.49	42.55	-55	334	-16.43%
2019/09/19	1	41.15	49	40.78	41.15	-48	330	-14.50%
2019/09/18	0	0.00	5	41.19	41.25	-5	331	-1.51%
2019/09/12	0	0.00	50	40.68	41.00	-50	344	-14.50%
2019/09/11	1	40.70	0	0.00	40.90	1	348	0.29%
2019/09/10	0	0.00	17	41.01	40.90	-17	348	-4.87%
2019/09/05	0	0.00	30	41.37	40.95	-30	355	-8.43%
2019/09/04	0	0.00	50	41.10	41.25	-50	357	-14.00%
2019/09/03	21	40.50	21	40.57	40.85	0	361	0.00%
2019/09/02	0	0.00	3	39.40	39.40	-3	365	-0.82%
2019/08/30	0	0.00	32	39.14	38.95	-32	380	-8.40%
2019/08/29	0	0.00	2	39.50	38.90	-2	382	-0.52%
2019/08/28	6	39.60	0	0.00	39.55	6	383	1.56%
2019/08/27	2	40.75	10	40.70	40.00	-8	386	-2.07%
2019/08/23	6	39.98	0	0.00	40.15	6	404	1.48%
2019/08/21	0	0.00	29	41.03	40.80	-29	449	-6.45%
2019/08/19	3	41.05	28	41.37	41.30	-25	469	-5.33%
2019/08/08	5	43.50	5	44.75	43.95	0	492	0.00%
2019/08/07	0	0.00	44	45.01	43.90	-44	501	-8.77%
2019/08/06	60	44.60	0	0.00	44.60	60	499	12.02%
2019/08/05	0	0.00	14	49.36	48.00	-14	500	-2.80%
2019/08/02	0	0.00	40	49.46	49.35	-40	511	-7.81%
2019/08/01	21	50.77	87	50.75	50.50	-66	527	-12.52%
2019/07/29	0	0.00	1	52.00	51.50	-1	569	-0.18%
2019/07/26	0	0.00	15	51.45	52.40	-15	566	-2.65%
2019/07/22	0	0.00	33	51.04	50.90	-33	585	-5.64%
2019/07/17	1	52.30	3	52.00	50.90	-2	642	-0.31%
2019/07/16	1	52.80	2	52.95	53.00	-1	641	-0.16%
2019/07/15	0	0.00	51	51.93	51.90	-51	643	-7.93%
2019/07/11	1	51.20	0	0.00	51.00	1	675	0.15%
2019/07/10	0	0.00	1	52.60	52.50	-1	687	-0.15%
2019/07/09	0	0.00	50	50.45	50.70	-50	696	-7.18%
2019/07/08	0	0.00	66	50.30	50.20	-66	716	-9.21%
2019/07/05	0	0.00	129	50.05	50.00	-129	734	-17.56%	大賣/鉅額交易
2019/07/04	0	0.00	23	50.66	49.85	-23	785	-2.93%
2019/07/03	0	0.00	118	50.71	50.50	-118	811	-14.54%	大賣/鉅額交易
2019/07/02	0	0.00	94	50.64	50.50	-94	836	-11.23%
2019/07/01	0	0.00	33	50.06	49.65	-33	833	-3.96%
2019/06/24	0	0.00	86	50.58	50.70	-86	830	-10.35%
2019/06/21	0	54.30	0	0.00	51.00	0	829	0.00%
2019/06/20	0	0.00	2	51.40	50.80	-2	828	-0.24%
2019/06/19	1	51.60	15	52.11	51.60	-14	818	-1.71%
2019/06/17	1	51.20	58	51.44	51.00	-57	816	-6.98%
2019/06/12	2	52.50	18	52.38	52.10	-16	805	-1.99%
2019/06/11	2	52.60	1	52.80	52.30	1	800	0.12%
2019/06/10	0	0.00	1	53.50	54.00	-1	789	-0.13%
2019/06/06	3	52.50	4	52.98	52.30	-1	778	-0.13%
2019/06/05	1	50.80	1	51.30	51.00	0	760	0.00%
2019/06/04	2	51.05	2	50.65	50.50	0	756	0.00%
2019/06/03	2	51.10	1	51.70	51.00	1	752	0.13%
2019/05/30	1	53.30	1	53.30	53.30	0	735	0.00%
2019/05/29	1	54.20	4	55.28	54.70	-3	721	-0.42%
2019/05/28	6	52.97	9	53.27	54.30	-3	691	-0.43%
2019/05/27	1	50.30	5	51.00	52.80	-4	668	-0.60%
2019/05/23	100	48.53	0	0.00	48.00	100	639	15.64%
2019/05/22	0	0.00	6	48.65	48.95	-6	634	-0.94%
2019/05/21	6	49.00	18	47.86	48.80	-12	632	-1.90%
2019/05/17	2	47.95	0	0.00	47.05	2	623	0.32%
2019/05/16	8	49.69	0	0.00	48.20	8	618	1.29%
2019/05/15	2	48.38	0	0.00	49.00	2	600	0.33%
2019/05/14	1	46.80	0	0.00	46.80	1	584	0.17%
2019/05/09	2	49.88	0	0.00	49.20	2	545	0.37%
2019/05/08	3	51.13	14	52.38	50.60	-11	526	-2.09%
2019/05/07	11	51.25	0	0.00	51.30	11	506	2.17%
2019/04/29	1	47.15	1	47.10	47.10	0	440	0.00%
2019/04/25	1	48.60	0	0.00	49.00	1	414	0.24%
2019/04/23	20	50.02	0	0.00	49.90	20	368	5.42%
2019/04/19	1	47.50	1	47.70	48.55	0	334	0.00%
2019/04/18	15	48.68	0	0.00	45.85	15	317	4.72%
2019/04/17	12	49.75	1	49.85	49.50	11	292	3.76%
2019/04/16	4	47.98	1	47.00	48.80	3	272	1.10%
2019/04/15	20	46.25	2	46.23	45.90	18	250	7.19%
2019/04/12	19	46.64	21	46.74	45.85	-2	233	-0.86%
2019/04/11	30	45.27	3	45.40	46.10	27	210	12.83%
2019/04/10	15	45.46	1	45.55	45.90	14	188	7.41%
2019/04/09	4	44.00	4	43.90	44.00	0	134	0.00%
2019/04/01	6	37.55	0	0.00	37.45	6	68	8.78%
2019/03/29	2	37.35	2	37.70	37.65	0	65	0.00%
2019/03/22	8	37.11	0	0.00	36.90	8	51	15.48%
2019/03/11	1	36.75	0	0.00	36.75	1	44	2.23%
2019/02/21	0	0.00	1	38.35	38.40	-1	46	-2.13%
2019/01/23	0	0.00	3	37.80	37.95	-3	58	-5.16%
2019/01/21	0	0.00	1	37.40	37.00	-1	60	-1.65%
2018/12/14	5	38.82	0	0.00	38.90	5	222	2.25%
2018/12/12	1	38.00	1	38.15	38.30	0	318	0.00%
2018/12/04	0	0.00	3	38.90	39.00	-3	405	-0.74%
2018/11/30	3	37.70	1	37.50	37.50	2	406	0.49%
2018/11/29	10	37.34	0	0.00	37.40	10	406	2.46%
2018/11/26	0	0.00	1	36.80	36.65	-1	408	-0.24%
2018/11/21	2	35.50	2	35.45	35.50	0	415	0.00%
2018/11/16	1	34.10	0	0.00	34.00	1	443	0.23%
2018/11/13	2	33.00	4	33.28	34.00	-2	453	-0.44%
2018/11/12	5	34.70	5	35.27	35.15	0	449	0.00%
2018/11/06	2	33.70	2	34.10	33.50	0	449	0.00%
2018/11/05	0	0.00	1	33.55	33.50	-1	449	-0.22%
2018/10/30	0	0.00	2	31.75	32.15	-2	452	-0.44%
2018/10/29	0	0.00	8	31.18	31.00	-8	451	-1.77%
2018/10/26	1	31.50	0	0.00	30.85	1	454	0.22%
2018/10/25	1	32.40	7	33.39	31.85	-6	453	-1.32%
2018/10/24	3	34.93	227	35.11	34.90	-224	444	-50.36%	大賣/鉅額交易
2018/10/23	1	36.70	20	36.76	36.60	-19	442	-4.29%
2018/10/22	10	37.70	51	37.62	37.50	-41	448	-9.13%
2018/10/19	0	0.00	5	37.45	37.45	-5	454	-1.10%
2018/10/15	1	36.10	0	0.00	36.10	1	446	0.22%
2018/10/12	2	35.35	0	0.00	36.75	2	442	0.45%
2018/10/11	5	37.46	0	0.00	37.30	5	438	1.14%
2018/10/09	1	41.50	0	0.00	41.40	1	430	0.23%
2018/10/08	2	42.05	16	42.59	42.00	-14	427	-3.27%
2018/10/05	0	0.00	3	44.65	44.50	-3	419	-0.72%
2018/10/03	1	47.25	2	46.75	46.70	-1	421	-0.24%
2018/10/02	1	46.10	1	46.35	46.10	0	416	0.00%
2018/09/28	3	48.12	20	48.49	47.70	-17	409	-4.15%
2018/09/26	1	50.40	0	0.00	48.25	1	401	0.25%
2018/09/25	7	50.00	6	50.17	50.00	1	394	0.25%
2018/09/21	5	50.96	2	51.30	51.20	3	385	0.78%
2018/09/20	9	50.62	9	51.39	51.60	0	376	0.00%
2018/09/19	3	50.30	4	50.95	50.70	-1	355	-0.28%
2018/09/18	7	51.99	9	52.71	51.10	-2	334	-0.60%
2018/09/17	15	51.07	29	51.25	52.90	-14	259	-5.39%
2018/09/14	9	48.35	10	48.74	48.15	-1	220	-0.45%
2018/09/13	5	46.50	28	46.35	46.35	-23	190	-12.09%
2018/09/12	5	46.34	44	46.54	45.55	-39	187	-20.83%
2018/09/11	13	44.92	5	44.84	44.15	8	179	4.46%
2018/09/10	0	0.00	4	45.30	45.00	-4	183	-2.18%
2018/09/07	0	0.00	3	46.12	45.80	-3	186	-1.61%
2018/09/06	1	46.10	2	46.15	45.75	-1	185	-0.54%
2018/09/05	1	45.75	1	45.60	46.10	0	186	0.00%
2018/09/04	2	45.70	2	46.15	45.65	0	188	0.00%
2018/09/03	2	47.00	30	46.68	46.70	-28	190	-14.71%
2018/08/31	10	46.47	2	46.48	46.40	8	192	4.17%
2018/08/30	5	46.98	0	0.00	46.55	5	191	2.61%
2018/08/29	3	47.60	5	47.37	47.20	-2	192	-1.04%
2018/08/28	7	47.60	12	47.50	47.10	-5	191	-2.62%
2018/08/27	0	0.00	3	48.65	48.15	-3	191	-1.57%
2018/08/24	3	50.00	3	49.55	49.00	0	191	0.00%
2018/08/23	0	0.00	1	52.20	50.70	-1	200	-0.50%
2018/08/21	1	46.15	0	0.00	46.05	1	173	0.58%
2018/08/20	0	0.00	1	45.50	45.60	-1	173	-0.58%
2018/08/15	0	0.00	15	44.37	44.45	-15	179	-8.34%
2018/08/14	0	0.00	23	44.78	44.70	-23	181	-12.66%
2018/08/07	0	0.00	3	46.20	46.90	-3	179	-1.67%
2018/08/01	0	0.00	57	51.40	52.10	-57	171	-33.22%
2018/07/30	2	51.30	0	0.00	51.40	2	164	1.22%
2018/07/27	0	0.00	1	51.90	52.60	-1	158	-0.63%
2018/07/26	1	47.95	0	0.00	50.00	1	151	0.66%
2018/07/25	0	0.00	1	46.40	46.95	-1	146	-0.68%
2018/07/24	0	0.00	2	45.83	46.15	-2	144	-1.38%
2018/07/20	0	0.00	2	45.80	45.80	-2	145	-1.38%
2018/07/18	0	0.00	39	45.61	45.65	-39	148	-26.25%
2018/07/13	0	0.00	1	44.70	45.45	-1	150	-0.66%
2018/07/12	0	0.00	44	43.93	44.70	-44	151	-28.97%
2018/07/10	0	0.00	5	49.07	49.00	-5	140	-3.55%
2018/07/05	0	0.00	2	49.10	49.25	-2	145	-1.37%
2018/07/03	6	50.50	0	0.00	49.50	6	149	4.01%
2018/07/02	49	50.20	1	50.10	50.20	48	151	31.68%
2018/06/29	23	49.52	0	0.00	50.00	23	150	15.29%
2018/06/28	0	0.00	2	49.63	49.35	-2	149	-1.34%
2018/06/27	0	0.00	4	49.96	49.95	-4	149	-2.68%
2018/06/26	0	0.00	6	50.07	50.20	-6	149	-4.02%
2018/06/25	0	0.00	7	50.10	50.00	-7	150	-4.64%
2018/06/22	0	0.00	4	50.25	50.20	-4	150	-2.66%
2018/06/21	0	0.00	6	50.03	50.60	-6	150	-3.99%
2018/06/20	0	0.00	7	48.87	49.20	-7	148	-4.72%
2018/06/15	0	0.00	1	51.70	51.60	-1	143	-0.70%
2018/06/12	0	0.00	1	54.80	55.20	-1	137	-0.73%
2018/06/11	0	0.00	3	54.70	54.70	-3	135	-2.21%
2018/05/31	12	56.45	0	0.00	55.90	12	120	9.95%
2018/05/30	0	0.00	8	56.35	56.50	-8	107	-7.45%
2018/05/29	0	0.00	1	57.10	57.10	-1	108	-0.93%
2018/05/28	1	57.30	3	57.00	57.10	-2	107	-1.86%
2018/05/25	0	0.00	61	56.91	57.60	-61	107	-56.88%
2018/05/24	0	0.00	62	57.27	57.80	-62	103	-59.63%
2018/05/23	0	0.00	3	57.00	57.20	-3	101	-2.97%
2018/05/22	2	60.00	0	0.00	59.00	2	98	2.04%
2018/05/16	0	0.00	1	61.10	60.90	-1	93	-1.07%
2018/05/11	0	0.00	4	61.80	62.90	-4	93	-4.27%
2018/05/04	6	65.12	1	64.90	65.40	5	90	5.51%
2018/04/27	0	0.00	2	61.05	61.60	-2	91	-2.19%
2018/04/25	0	0.00	3	60.27	60.50	-3	87	-3.41%
2018/04/24	0	0.00	37	60.91	60.50	-37	84	-43.68%
2018/04/18	0	0.00	5	65.40	65.40	-5	76	-6.50%
2018/04/17	0	0.00	33	66.95	66.60	-33	74	-44.32%
2018/03/28	10	69.70	10	69.70	68.70	0	59	0.00%