如興 (4414)-元大券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	3.61	3.62	-10	838	-1.19%
2024/04/26	0	0.00	5	3.54	3.53	-5	846	-0.59%
2024/04/10	5	3.60	0	0.00	3.61	5	818	0.61%
2024/03/22	0	0.00	350	3.64	3.64	-350	901	-38.84%	大賣/鉅額交易
2024/02/29	0	0.00	0.6	3.85	3.80	-0.6	1,056	-0.05%
2024/02/27	0	0.00	0	3.89	3.83	0	1,049	0.00%
2024/02/26	0	0.00	0.3	3.88	3.87	-0.3	1,059	-0.03%
2024/02/23	0.9	3.56	0	0.00	3.86	0.9	1,068	0.08%
2024/01/31	0	0.00	0	3.51	3.44	0	942	0.00%
2024/01/30	0	0.00	0.1	3.50	3.44	-0.1	945	-0.01%
2024/01/26	0.1	3.21	0	0.00	3.48	0.1	933	0.01%
2024/01/08	0	3.96	0	0.00	3.59	0	933	0.00%
2024/01/03	0	0.00	0	3.63	3.59	0	964	0.00%
2023/12/04	0	0.00	0.1	4.10	3.99	-0.1	772	-0.01%
2023/11/06	0	0.00	0	3.85	3.51	0	896	0.00%
2023/10/26	11	3.40	0	0.00	3.44	11	1,021	1.08%
2023/10/25	5	3.40	0	0.00	3.42	5	1,034	0.48%
2023/10/17	50	3.38	0	0.00	3.45	50	1,176	4.25%
2023/10/12	0.1	3.50	0	0.00	3.49	0.1	1,266	0.00%
2023/10/06	0	0.00	5	3.66	3.66	-5	1,430	-0.35%
2023/09/05	0	0.00	70	4.01	4.00	-70	5,317	-1.32%
2023/09/04	0	0.00	70	3.99	3.99	-70	5,417	-1.29%
2023/08/30	0	0.00	46	4.15	4.11	-46	6,775	-0.68%
2023/08/29	0	0.00	50	3.95	3.91	-50	7,619	-0.66%
2023/08/24	0	0.00	38	3.95	3.91	-38	7,624	-0.50%
2023/08/23	0	0.00	97	3.96	3.95	-97	7,636	-1.27%
2023/08/22	5	3.95	0	0.00	3.95	5	7,667	0.07%
2023/08/21	0	0.00	14	4.00	3.99	-14	7,708	-0.18%
2023/08/18	0	0.00	9	4.00	3.98	-9	7,892	-0.11%
2023/08/17	0	0.00	20	4.01	3.85	-20	7,900	-0.25%
2023/08/16	2	4.09	50	4.09	4.08	-48	7,887	-0.61%
2023/08/14	0	0.00	50	3.48	3.39	-50	7,794	-0.64%
2023/08/10	0	0.00	50	3.75	3.70	-50	7,784	-0.64%
2023/08/07	0	0.00	100	3.83	3.80	-100	7,756	-1.29%
2023/08/02	0	0.00	250	3.84	3.81	-250	7,754	-3.22%	大賣/鉅額交易
2023/08/01	2	3.95	0	0.00	3.88	2	7,753	0.03%
2023/07/31	0	0.00	250	3.95	3.91	-250	7,759	-3.22%	大賣/鉅額交易
2023/07/28	0	0.00	250	3.99	3.97	-250	7,787	-3.21%	大賣/鉅額交易
2023/07/25	0	4.00	0	0.00	3.99	0	7,772	0.00%
2023/07/24	0	0.00	500	4.15	4.10	-500	7,761	-6.44%	大賣/鉅額交易
2023/07/21	0	0.00	250	4.25	4.24	-250	7,768	-3.22%	大賣/鉅額交易
2023/07/20	0	0.00	260	4.30	4.30	-260	7,766	-3.35%	大賣/鉅額交易
2023/07/18	0	0.00	250	4.39	4.31	-250	7,818	-3.20%	大賣/鉅額交易
2023/07/17	10	4.40	0	0.00	4.38	10	7,802	0.13%
2023/07/14	0	0.00	235	4.74	4.58	-235	7,784	-3.02%	大賣/鉅額交易
2023/07/13	0	0.00	500	4.48	4.40	-500	7,752	-6.45%	大賣/鉅額交易
2023/07/12	0	0.00	500	4.61	4.57	-500	7,710	-6.48%	大賣/鉅額交易
2023/07/10	0	0.00	250	4.98	4.93	-250	7,616	-3.28%	大賣/鉅額交易
2023/07/07	0	0.00	500	4.83	4.83	-500	7,585	-6.59%	大賣/鉅額交易
2023/07/06	0	5.00	510	5.11	5.08	-510	7,496	-6.80%	大賣/鉅額交易
2023/07/05	5	5.65	503	5.48	5.43	-498	7,338	-6.79%	大賣/鉅額交易
2023/07/04	0	0.00	2,503	5.14	5.14	-2,503	7,011	-35.70%	大賣/鉅額交易
2023/07/03	0	0.00	503	4.68	4.68	-503	6,825	-7.37%	大賣/鉅額交易
2023/06/30	0	0.00	1,040	4.26	4.26	-1,040	6,687	-15.55%	大賣/鉅額交易
2023/06/29	41	4.26	7,161	4.26	4.26	-7,120	6,543	-108.80%	大賣/鉅額交易
2023/06/28	4,316	3.88	0	0.00	3.88	4,316	5,765	74.87%	大買/鉅額交易
2023/06/27	1,045	3.53	0	0.00	3.53	1,045	5,672	18.42%	大買/鉅額交易
2022/08/17	118	2.82	101.2	2.82	2.92	16.8	5,600	0.30%	大買/大賣/
2022/08/16	980	3.13	0	0.00	3.13	980	5,175	18.93%	大買/鉅額交易
2022/08/15	4,054	3.29	0	0.00	3.47	4,054	5,156	78.61%	大買/鉅額交易
2022/08/11	0	0.00	1	3.58	3.62	-1	4,910	-0.02%
2022/08/10	82	3.46	52	3.46	3.46	30	4,684	0.64%
2022/08/09	52	3.15	0	0.00	3.15	52	4,642	1.12%
2022/08/03	1	2.64	4	2.64	2.64	-3	4,404	-0.07%
2022/08/02	0	0.00	1	2.93	2.93	-1	4,307	-0.02%
2022/08/01	0	0.00	22	2.83	2.95	-22	4,293	-0.51%
2022/07/29	10	2.90	21.1	2.91	2.90	-11.1	3,183	-0.35%
2022/07/26	178	3.96	0	0.00	3.96	178	2,554	6.97%	大買/鉅額交易
2022/07/25	0	0.00	102.7	4.38	4.40	-102.7	2,656	-3.86%	大賣/鉅額交易
2022/07/22	1	4.35	100.8	4.33	4.35	-99.8	2,720	-3.67%
2022/07/21	2	4.38	2.4	4.38	4.39	-0.4	2,767	-0.01%
2022/07/20	69	4.53	18.3	4.50	4.48	50.7	2,744	1.85%
2022/07/19	0	0.00	0.7	4.79	4.75	-0.7	2,623	-0.03%
2022/07/18	0	0.00	0	4.82	4.83	0	2,631	0.00%
2022/07/15	0	0.00	0	4.91	4.85	0	2,627	0.00%
2022/07/14	3	4.94	0.6	4.93	4.90	2.4	2,643	0.09%
2022/07/13	75	4.89	2	4.86	4.87	73	2,657	2.75%
2022/07/12	1	4.65	2.6	4.68	4.67	-1.6	2,687	-0.06%
2022/07/11	0	0.00	6	4.86	4.85	-6	2,724	-0.22%
2022/07/08	8	4.95	0.7	4.93	4.92	7.3	2,767	0.27%
2022/07/07	12	4.89	0	0.00	4.93	12	2,790	0.43%
2022/07/06	4	4.91	0.1	4.85	4.81	3.9	2,863	0.14%
2022/07/05	30	4.89	0	0.00	4.87	30	2,933	1.02%
2022/07/04	61	4.79	0.4	4.75	4.73	60.6	2,945	2.06%
2022/07/01	56	4.85	0.5	4.86	4.71	55.5	3,034	1.83%
2022/06/30	2	4.88	100.8	4.92	4.87	-98.8	3,063	-3.23%
2022/06/29	0	0.00	105.2	5.10	5.10	-105.2	3,084	-3.41%	大賣/鉅額交易
2022/06/28	0	0.00	100	5.16	5.14	-100	3,118	-3.21%
2022/06/27	38	5.17	100	5.16	5.20	-62	3,186	-1.95%
2022/06/24	203	5.15	0	0.00	5.08	203	3,199	6.34%	大買/鉅額交易
2022/06/23	83	5.04	0.2	5.01	5.01	82.8	3,208	2.58%
2022/06/22	37	5.04	0	0.00	5.01	37	3,210	1.15%
2022/06/21	40	5.03	0.1	5.10	5.16	39.9	3,211	1.24%
2022/06/20	0	0.00	0.3	4.98	4.89	-0.3	3,208	-0.01%
2022/06/17	0	0.00	0.1	5.23	5.12	-0.1	3,203	0.00%
2022/06/16	2	5.18	2.3	5.24	5.12	-0.3	3,230	-0.01%
2022/06/15	8	5.12	16.5	5.36	5.38	-8.5	3,260	-0.26%
2022/06/14	5	5.01	0.5	5.03	5.03	4.5	3,234	0.14%
2022/06/13	0	0.00	0.1	5.11	5.04	-0.1	3,280	0.00%
2022/06/10	7	5.09	0	0.00	5.09	7	3,340	0.21%
2022/06/09	0	0.00	0.1	5.06	5.15	-0.1	3,375	0.00%
2022/06/08	33	5.02	2	5.01	5.02	31	3,377	0.92%
2022/06/07	0	0.00	0	5.04	4.97	0	3,406	0.00%
2022/06/06	7	5.01	0	0.00	5.03	7	3,432	0.20%
2022/06/02	0	0.00	5	5.05	5.02	-5	3,488	-0.14%
2022/06/01	1	5.00	0	0.00	5.06	1	3,563	0.03%
2022/05/31	0	0.00	5	5.03	5.03	-5	3,576	-0.14%
2022/05/30	19	5.03	0	5.07	5.04	19	3,606	0.53%
2022/05/27	20	5.00	0	5.03	4.98	20	3,623	0.55%
2022/05/26	5	5.03	0.2	5.05	4.99	4.8	3,628	0.13%
2022/05/25	69	5.01	2	5.00	4.98	67	3,658	1.83%
2022/05/24	0.2	5.17	0	0.00	4.96	0.2	3,690	0.01%
2022/05/23	16	5.17	1	5.10	5.15	15	3,664	0.41%
2022/05/20	2	4.59	1.1	4.65	4.96	0.9	3,580	0.03%
2022/05/19	0	0.00	0.2	4.49	4.51	-0.2	3,563	-0.01%
2022/05/18	1	4.47	1.3	4.57	4.58	-0.2	3,580	-0.01%
2022/05/17	34	4.42	0.3	4.47	4.45	33.7	3,624	0.93%
2022/05/16	22	4.42	0.5	4.39	4.35	21.5	3,670	0.59%
2022/05/13	21	4.47	4.3	4.43	4.42	16.7	3,658	0.46%
2022/05/12	2	4.53	2.2	4.56	4.52	-0.2	3,654	-0.01%
2022/05/11	1	4.62	0.7	4.65	4.63	0.3	3,724	0.01%
2022/05/10	8	4.49	1.8	4.60	4.64	6.2	3,761	0.17%
2022/05/09	1.7	4.62	5.8	4.69	4.51	-4.2	3,737	-0.11%
2022/05/06	2	4.74	2.5	4.77	4.77	-0.5	3,733	-0.01%
2022/05/05	1	4.91	0.9	4.99	4.92	0.1	3,761	0.00%
2022/05/04	5	5.09	1.5	4.98	4.92	3.5	3,770	0.09%
2022/05/03	0	0.00	0.1	5.24	5.25	-0.1	3,739	0.00%
2022/04/29	0	4.78	0	0.00	5.12	0	3,672	0.00%
2022/04/28	4	4.67	4.2	4.71	4.66	-0.2	3,631	0.00%
2022/04/27	5	4.85	39.8	4.79	4.79	-34.8	3,598	-0.97%
2022/04/26	1	5.10	55.1	5.08	5.07	-54.1	3,560	-1.52%
2022/04/25	0	0.00	53.6	5.11	5.08	-53.6	3,578	-1.50%
2022/04/22	2	5.13	54.7	5.17	5.26	-52.7	3,558	-1.48%
2022/04/21	1	5.23	50.7	5.23	5.22	-49.7	3,607	-1.38%
2022/04/20	1	5.21	51.5	5.23	5.21	-50.5	3,623	-1.39%
2022/04/19	1	5.29	50.4	5.26	5.28	-49.4	3,660	-1.35%
2022/04/18	1	5.15	54.8	5.13	5.11	-53.8	3,680	-1.46%
2022/04/15	2	5.29	2	5.35	5.26	0	3,667	0.00%
2022/04/14	2	5.48	51.9	5.50	5.46	-49.9	3,654	-1.37%
2022/04/13	33	5.63	51.1	5.57	5.63	-18.1	3,639	-0.50%
2022/04/12	5	5.52	52	5.52	5.45	-47	3,648	-1.29%
2022/04/11	5	5.74	52	5.76	5.70	-47	3,611	-1.30%
2022/04/08	0	0.00	50	5.92	5.90	-50	3,561	-1.40%
2022/04/07	4	5.92	123.3	5.93	5.89	-119.3	3,583	-3.33%	大賣/鉅額交易
2022/04/06	0	0.00	19.2	6.03	6.03	-19.2	3,620	-0.53%
2022/04/01	8	6.08	0.2	6.10	6.04	7.8	3,602	0.22%
2022/03/31	4	6.14	500.2	6.13	6.14	-496.2	3,604	-13.77%	大賣/鉅額交易
2022/03/30	52	6.20	1,017	6.20	6.20	-965	3,668	-26.30%	大賣/鉅額交易
2022/03/29	0	0.00	1,100	6.14	6.13	-1,100	3,622	-30.37%	大賣/鉅額交易
2022/03/28	8	6.25	8	6.30	6.24	0	3,727	0.00%
2022/03/25	2	6.36	6	6.33	6.29	-4	3,812	-0.10%
2022/03/23	34	6.38	2	6.36	6.35	32	3,874	0.83%
2022/03/22	3	6.50	0	0.00	6.35	3	3,923	0.08%
2022/03/21	0	0.00	7	6.46	6.45	-7	3,941	-0.18%
2022/03/14	15	6.05	0	0.00	6.03	15	3,936	0.38%
2022/03/11	6	6.13	4	6.10	6.10	2	3,938	0.05%
2022/03/09	5	6.06	13	6.14	6.18	-8	4,159	-0.19%
2022/03/08	0	0.00	3	6.03	6.03	-3	4,258	-0.07%
2022/03/07	0	0.00	25	6.23	6.15	-25	4,290	-0.58%
2022/03/04	0	0.00	8	6.48	6.42	-8	4,462	-0.18%
2022/03/03	0	0.00	10	6.61	6.51	-10	4,498	-0.22%
2022/03/02	30	6.60	1	6.57	6.58	29	4,582	0.63%
2022/03/01	8	6.69	0	0.00	6.67	8	4,599	0.17%
2022/02/25	0	0.00	3	6.59	6.62	-3	4,632	-0.06%
2022/02/24	5	6.75	24	6.75	6.63	-19	4,661	-0.41%
2022/02/23	17	6.84	1	6.84	6.82	16	4,680	0.34%
2022/02/22	0	0.00	21	6.91	6.84	-21	4,696	-0.45%
2022/02/16	8	6.89	1	6.81	6.86	7	4,580	0.15%
2022/02/10	0	0.00	6	6.69	6.91	-6	4,436	-0.14%
2022/02/09	33	6.75	2	6.73	6.71	31	4,381	0.71%
2022/02/08	7	6.70	0	0.00	6.72	7	4,378	0.16%
2022/02/07	17	6.49	21	6.36	6.53	-4	4,336	-0.09%
2022/01/25	2	6.22	71	6.20	6.15	-69	4,283	-1.61%
2022/01/21	0	0.00	16	6.51	6.43	-16	4,209	-0.38%
2022/01/20	4	6.58	6	6.56	6.55	-2	4,162	-0.05%
2022/01/19	8	6.71	38	6.64	6.62	-30	4,135	-0.73%
2022/01/18	4	6.74	0	0.00	6.71	4	4,112	0.10%
2022/01/17	10	6.84	5	6.84	6.75	5	4,090	0.12%
2022/01/14	0	0.00	302	6.86	6.84	-302	4,095	-7.37%	大賣/鉅額交易
2022/01/13	0	0.00	315	7.05	7.02	-315	4,075	-7.73%	大賣/鉅額交易
2022/01/12	21	7.15	302	7.11	7.13	-281	4,045	-6.95%	大賣/鉅額交易
2022/01/11	0	0.00	300	7.04	7.03	-300	4,033	-7.44%	大賣/鉅額交易
2022/01/10	0	0.00	300	6.97	6.95	-300	4,051	-7.40%	大賣/鉅額交易
2022/01/07	0	0.00	1	7.15	7.01	-1	4,025	-0.02%
2022/01/05	0	0.00	4	7.20	7.06	-4	4,001	-0.10%
2021/12/29	18	7.31	3	7.21	7.30	15	3,873	0.39%
2021/12/24	0	0.00	1	7.02	7.11	-1	3,665	-0.03%
2021/12/22	0	0.00	3	7.02	6.90	-3	3,580	-0.08%
2021/12/21	100	6.47	5	6.47	6.73	95	3,439	2.76%
2021/12/20	0	0.00	31	6.65	6.61	-31	3,331	-0.93%
2021/12/17	0	0.00	1	6.70	6.68	-1	3,297	-0.03%
2021/12/16	0	0.00	1	6.85	6.75	-1	3,238	-0.03%
2021/12/13	10	7.00	0	0.00	7.08	10	3,061	0.33%
2021/12/08	11	7.03	17	7.02	7.01	-6	3,018	-0.20%
2021/12/07	0	0.00	6	7.06	7.06	-6	2,995	-0.20%
2021/12/06	39	7.15	0	0.00	7.09	39	2,951	1.32%
2021/12/03	4	7.00	4	7.06	7.05	0	2,884	0.00%
2021/12/02	22	7.17	13	7.18	7.15	9	2,691	0.33%
2021/12/01	14	7.42	64	7.49	7.37	-50	2,575	-1.94%
2021/11/30	22	7.46	205	7.56	7.57	-183	2,527	-7.24%	大賣/鉅額交易
2021/11/29	22	7.26	77	7.26	7.42	-55	2,362	-2.33%
2021/11/26	4	7.34	56	7.52	7.28	-52	2,361	-2.20%
2021/11/25	4	7.58	200	7.58	7.56	-196	2,347	-8.35%	大賣/鉅額交易
2021/11/24	2	7.62	0	0.00	7.63	2	2,642	0.08%
2021/11/23	20	7.83	0	0.00	7.60	20	2,661	0.75%
2021/11/22	16	7.75	0	0.00	7.89	16	2,591	0.62%
2021/11/19	98	7.58	32	7.60	7.52	66	2,537	2.60%
2021/11/18	1	7.63	0	0.00	7.60	1	2,507	0.04%
2021/11/17	13	7.63	0	0.00	7.62	13	2,485	0.52%
2021/11/15	0	0.00	2	7.72	7.62	-2	2,476	-0.08%
2021/11/12	3	7.70	0	0.00	7.69	3	2,475	0.12%
2021/11/11	5	7.77	0	0.00	7.75	5	2,476	0.20%
2021/11/05	22	8.07	158	8.05	8.06	-136	2,461	-5.52%	大賣/鉅額交易
2021/11/04	2	8.16	100	8.13	8.10	-98	2,458	-3.99%
2021/11/03	0	0.00	70	8.15	8.19	-70	2,452	-2.85%
2021/11/02	0	0.00	231	8.20	8.16	-231	2,441	-9.46%	大賣/鉅額交易
2021/11/01	0	0.00	2	8.51	8.33	-2	2,424	-0.08%
2021/10/29	2	8.45	12	8.47	8.44	-10	2,426	-0.41%
2021/10/28	23	8.59	2	8.60	8.56	21	2,448	0.86%
2021/10/27	70	8.86	0	0.00	8.77	70	2,447	2.86%
2021/10/21	121	8.55	3	8.71	8.77	118	2,408	4.90%	大買/鉅額交易
2021/10/20	2	8.39	2	8.42	8.44	0	2,356	0.00%
2021/10/19	6	8.40	6	8.47	8.41	0	2,379	0.00%
2021/10/18	8	8.24	8	8.28	8.42	0	2,347	0.00%
2021/10/14	5	7.97	13	8.00	8.03	-8	2,319	-0.34%
2021/10/13	15	7.97	167	7.89	7.99	-152	2,315	-6.56%	大賣/鉅額交易
2021/10/12	16	7.83	181	7.68	7.87	-165	2,310	-7.14%	大賣/鉅額交易
2021/10/08	0	0.00	134	7.71	7.84	-134	2,306	-5.81%	大賣/鉅額交易
2021/10/07	0	0.00	190	7.71	7.72	-190	2,322	-8.18%	大賣/鉅額交易
2021/10/06	0	0.00	37	7.62	7.55	-37	2,399	-1.54%
2021/10/04	1	7.70	0	0.00	7.70	1	2,432	0.04%
2021/09/30	0	0.00	5	8.16	8.01	-5	2,440	-0.20%
2021/09/27	0	0.00	3	7.97	8.00	-3	2,450	-0.12%
2021/09/24	0	0.00	5	7.99	7.89	-5	2,502	-0.20%
2021/09/23	0	0.00	12	7.89	7.86	-12	2,529	-0.47%
2021/09/22	33	7.91	119	8.03	7.92	-86	2,556	-3.36%	大賣/
2021/09/17	0	0.00	8	8.11	8.22	-8	2,526	-0.32%
2021/09/16	0	0.00	5	8.07	8.07	-5	2,531	-0.20%
2021/09/15	5	7.92	90	7.99	8.12	-85	2,556	-3.32%
2021/09/14	0	0.00	26	8.12	8.02	-26	2,555	-1.02%
2021/09/10	6	7.97	6	8.00	7.99	0	2,530	0.00%
2021/09/08	36	7.87	36	7.87	7.89	0	2,539	0.00%
2021/09/06	8	7.78	8	7.82	7.92	0	2,578	0.00%
2021/09/03	11	7.83	11	7.76	7.87	0	2,585	0.00%
2021/09/02	29	7.79	89	7.84	7.75	-60	2,580	-2.33%
2021/09/01	99	8.06	39	7.99	8.00	60	2,519	2.38%
2021/08/31	22	7.68	22	7.65	7.99	0	2,467	0.00%
2021/08/30	54	7.34	56	7.25	7.40	-2	2,404	-0.08%
2021/08/27	24	8.19	24	8.16	8.04	0	2,123	0.00%
2021/08/24	3	7.98	3	8.04	8.07	0	2,274	0.00%
2021/08/23	0	0.00	18	7.99	8.05	-18	2,301	-0.78%
2021/08/20	0	0.00	9	7.92	7.95	-9	2,337	-0.39%
2021/08/19	2	8.00	15	8.03	8.05	-13	2,342	-0.55%
2021/08/18	2	7.93	9	8.08	8.20	-7	2,362	-0.30%
2021/08/17	4	8.18	7	8.21	8.12	-3	2,436	-0.12%
2021/08/16	0	0.00	8	8.41	8.38	-8	2,503	-0.32%
2021/08/13	6	8.63	6	8.53	8.65	0	2,544	0.00%
2021/08/12	0	0.00	10	8.55	8.55	-10	2,585	-0.39%
2021/08/11	2.2	8.81	7	8.71	8.60	-4.8	2,621	-0.18%
2021/08/10	0	0.00	12	8.59	8.61	-12	2,680	-0.45%
2021/08/09	2	8.71	15	8.70	8.68	-13	2,796	-0.46%
2021/08/06	0	0.00	10	8.76	8.74	-10	2,912	-0.34%
2021/08/05	2	8.85	2	8.84	8.80	0	3,145	0.00%
2021/08/03	4	8.97	4	9.00	9.00	0	4,821	0.00%
2021/08/02	0	0.00	13	8.88	8.90	-13	4,851	-0.27%
2021/07/29	0	0.00	1	8.90	8.87	-1	4,947	-0.02%
2021/07/26	0	0.00	1	8.92	8.91	-1	6,784	-0.01%
2021/07/21	0	0.00	1	8.78	8.78	-1	6,965	-0.01%
2021/07/20	10	8.84	11	8.85	9.05	-1	6,987	-0.01%
2021/07/16	6	8.86	6	8.89	9.00	0	7,209	0.00%
2021/07/14	0	0.00	0	8.95	8.81	0	8,213	0.00%
2021/07/13	3	8.89	5	8.90	8.76	-2	8,635	-0.02%
2021/07/07	0	0.00	3	9.11	9.11	-3	8,901	-0.03%
2021/07/02	0	0.00	5	9.20	9.20	-5	9,077	-0.06%
2021/07/01	8	9.22	2	9.36	9.16	6	9,077	0.07%
2021/06/30	6	9.24	10	9.20	9.22	-4	9,077	-0.04%
2021/06/29	2	9.08	2	9.15	9.15	0	9,093	0.00%
2021/06/23	4	9.17	4	9.22	9.17	0	9,362	0.00%
2021/06/22	0	0.00	18	9.15	9.15	-18	9,345	-0.19%
2021/06/16	1	9.30	1	9.22	9.30	0	9,320	0.00%
2021/06/15	2	9.42	0	0.00	9.31	2	9,289	0.02%
2021/06/11	4	9.43	4	9.47	9.43	0	9,315	0.00%
2021/06/10	2	9.53	2	9.56	9.53	0	9,282	0.00%
2021/06/08	2	9.83	2	9.84	9.83	0	9,268	0.00%
2021/06/07	6	9.68	6	9.63	9.71	0	9,274	0.00%
2021/06/04	4	9.95	4	10.00	9.94	0	9,230	0.00%
2021/06/03	10	10.20	10	10.30	10.20	0	9,170	0.00%
2021/06/02	5	9.95	5	9.98	9.91	0	9,047	0.00%
2021/05/31	2	9.88	2	9.91	9.83	0	8,947	0.00%
2021/05/28	0	0.00	5	9.92	9.82	-5	8,907	-0.06%
2021/05/27	8	9.70	9	9.75	9.78	-1	8,872	-0.01%
2021/05/26	8	9.81	2	9.80	9.78	6	8,861	0.07%
2021/05/25	4	9.81	11	9.85	9.61	-7	8,833	-0.08%
2021/05/24	7	9.71	8	9.65	9.68	-1	8,749	-0.01%
2021/05/21	4	9.52	4	9.44	9.55	0	8,662	0.00%
2021/05/20	8	9.49	6	9.54	9.29	2	8,615	0.02%
2021/05/19	2	9.34	4	9.39	9.23	-2	8,546	-0.02%
2021/05/18	19	9.11	14	9.11	9.27	5	8,513	0.06%
2021/05/17	8	8.89	8	8.93	8.69	0	8,449	0.00%
2021/05/14	25	9.61	21	9.70	9.65	4	8,330	0.05%
2021/05/13	36	9.99	27	9.95	9.56	9	8,226	0.11%
2021/05/12	559	11.54	725	11.55	10.60	-166	7,991	-2.08%	大買/大賣/鉅額交易
2021/05/11	363	11.44	173	11.10	11.70	190	7,296	2.60%	大買/大賣/鉅額交易
2021/05/10	7	10.72	0	0.00	10.65	7	6,317	0.11%
2021/05/07	0	0.00	2	10.40	10.35	-2	6,262	-0.03%
2021/05/06	7	10.64	7	10.69	10.45	0	6,215	0.00%
2021/05/04	109	10.86	107	10.89	10.50	2	6,078	0.03%	大買/大賣/
2021/05/03	183	11.47	169	11.53	11.30	14	5,687	0.25%	大買/大賣/
2021/04/28	1	11.25	0	0.00	11.30	1	4,242	0.02%
2021/04/27	9	10.90	0	0.00	10.90	9	4,191	0.21%
2021/04/23	0	0.00	1	10.90	10.80	-1	4,146	-0.02%
2021/04/22	38	11.31	53	11.43	11.05	-15	4,138	-0.36%
2021/04/21	48	11.75	30	11.81	11.60	18	3,929	0.46%
2021/04/20	45	11.45	44	11.45	11.35	1	3,153	0.03%
2021/04/19	30	11.36	26	11.37	11.55	4	2,915	0.14%
2021/04/16	30	10.95	32	10.79	10.95	-2	2,483	-0.08%
2021/04/13	9	10.99	15	11.09	10.50	-6	2,423	-0.25%
2021/04/12	0	0.00	56	10.55	10.55	-56	2,284	-2.45%
2021/04/09	0	0.00	72	10.25	10.25	-72	2,167	-3.32%
2021/04/08	10	10.30	103	10.35	10.25	-93	2,150	-4.32%	大賣/
2021/04/01	2	10.40	0	0.00	10.40	2	2,065	0.10%
2021/03/31	1	10.25	0	0.00	10.45	1	2,032	0.05%
2021/03/30	2	10.15	0	0.00	10.25	2	1,889	0.11%
2021/03/29	16	10.31	14	10.35	10.15	2	1,865	0.11%
2021/03/26	4	9.88	4	9.92	10.15	0	1,889	0.00%
2021/03/25	0	0.00	10	9.70	9.68	-10	1,820	-0.55%
2021/03/24	0	0.00	0	9.84	9.69	0	1,849	0.00%
2021/03/23	0	9.75	0	0.00	9.78	0	1,849	0.00%
2021/03/22	0	0.00	2	9.85	9.85	-2	1,884	-0.11%
2021/03/17	5	10.20	0	0.00	9.96	5	1,961	0.25%
2021/03/12	10	10.01	0	0.00	10.00	10	1,971	0.51%
2021/03/11	3	9.83	23	9.92	9.94	-20	1,964	-1.02%
2021/03/04	2	9.81	2	9.88	9.81	0	2,193	0.00%
2021/03/03	2	9.96	2	9.98	9.93	0	2,220	0.00%
2021/02/26	19	9.95	19	10.00	9.93	0	2,257	0.00%
2021/02/19	0	0.00	10	10.00	10.10	-10	2,341	-0.43%
2021/02/18	2	9.95	0	0.00	10.10	2	2,353	0.08%
2021/02/17	6	9.93	0	0.00	9.93	6	2,360	0.25%
2021/02/05	7	9.78	7	9.83	9.84	0	2,365	0.00%
2021/02/04	1	9.63	1	9.61	9.63	0	2,357	0.00%
2021/02/03	1	9.46	1	9.50	9.44	0	2,352	0.00%
2021/02/02	9	9.68	9	9.72	9.62	0	2,355	0.00%
2021/02/01	3	9.47	3	9.41	9.54	0	2,348	0.00%
2021/01/29	3	9.59	3	9.27	9.59	0	2,342	0.00%
2021/01/27	1	9.73	1	9.76	9.58	0	2,351	0.00%
2021/01/26	11	9.59	11	9.61	9.79	0	2,354	0.00%
2021/01/25	1	9.74	1	9.75	9.77	0	2,360	0.00%
2021/01/22	4	9.50	5	9.51	9.60	-1	2,377	-0.04%
2021/01/21	2	9.38	2	9.34	9.51	0	2,382	0.00%
2021/01/20	4	9.41	4	9.44	9.50	0	2,368	0.00%
2021/01/19	9	9.90	6	9.80	9.89	3	2,344	0.13%
2021/01/18	11	9.47	10	9.42	9.59	1	2,336	0.04%
2021/01/12	0	0.00	10	10.10	10.05	-10	2,320	-0.43%
2021/01/07	0	0.00	1	10.00	10.05	-1	2,399	-0.04%
2021/01/05	5	11.00	20	11.10	11.00	-15	2,332	-0.64%
2020/12/28	0	0.00	83	11.15	11.10	-83	2,394	-3.47%
2020/12/25	1	11.25	18.1	11.50	11.25	-17.1	2,384	-0.72%
2020/12/24	0	0.00	0	11.30	11.40	0	2,401	0.00%
2020/12/18	225.1	10.97	0	0.00	11.20	225.1	2,649	8.50%	大買/鉅額交易
2020/12/17	159	10.98	0	0.00	11.05	159	2,663	5.97%	大買/鉅額交易
2020/12/16	15	11.05	10	11.05	11.10	5	2,725	0.18%
2020/12/14	200	11.03	0	0.00	11.10	200	2,774	7.21%	大買/鉅額交易
2020/12/11	200	11.10	2	11.05	11.05	198	2,794	7.09%	大買/鉅額交易
2020/12/10	0	0.00	6	11.55	11.50	-6	2,760	-0.22%
2020/12/09	0	0.00	6	11.65	11.55	-6	2,819	-0.21%
2020/12/08	0	0.00	2	11.50	11.60	-2	3,043	-0.07%
2020/12/07	0	0.00	2	11.45	11.35	-2	3,143	-0.06%
2020/12/04	1	11.65	0	0.00	11.55	1	3,217	0.03%
2020/12/03	0	0.00	301	11.52	11.55	-301	3,260	-9.23%	大賣/鉅額交易
2020/12/02	0	0.00	80	11.62	11.55	-80	3,339	-2.40%
2020/12/01	0	0.00	0.1	11.70	11.85	-0.1	3,395	0.00%
2020/11/30	0.1	11.20	0	0.00	11.85	0.1	3,500	0.00%
2020/11/24	200	11.09	0.1	11.15	11.05	199.9	3,458	5.78%	大買/鉅額交易
2020/11/23	0.1	11.10	20.6	11.39	11.20	-20.5	3,437	-0.60%
2020/11/20	100	11.30	0	0.00	11.35	100	3,489	2.87%
2020/11/19	100	11.40	500	11.40	11.40	-400	3,549	-11.27%	大賣/鉅額交易
2020/11/16	100	11.40	0	0.00	11.30	100	3,978	2.51%
2020/11/13	0	0.00	20	11.55	11.55	-20	4,132	-0.48%
2020/11/12	0	0.00	0	11.65	11.30	0	4,235	0.00%
2020/11/11	12	11.30	0	0.00	11.30	12	4,385	0.27%
2020/11/02	100	11.15	45	11.21	11.15	55	6,996	0.79%
2020/10/30	100	11.50	18	11.43	11.45	82	7,174	1.14%
2020/10/28	8	11.60	0	0.00	11.60	8	8,322	0.10%
2020/10/27	0	0.00	12	11.84	11.85	-12	8,605	-0.14%
2020/10/26	0	0.00	27	11.96	11.90	-27	8,793	-0.31%
2020/10/22	0	0.00	26	12.05	11.90	-26	8,975	-0.29%
2020/10/21	0	0.00	20	11.85	11.90	-20	9,273	-0.22%
2020/10/16	3	11.65	0	0.00	11.65	3	9,954	0.03%
2020/10/15	400	11.78	0	0.00	11.80	400	9,977	4.01%	大買/鉅額交易
2020/10/14	100	11.85	88	11.90	11.90	12	10,158	0.12%
2020/10/12	300	11.95	1	12.00	12.00	299	10,688	2.80%	大買/鉅額交易
2020/10/08	82	12.00	0	0.00	12.00	82	11,159	0.73%
2020/10/07	0	0.00	12	12.38	12.40	-12	11,609	-0.10%
2020/10/06	44	12.52	44	12.55	12.50	0	12,052	0.00%
2020/10/05	0	0.00	34	12.42	12.50	-34	12,301	-0.28%
2020/09/29	30	12.10	0	0.00	12.15	30	12,668	0.24%
2020/09/28	2	12.00	0	0.00	12.10	2	12,740	0.02%
2020/09/24	0	0.00	15	11.75	11.70	-15	12,884	-0.12%
2020/09/22	0	0.00	1	13.20	13.10	-1	12,800	-0.01%
2020/09/21	13	13.32	19	13.20	13.30	-6	12,966	-0.05%
2020/09/18	0	0.00	1	13.00	13.15	-1	13,068	-0.01%
2020/09/17	6	12.65	0	0.00	12.70	6	13,173	0.05%
2020/09/16	0	0.00	1	12.55	12.70	-1	13,462	-0.01%
2020/09/14	40	12.53	30	12.70	12.65	10	14,856	0.07%
2020/09/10	0	13.80	0	0.00	13.40	0	16,839	0.00%
2020/09/08	1	13.25	101	13.21	13.15	-100	18,053	-0.55%	大賣/
2020/09/07	66	13.64	0	0.00	13.50	66	18,234	0.36%
2020/09/03	0	0.00	15	13.15	13.10	-15	18,100	-0.08%
2020/09/01	0	0.00	5	12.50	12.55	-5	18,228	-0.03%
2020/08/31	60	12.58	0	0.00	12.45	60	18,274	0.33%
2020/08/26	0	0.00	2	12.40	12.45	-2	18,162	-0.01%
2020/08/18	13	12.46	0	0.00	12.45	13	17,379	0.07%
2020/08/17	15	12.30	0	0.00	12.25	15	17,254	0.09%
2020/08/14	60	12.60	6	12.80	12.70	54	17,095	0.32%
2020/08/13	116	12.34	92	13.00	12.30	24	16,938	0.14%	大買/
2020/08/12	16	12.67	42	12.79	13.00	-26	16,673	-0.16%
2020/08/11	17	13.55	0	0.00	13.55	17	16,092	0.11%
2020/08/10	19	15.49	1	15.00	15.05	18	15,976	0.11%
2020/08/07	20	15.55	19	15.88	15.75	1	15,564	0.01%
2020/08/06	63	16.50	64	16.31	15.95	-1	15,191	-0.01%
2020/08/05	15	15.25	20	15.60	15.45	-5	14,444	-0.03%
2020/08/04	143	15.63	205	15.71	15.40	-62	14,250	-0.44%	大買/大賣/
2020/08/03	42	15.42	130	15.55	15.75	-88	13,748	-0.64%	大賣/
2020/07/31	65	14.78	21	14.71	14.35	44	13,101	0.34%
2020/07/30	36	14.49	5	14.50	14.55	31	12,812	0.24%
2020/07/29	6	14.08	0	0.00	14.25	6	12,624	0.05%
2020/07/28	11	14.04	10	14.20	13.85	1	12,574	0.01%
2020/07/27	291	14.30	73	14.22	14.10	218	12,514	1.74%	大買/鉅額交易
2020/07/24	162	13.87	43	14.33	14.05	119	12,240	0.97%	大買/鉅額交易
2020/07/23	0	0.00	2	13.65	13.40	-2	11,850	-0.02%
2020/07/22	0	0.00	5	14.05	13.70	-5	11,721	-0.04%
2020/07/21	12	13.98	10	13.85	13.85	2	11,600	0.02%
2020/07/20	14	13.91	10	13.80	13.80	4	11,489	0.03%
2020/07/17	60	13.69	59	13.93	13.60	1	11,305	0.01%
2020/07/16	93	14.66	96	14.04	14.00	-3	10,973	-0.03%
2020/07/15	6	13.94	18	13.76	13.80	-12	10,716	-0.11%
2020/07/14	88	15.11	84	15.04	14.25	4	10,247	0.04%
2020/07/13	2,734	15.05	3,214	15.05	15.05	-480	9,772	-4.91%	大買/大賣/鉅額交易
2020/07/10	7	13.86	200	13.66	13.70	-193	9,325	-2.07%	大賣/鉅額交易
2020/07/09	10	13.50	300	13.20	13.05	-290	9,064	-3.20%	大賣/鉅額交易
2020/07/08	61	14.31	548	13.81	13.65	-487	8,877	-5.49%	大賣/鉅額交易
2020/07/07	0	0.00	29	13.73	13.80	-29	8,634	-0.34%
2020/07/06	0	0.00	7	14.19	14.10	-7	8,535	-0.08%
2020/07/03	1	13.95	40	14.04	14.10	-39	8,475	-0.46%
2020/07/02	0	0.00	29	13.27	13.30	-29	8,345	-0.35%
2020/07/01	25	13.38	1	13.30	13.25	24	8,277	0.29%
2020/06/30	0	0.00	1	13.40	13.40	-1	8,128	-0.01%
2020/06/29	0	0.00	29	12.29	12.20	-29	7,970	-0.36%
2020/06/24	1	13.30	1	12.70	12.75	0	7,825	0.00%
2020/06/23	5	13.10	7	13.05	13.05	-2	7,669	-0.03%
2020/06/19	286	15.15	1,812	15.21	15.00	-1,526	7,074	-21.57%	大買/大賣/鉅額交易
2020/06/18	52	14.96	645	14.83	14.75	-593	5,911	-10.03%	大賣/鉅額交易
2020/06/17	656	14.02	2,049	14.55	14.70	-1,393	4,818	-28.91%	大買/大賣/鉅額交易
2020/06/16	1,101	13.40	1,793	13.40	13.40	-692	3,639	-19.01%	大買/大賣/鉅額交易
2020/06/15	2,283	12.20	2,691	12.20	12.20	-408	3,178	-12.84%	大買/大賣/鉅額交易
2020/06/12	4	10.60	215	11.10	11.10	-211	2,328	-9.06%	大賣/鉅額交易
2020/06/11	18	10.15	0	0.00	10.10	18	2,137	0.84%
2020/06/10	0	0.00	35	10.33	10.35	-35	2,149	-1.63%
2020/06/08	35	11.20	195	11.15	11.00	-160	2,209	-7.24%	大賣/鉅額交易
2020/06/05	0	0.00	80	10.04	10.20	-80	1,992	-4.01%
2020/06/04	0	0.00	23	9.22	9.31	-23	1,926	-1.19%
2020/06/03	0	0.00	47	9.04	9.02	-47	1,943	-2.42%
2020/06/02	0	0.00	30	8.90	8.93	-30	1,950	-1.54%
2020/06/01	0	0.00	5	8.71	8.77	-5	1,953	-0.26%
2020/05/29	10	8.65	10	8.74	8.65	0	1,946	0.00%
2020/05/12	0	0.00	5	9.10	9.03	-5	2,076	-0.24%
2020/05/11	0	0.00	5	9.21	9.11	-5	2,070	-0.24%
2020/05/08	0	0.00	10	9.25	9.20	-10	2,059	-0.49%
2020/05/07	10	9.17	0	0.00	9.24	10	2,035	0.49%
2020/05/05	10	9.20	0	0.00	9.28	10	2,033	0.49%
2020/04/22	0	0.00	83	8.19	8.52	-83	1,933	-4.29%
2020/04/21	0	0.00	300	8.27	8.32	-300	1,933	-15.52%	大賣/鉅額交易
2020/04/20	0	0.00	300	8.58	8.69	-300	1,927	-15.56%	大賣/鉅額交易
2020/04/17	0	0.00	496	8.72	8.60	-496	1,943	-25.52%	大賣/鉅額交易
2020/04/16	20	8.94	300	8.74	8.78	-280	1,925	-14.54%	大賣/鉅額交易
2020/04/15	0	0.00	10	8.85	8.95	-10	1,903	-0.53%
2020/04/10	1	8.41	1	8.48	8.47	0	1,906	0.00%
2020/03/19	0	0.00	1	7.69	7.48	-1	1,666	-0.06%
2020/03/18	15	8.31	15	8.48	8.31	0	1,575	0.00%
2020/03/12	250	9.19	0	0.00	9.50	250	1,491	16.76%	大買/鉅額交易
2020/02/03	241	10.15	0	0.00	10.35	241	1,415	17.02%	大買/鉅額交易
2020/01/30	560	10.91	0	0.00	10.40	560	1,441	38.84%	大買/鉅額交易
2020/01/20	155	11.39	0	0.00	11.40	155	1,436	10.79%	大買/鉅額交易
2020/01/15	830	11.61	0	0.00	11.60	830	1,438	57.70%	大買/鉅額交易
2020/01/14	750	11.60	1	11.55	11.55	749	1,451	51.62%	大買/鉅額交易
2020/01/13	750	11.77	0	0.00	11.70	750	1,451	51.68%	大買/鉅額交易
2020/01/10	300	11.71	0	0.00	11.65	300	1,455	20.61%	大買/鉅額交易
2020/01/08	275	11.92	3	11.83	11.90	272	1,472	18.47%	大買/鉅額交易
2020/01/07	355	11.91	0	0.00	12.00	355	1,490	23.81%	大買/鉅額交易
2020/01/03	600	11.98	0	0.00	12.00	600	1,471	40.77%	大買/鉅額交易
2019/12/31	740	11.96	0	0.00	12.00	740	1,454	50.89%	大買/鉅額交易
2019/12/27	0	0.00	3	11.70	11.70	-3	1,427	-0.21%
2019/12/26	3	11.65	0	0.00	11.65	3	1,425	0.21%
2019/12/17	0	0.00	4	11.93	12.00	-4	1,616	-0.25%
2019/12/16	23	11.94	6	11.90	11.80	17	1,621	1.05%
2019/12/13	67	11.94	0	0.00	11.90	67	1,702	3.94%
2019/12/12	600	11.96	0	0.00	12.00	600	1,847	32.48%	大買/鉅額交易
2019/12/11	600	11.97	0	0.00	11.90	600	1,849	32.44%	大買/鉅額交易
2019/12/09	600	12.20	0	0.00	12.15	600	1,854	32.35%	大買/鉅額交易
2019/12/06	574	12.12	0	0.00	12.15	574	1,827	31.42%	大買/鉅額交易
2019/12/05	600	12.05	0	0.00	12.00	600	1,785	33.60%	大買/鉅額交易
2019/12/04	600	11.99	0	0.00	12.00	600	1,803	33.27%	大買/鉅額交易
2019/12/03	600	12.02	0	0.00	12.10	600	1,809	33.17%	大買/鉅額交易
2019/12/02	600	12.00	0	0.00	12.05	600	1,809	33.15%	大買/鉅額交易
2019/11/29	500	11.93	0	0.00	11.95	500	1,856	26.93%	大買/鉅額交易
2019/11/28	400	11.93	0	0.00	11.85	400	1,933	20.69%	大買/鉅額交易
2019/11/27	56	11.79	0	0.00	11.85	56	1,931	2.90%
2019/11/26	200	11.66	0	0.00	11.60	200	1,927	10.38%	大買/鉅額交易
2019/11/25	113	11.48	0	0.00	11.55	113	1,921	5.88%	大買/鉅額交易
2019/11/22	190	11.32	0	0.00	11.40	190	1,929	9.85%	大買/鉅額交易
2019/11/21	207	11.26	0	0.00	11.20	207	1,958	10.57%	大買/鉅額交易
2019/11/15	0	0.00	10	11.25	11.35	-10	2,036	-0.49%
2019/10/15	150	10.80	0	0.00	11.00	150	3,122	4.80%	大買/鉅額交易
2019/10/14	4	11.00	0	0.00	11.00	4	3,118	0.13%
2019/10/08	0	0.00	10	11.50	11.35	-10	3,085	-0.32%
2019/10/02	105	11.45	130	11.46	11.50	-25	3,111	-0.80%	大買/大賣/
2019/10/01	12	11.95	0	0.00	11.60	12	3,115	0.39%
2019/09/26	0	0.00	1	11.75	11.75	-1	3,155	-0.03%
2019/09/24	0	0.00	30	12.00	12.00	-30	3,087	-0.97%
2019/09/16	0	0.00	3	12.55	12.50	-3	2,941	-0.10%
2019/09/12	0	0.00	1	12.40	12.55	-1	2,810	-0.04%
2019/09/11	0	0.00	75	12.35	12.45	-75	2,820	-2.66%
2019/09/04	76	11.88	0	0.00	11.85	76	2,778	2.74%
2019/08/16	1	11.05	3	11.10	11.00	-2	4,778	-0.04%
2019/08/15	10	10.95	0	0.00	10.80	10	4,816	0.21%
2019/08/14	23	10.97	0	0.00	10.95	23	4,826	0.48%
2019/08/13	40	10.65	40	10.59	10.70	0	4,780	0.00%
2019/08/12	673	10.38	3	10.35	10.35	670	4,688	14.29%	大買/鉅額交易
2019/08/08	136	11.50	0	0.00	11.50	136	4,524	3.01%	大買/鉅額交易
2019/08/07	0	0.00	10	11.65	11.60	-10	4,536	-0.22%
2019/08/06	243	11.59	0	0.00	11.65	243	4,538	5.35%	大買/鉅額交易
2019/08/05	340	11.69	0	0.00	11.65	340	4,533	7.50%	大買/鉅額交易
2019/08/02	26	11.44	0	0.00	11.65	26	4,534	0.57%
2019/08/01	38	11.48	2	11.60	11.55	36	4,515	0.80%
2019/07/31	0	0.00	7	12.17	12.20	-7	4,500	-0.16%
2019/07/30	309	12.20	442	11.95	11.95	-133	4,434	-3.00%	大買/大賣/鉅額交易
2019/07/29	31	13.25	10	13.25	13.25	21	3,955	0.53%
2019/07/25	0	0.00	10	14.45	14.40	-10	3,843	-0.26%
2019/07/24	0	0.00	94	14.43	14.40	-94	3,844	-2.45%
2019/07/23	4	14.50	0	0.00	14.45	4	3,845	0.10%
2019/07/22	4	14.40	0	0.00	14.40	4	4,022	0.10%
2019/07/18	0	0.00	1	14.25	14.25	-1	4,186	-0.02%
2019/07/16	0	0.00	20	14.17	14.20	-20	4,356	-0.46%
2019/07/10	72	14.46	0	0.00	14.40	72	4,524	1.59%
2019/07/03	0	0.00	38	14.15	14.20	-38	4,594	-0.83%
2019/07/01	17	14.00	0	0.00	14.00	17	4,628	0.37%
2019/06/28	79	14.00	0	0.00	14.00	79	4,630	1.71%
2019/06/27	90	14.00	0	0.00	14.00	90	4,637	1.94%
2019/06/26	203	14.00	4	14.00	14.00	199	4,647	4.28%	大買/鉅額交易
2019/06/25	250	14.00	0	0.00	14.00	250	4,656	5.37%	大買/鉅額交易
2019/06/24	21	14.00	0	0.00	14.00	21	4,735	0.44%
2019/06/20	8	14.18	0	0.00	14.10	8	4,794	0.17%
2019/06/19	270	14.11	0	0.00	14.20	270	4,791	5.63%	大買/鉅額交易
2019/06/18	15	14.00	0	0.00	14.10	15	4,769	0.31%
2019/06/17	129	14.00	0	0.00	14.00	129	4,780	2.70%	大買/鉅額交易
2019/06/14	250	14.00	0	0.00	13.90	250	4,800	5.21%	大買/鉅額交易
2019/06/13	14	14.39	10	14.20	14.20	4	4,907	0.08%
2019/06/12	8	14.25	0	0.00	14.20	8	5,183	0.15%
2019/06/11	240	13.94	0	0.00	13.85	240	5,155	4.65%	大買/鉅額交易
2019/06/10	242	14.00	10	14.05	14.00	232	5,169	4.49%	大買/鉅額交易
2019/06/05	4	14.00	0	0.00	14.25	4	5,189	0.08%
2019/06/04	0	0.00	3	13.95	13.95	-3	5,176	-0.06%
2019/06/03	9	14.33	0	0.00	14.00	9	5,160	0.17%
2019/05/31	0	0.00	2	15.00	14.55	-2	5,063	-0.04%
2019/05/30	0	0.00	1	14.65	14.70	-1	4,955	-0.02%
2019/05/29	1,920	15.72	0	0.00	15.60	1,920	4,823	39.81%	大買/鉅額交易
2019/05/28	6,112	16.15	133	15.95	15.50	5,979	4,502	132.80%	大買/大賣/鉅額交易
2019/05/27	7,202	15.17	0	0.00	15.60	7,202	3,803	189.36%	大買/鉅額交易
2019/05/24	5,100	14.06	1	13.75	14.25	5,099	3,406	149.67%	大買/鉅額交易
2019/05/23	338	13.79	0	0.00	13.75	338	3,119	10.83%	大買/鉅額交易
2019/05/22	2,500	13.83	0	0.00	13.70	2,500	3,094	80.79%	大買/鉅額交易
2019/05/21	1,023	13.77	0	0.00	13.65	1,023	3,032	33.74%	大買/鉅額交易
2019/05/20	500	13.90	0	0.00	13.70	500	3,009	16.62%	大買/鉅額交易
2019/05/17	200	13.85	0	0.00	13.75	200	3,018	6.63%	大買/鉅額交易
2019/05/16	620	13.87	0	0.00	13.85	620	3,041	20.39%	大買/鉅額交易
2019/05/15	43	13.85	0	0.00	14.15	43	3,046	1.41%
2019/05/14	537	13.93	0	0.00	13.95	537	3,210	16.73%	大買/鉅額交易
2019/05/13	400	14.10	0	0.00	14.10	400	3,397	11.77%	大買/鉅額交易
2019/05/10	246	14.05	0	0.00	14.30	246	3,420	7.19%	大買/鉅額交易
2019/05/02	1	14.20	0	0.00	13.95	1	3,257	0.03%
2019/04/29	0	0.00	0.2	13.70	13.55	-0.2	3,194	-0.01%
2019/04/26	1	14.05	0	0.00	13.70	1	3,187	0.03%
2019/04/19	10	13.90	0	0.00	13.85	10	2,720	0.37%
2019/04/18	0	0.00	10	13.85	13.85	-10	2,646	-0.38%
2019/04/11	50	14.30	0	0.00	14.15	50	2,504	2.00%
2019/03/20	469	15.00	0	0.00	14.85	469	2,760	16.99%	大買/鉅額交易
2019/03/19	0	0.00	2	15.00	14.95	-2	2,745	-0.07%
2019/03/15	0	0.00	1	14.85	15.00	-1	2,600	-0.04%
2019/03/13	20	15.10	20	15.00	14.95	0	2,310	0.00%
2019/03/12	2	15.00	0	0.00	15.00	2	2,287	0.09%
2019/02/14	0	0.00	1	15.50	15.20	-1	2,680	-0.04%
2019/02/13	0	0.00	1	16.00	15.50	-1	2,685	-0.04%
2019/02/11	5	15.75	14	15.43	15.50	-9	2,519	-0.36%
2019/01/29	0	0.00	21	13.87	13.85	-21	2,337	-0.90%
2019/01/25	0	0.00	3	14.00	14.00	-3	2,382	-0.13%
2019/01/18	0	0.00	2	14.80	14.75	-2	2,422	-0.08%
2019/01/08	0	0.00	1	14.60	14.50	-1	2,900	-0.03%
2019/01/04	1	14.50	0	0.00	14.50	1	2,911	0.03%
2018/12/25	12	14.00	12	13.80	14.00	0	3,190	0.00%
2018/12/21	15	14.10	67	14.23	14.15	-52	3,276	-1.59%
2018/12/20	0	0.00	14	14.15	14.25	-14	3,361	-0.42%
2018/12/12	20	13.25	0	0.00	13.20	20	2,966	0.67%
2018/12/03	0	0.00	1	14.15	13.85	-1	2,982	-0.03%
2018/11/26	0	0.00	7	14.00	14.10	-7	2,673	-0.26%
2018/11/22	19	13.80	0	0.00	13.60	19	2,626	0.72%
2018/11/21	1	13.70	0	0.00	13.70	1	2,621	0.04%
2018/11/20	0	0.00	1	14.05	14.00	-1	2,601	-0.04%
2018/11/05	20	13.30	0	0.00	13.50	20	2,697	0.74%
2018/11/01	1	13.55	0	0.00	13.80	1	2,641	0.04%
2018/10/29	2	12.70	0	0.00	13.20	2	2,592	0.08%
2018/10/23	20	14.15	0	0.00	13.80	20	2,499	0.80%
2018/10/22	11	14.20	11	14.20	14.15	0	2,482	0.00%
2018/10/18	2	14.05	1	14.25	14.05	1	2,305	0.04%
2018/10/17	29	12.90	2	13.00	14.00	27	2,222	1.21%
2018/10/16	51	12.50	99	12.47	12.80	-48	2,120	-2.26%
2018/10/15	0	0.00	6	13.35	13.30	-6	2,084	-0.29%
2018/10/12	2	13.35	0	0.00	13.85	2	2,116	0.09%
2018/10/11	47	13.71	1	13.45	13.45	46	2,105	2.18%
2018/10/05	22	13.20	3	13.45	13.35	19	1,926	0.99%
2018/10/04	1	13.25	5	13.25	13.25	-4	1,873	-0.21%
2018/10/03	0	0.00	17	12.98	13.10	-17	1,852	-0.92%
2018/10/02	18	12.59	13	12.57	12.85	5	1,818	0.28%
2018/10/01	0	0.00	2	12.50	12.55	-2	1,800	-0.11%
2018/09/27	0	0.00	15	12.55	12.00	-15	1,824	-0.82%
2018/08/30	10	14.40	10	14.25	14.20	0	2,390	0.00%
2018/08/29	10	14.35	10	14.35	14.35	0	2,395	0.00%
2018/08/28	10	14.30	10	14.25	14.20	0	2,466	0.00%
2018/08/21	32	14.12	0	0.00	14.05	32	2,719	1.18%
2018/08/20	41	14.13	0	0.00	14.05	41	2,593	1.58%
2018/08/09	10	14.05	0	0.00	14.25	10	2,477	0.40%
2018/08/06	0	0.00	1	14.40	14.40	-1	2,644	-0.04%
2018/08/02	0	0.00	3	14.45	14.30	-3	2,755	-0.11%
2018/07/30	1	14.20	0	0.00	14.25	1	2,827	0.04%
2018/07/27	0	0.00	10	14.73	14.55	-10	2,850	-0.35%
2018/07/26	10	14.45	1	14.50	14.55	9	2,905	0.31%
2018/07/23	4	14.95	0	0.00	14.95	4	3,220	0.12%
2018/07/20	4	15.69	15	15.75	15.40	-11	3,228	-0.34%
2018/07/05	2	15.38	30	15.29	15.35	-28	3,331	-0.84%
2018/07/04	0	0.00	20	15.20	15.30	-20	3,299	-0.61%
2018/07/03	0	0.00	2	14.45	14.50	-2	3,258	-0.06%
2018/07/02	10	14.18	0	0.00	14.40	10	3,263	0.31%
2018/06/29	0	0.00	5	14.20	14.40	-5	3,254	-0.15%
2018/06/28	25	13.65	35	14.11	14.20	-10	3,245	-0.31%
2018/06/26	2	14.35	0	0.00	14.25	2	3,281	0.06%
2018/06/22	0	0.00	20	14.25	14.80	-20	3,345	-0.60%
2018/06/21	10	14.40	10	14.90	14.95	0	3,302	0.00%
2018/06/13	30	15.05	0	0.00	15.00	30	3,298	0.91%
2018/06/05	5	15.95	0	0.00	15.90	5	3,269	0.15%
2018/06/04	0	0.00	20	15.55	15.65	-20	3,208	-0.62%
2018/05/30	20	14.90	0	0.00	14.85	20	2,994	0.67%
2018/05/28	15	15.35	0	0.00	15.25	15	3,065	0.49%
2018/05/22	2	15.50	0	0.00	15.45	2	3,358	0.06%
2018/05/17	0	0.00	9	15.85	15.65	-9	3,393	-0.27%
2018/05/16	9	16.20	9	16.38	16.20	0	3,395	0.00%
2018/05/15	10	16.22	24	16.35	16.05	-14	3,569	-0.39%
2018/05/14	23	16.51	13	16.81	16.40	10	3,570	0.28%
2018/05/11	4	15.90	4	16.10	16.10	0	3,479	0.00%
2018/05/09	6	15.62	0	0.00	15.55	6	3,497	0.17%
2018/05/07	0	0.00	20	16.10	15.90	-20	3,547	-0.56%
2018/05/04	25	15.32	0	0.00	15.45	25	3,557	0.70%
2018/05/02	2	16.35	24	16.11	16.10	-22	3,718	-0.59%
2018/04/30	19	15.10	20	15.10	15.10	-1	3,601	-0.03%
2018/04/27	3	13.85	3	13.95	13.75	0	3,897	0.00%
2018/04/26	13	13.90	0	0.00	13.80	13	4,353	0.30%
2018/04/25	14	14.36	2	14.35	14.35	12	4,831	0.25%
2018/04/23	10	14.90	0	0.00	14.90	10	4,887	0.20%
2018/04/18	5	14.75	0	0.00	14.75	5	5,002	0.10%
2018/04/17	0	0.00	5	14.95	14.90	-5	5,029	-0.10%
2018/04/16	5	15.17	30	15.28	15.15	-25	5,058	-0.49%
2018/04/12	0	0.00	3	15.20	15.20	-3	5,081	-0.06%
2018/04/11	0	0.00	8	15.26	15.30	-8	5,191	-0.15%
2018/04/10	18	14.93	0	0.00	14.80	18	5,134	0.35%
2018/04/03	11	14.70	0	0.00	14.95	11	5,093	0.22%
2018/04/02	110	14.94	2	15.03	15.00	108	5,159	2.09%	大買/鉅額交易
2018/03/31	10	14.95	0	0.00	14.90	10	5,171	0.19%
2018/03/30	0	0.00	0.3	15.00	15.00	-0.3	5,180	0.00%
2018/03/29	184	14.55	0	0.00	14.45	184	5,145	3.58%	大買/鉅額交易
2018/03/28	112	14.92	0	0.00	14.90	112	5,080	2.20%	大買/鉅額交易
2018/03/27	5	15.15	30	15.17	15.15	-25	5,041	-0.50%
2018/03/26	24	15.17	0	0.00	15.15	24	5,013	0.48%
2018/03/23	24	15.46	60	15.41	15.40	-36	5,007	-0.72%
2018/03/22	81	16.33	21	16.31	16.15	60	4,923	1.22%
2018/03/21	1	17.20	10	17.35	17.30	-9	4,750	-0.19%
2018/03/19	10	17.05	0	0.00	17.10	10	4,781	0.21%
2018/03/16	0	0.00	10	17.60	17.30	-10	4,768	-0.21%
2018/03/15	2	17.50	16	17.64	17.50	-14	4,803	-0.29%
2018/03/14	0	0.00	29	17.70	17.55	-29	4,846	-0.60%
2018/03/09	45	17.49	0	0.00	17.50	45	4,876	0.92%
2018/03/08	0	0.00	3	17.55	17.60	-3	4,893	-0.06%
2018/03/07	27	17.07	0	0.00	17.25	27	4,931	0.55%
2018/03/06	0	0.00	26	17.31	17.10	-26	5,141	-0.51%
2018/03/05	20	17.05	50	17.15	17.00	-30	5,149	-0.58%
2018/03/02	47	17.33	74	17.27	17.15	-27	5,128	-0.53%
2018/03/01	10	17.75	242	17.78	17.80	-232	5,079	-4.57%	大賣/鉅額交易
2018/02/27	241	18.47	90	18.24	18.15	151	5,066	2.98%	大買/鉅額交易
2018/02/23	165	18.10	0	0.00	18.20	165	5,027	3.28%	大買/鉅額交易
2018/02/21	20	17.63	1	17.60	17.60	19	5,037	0.38%
2018/02/08	7	16.89	3	16.90	16.90	4	4,909	0.08%
2018/02/07	0	0.00	10	17.10	17.05	-10	4,901	-0.20%
2018/02/06	10	17.25	0	0.00	16.55	10	4,972	0.20%
2018/02/02	0	0.00	10	18.55	18.50	-10	4,786	-0.21%
2018/02/01	19	18.76	15	18.70	18.50	4	4,814	0.08%
2018/01/30	5	18.55	0	0.00	18.35	5	4,830	0.10%
2018/01/29	5	18.45	0	0.00	18.45	5	4,853	0.10%
2018/01/26	10	18.55	2	18.80	18.50	8	4,938	0.16%
2018/01/25	12	19.02	1	18.85	18.95	11	5,075	0.22%
2018/01/24	3	18.70	35	18.76	19.00	-32	5,029	-0.64%
2018/01/23	10	18.70	11	18.40	18.45	-1	4,905	-0.02%
2018/01/22	15	19.13	19	19.04	18.90	-4	4,807	-0.08%
2018/01/19	5	18.44	25	18.22	18.75	-20	4,514	-0.44%
2018/01/18	15	17.65	1	17.65	17.55	14	4,056	0.35%
2018/01/17	0	0.00	4	17.10	17.10	-4	3,588	-0.11%
2018/01/15	5	17.10	0	0.00	17.05	5	3,541	0.14%
2018/01/12	0	0.00	40	17.05	17.15	-40	3,504	-1.14%
2018/01/11	0	0.00	4	17.20	17.15	-4	3,472	-0.12%
2018/01/05	8	17.61	0	0.00	17.55	8	3,452	0.23%
2018/01/04	5	17.80	0	0.00	17.75	5	3,471	0.14%
2018/01/03	10	17.75	0	0.00	17.75	10	3,363	0.30%