加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲1.20
  • 漲幅
    +3.27%
  • 成交量
    5,472張
  • 產業
    上櫃 電機機械類股▼2.28%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福裕 (4513)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1929337.2629437.3337.90-11,948-0.05% 大買/大賣/
2024/04/1816335.9515235.5236.70111,8580.59% 大買/大賣/
2024/04/1746034.1046634.2434.85-61,808-0.33% 大買/大賣/
2024/04/1618235.1517034.9634.45121,6740.72% 大買/大賣/
2024/04/15415.241.9941442.9138.251.21,6280.07% 大買/大賣/
2024/04/1235241.1735541.0242.45-31,474-0.20% 大買/大賣/
2024/04/1146438.6846438.5939.3001,3670.00% 大買/大賣/
2024/04/1022536.2622536.2037.2001,2560.00% 大買/大賣/
2024/04/0915234.2414334.2134.8091,1910.76% 大買/大賣/
2024/04/086631.586631.8532.4501,1150.00%
2024/04/032629.953130.1330.40-51,083-0.46%
2024/04/024029.494029.5829.9501,0590.00%
2024/04/013228.713028.7229.0521,0330.19%
2024/03/292928.262928.2027.9501,0120.00%
2024/03/283728.633428.7528.1539950.30%
2024/03/274128.364128.3428.1009680.00%
2024/03/263327.573327.6227.8509300.00%
2024/03/255827.365827.4227.5009130.00%
2024/03/222526.382526.7026.7508930.00%
2024/03/2118427.3618127.6626.8538770.34% 大買/大賣/
2024/03/2011126.1510926.2827.1028040.25% 大買/大賣/
2024/03/198925.308925.2725.0007400.00%
2024/03/1810225.2410425.2225.50-2712-0.28% 大買/大賣/
2024/03/154223.984024.1423.9526700.30%
2024/03/142023.862523.7323.50-5643-0.78%
2024/03/13123.85123.9023.8506260.00%
2024/03/124524.134024.2124.2056140.81%
2024/03/1122224.2222224.3224.3005890.00% 大買/大賣/
2024/03/081423.061623.1523.25-2514-0.39%
2024/03/072122.912022.9223.0514880.20%
2024/03/065423.235323.3723.0014670.21%
2024/03/052122.772222.6422.50-1434-0.23%
2024/03/043723.303723.5123.0004130.00%
2024/03/017522.597522.6322.8003910.00%
2024/02/2912922.3913422.2823.15-5354-1.41% 大買/大賣/
2024/02/2712521.5211921.4621.5562502.39% 大買/大賣/
2024/02/26219.63219.6019.6001730.00%
2024/02/20419.51419.7419.5001560.00%
2024/02/19119.50119.5519.5001480.00%
2024/02/15218.85218.7518.7001670.00%
2024/01/12218.65218.6018.6001550.00%
2024/01/03118.80118.9018.7001560.00%
2023/12/27119.05119.1019.0501510.00%
2023/12/20119.00119.1019.1001470.00%
2023/11/17219.33219.2319.1001380.00%
2023/11/16219.15219.1519.1501380.00%
2023/11/15519.45519.4119.1501350.00%
2023/11/14219.33219.2319.2501150.00%
2023/11/13318.75318.9018.8501040.00%
2023/11/10118.65119.2018.8001000.00%
2023/10/23119.65119.8019.6501280.00%
2023/10/19219.40219.5819.6001480.00%
2023/10/18119.80119.5019.4001490.00%
2023/10/17119.25119.1519.1001520.00%
2023/09/27119.40119.9019.4001820.00%
2023/09/25118.65118.5518.5501850.00%
2023/09/22118.55118.4518.5501870.00%
2023/09/21118.70118.5018.5001890.00%
2023/09/20118.75118.7018.7001890.00%
2023/09/19118.80118.7518.7502040.00%
2023/09/15118.90118.8518.8502090.00%
2023/09/12419.04419.0519.0502200.00%
2023/09/06119.70119.8519.7002320.00%
2023/09/0100.00019.8019.5502250.00%
2023/08/31020.6000.0019.5002240.00%
2023/08/30119.55119.6019.6002260.00%
2023/08/25119.55119.5519.5502350.00%
2023/08/17119.45119.4019.4002370.00%
2023/08/10319.42319.4019.6002470.00%
2023/08/04119.30119.5019.5002450.00%
2023/08/02119.50119.2519.3002540.00%
2023/06/16320.93320.9020.6003580.00%
2023/06/151221.151821.2620.85-6360-1.67%
2023/06/12120.55120.7520.4503530.00%
2023/06/07220.35220.3520.3503620.00%
2023/06/05120.25120.3020.3003660.00%
2023/06/02120.80120.5020.3003770.00%
2023/05/19320.28220.1520.1514220.24%
2023/05/18120.40120.5020.3004190.00%
2023/05/17420.51120.4020.4034150.72%
2023/05/09220.45220.5020.5004230.00%
2023/05/08921.49921.5021.4004140.00%
2023/05/05621.82621.7821.9504110.00%
2023/05/041221.811221.7121.8504050.00%
2023/05/03521.96522.0621.9003900.00%
2023/05/02322.20321.9022.2003810.00%
2023/04/282021.702021.7421.2003660.00%
2023/04/27220.43220.4020.5003440.00%
2023/04/25520.23520.4420.1503400.00%
2023/04/24420.23420.2620.2003330.00%
2023/04/21320.37520.5720.50-2331-0.60%
2023/04/20220.4000.0020.2523200.62%
2023/04/12020.8000.0019.2002870.00%
2023/03/29218.80218.7818.5003280.00%
2023/03/28118.70118.8018.7003250.00%
2023/03/27119.0000.0018.9513250.31%
2023/03/24519.44519.6019.0503240.00%
2023/03/23219.35219.3019.3003170.00%
2023/03/21319.43319.7719.3003190.00%
2023/03/20320.40319.9019.7503150.00%
2023/03/02319.02319.0719.0003000.00%
2023/02/22318.92319.0218.8502670.00%
2023/02/14120.30119.9519.8502620.00%
2023/02/10319.62319.6819.5502580.00%
2023/02/08120.30120.5520.2002520.00%
2023/02/06120.40120.5020.5502520.00%
2023/01/30120.70120.7520.7502680.00%
2023/01/11220.75220.9321.0002800.00%
2023/01/10120.60120.7020.7502820.00%
2023/01/09420.63420.7321.0002790.00%
2023/01/06121.00121.0021.0002760.00%
2023/01/05222.07222.2021.3502760.00%
2023/01/0400.00022.0521.7502740.00%
2023/01/03021.4500.0021.9002760.00%
2022/12/28322.20322.6522.2002800.00%
2022/12/27323.48323.6323.5002840.00%
2022/12/05222.85222.5522.5502850.00%
2022/12/01723.46723.6523.1502870.00%
2022/11/30123.65123.0023.7502880.00%
2022/11/18623.50623.0723.5004030.00%
2022/11/14123.05123.3023.2006060.00%
2022/11/04124.55124.8024.4007290.00%
2022/11/02223.80223.9524.2007420.00%
2022/11/01123.65123.2023.6507460.00%
2022/10/31222.65222.7022.9007500.00%
2022/10/28222.45222.7022.5507630.00%
2022/10/27522.47522.6522.6507720.00%
2022/10/26223.40223.7323.5507660.00%
2022/10/24226.08226.1525.2507760.00%
2022/10/21226.20226.3525.2507900.00%
2022/10/19226.68226.9026.0008290.00%
2022/10/18126.50126.3526.5008700.00%
2022/10/14126.40126.4525.7509750.00%
2022/10/11126.55126.1526.1501,1280.00%
2022/10/06127.35327.4027.35-21,181-0.17%
2022/10/05127.95128.2527.8501,1940.00%
2022/10/04227.8500.0027.9021,2200.16%
2022/10/03228.08227.7327.9001,2590.00%
2022/09/28425.88425.9826.0001,2870.00%
2022/09/27126.70126.8526.7001,2870.00%
2022/09/21128.553528.6527.10-341,293-2.63%
2022/09/203528.6500.0028.65351,2772.74%
2022/09/15027.3500.0027.3001,2580.00%
2022/09/07128.20127.6027.9001,2670.00%
2022/08/31227.80227.8528.5001,2470.00%
2022/08/29928.29928.4127.6501,2290.00%
2022/08/26228.80229.0028.5001,2110.00%
2022/08/254329.14328.9529.25401,1943.35%
2022/08/244328.364328.4128.1001,1590.00%
2022/08/232526.282726.4327.00-21,105-0.18%
2022/08/221124.541125.2325.6501,0280.00%
2022/08/171022.244021.8522.20-30950-3.16%
2022/08/164221.6400.0021.60429294.52%
2022/08/15323.70323.7023.9509090.00%
2022/08/03123.5000.0023.4018790.11%
2022/07/28123.6000.0023.4019100.11%
2022/07/2700.00523.8023.75-5901-0.55%
2022/07/26026.0000.0023.9008980.00%
2022/07/25523.6000.0023.6558640.58%
2022/07/1900.00722.5022.55-7744-0.94%
2022/07/181422.031421.7022.1507190.00%
2022/07/14321.48321.8321.7506000.00%
2022/07/13421.59421.8421.1505900.00%
2022/07/12321.35321.4021.8005810.00%
2022/07/11520.77520.9821.8505810.00%
2022/07/08720.73720.7620.0505500.00%
2022/07/04118.75118.9519.1006220.00%
2022/06/20219.35419.3618.90-2995-0.20%
2022/06/17419.13419.2519.3009980.00%
2022/06/16219.15219.1019.1001,0020.00%
2022/06/14118.65118.0018.7001,0010.00%
2022/06/0900.00020.0019.3001,0120.00%
2022/06/07119.25119.4519.2501,0210.00%
2022/06/06119.50119.5519.5001,0400.00%
2022/06/02919.64219.8519.5071,0450.67%
2022/05/23718.47718.3518.3001,3240.00%
2022/05/18119.25118.9019.2501,4100.00%
2022/05/13218.40218.4518.1501,5650.00%
2022/05/12118.25117.8517.8001,6710.00%
2022/05/11118.80118.8518.2001,9420.00%
2022/05/10318.10318.1519.2001,9760.00%
2022/05/09218.15217.8017.5501,9770.00%
2022/05/05218.50218.5518.5502,0420.00%
2022/05/03219.40219.2019.2002,0350.00%
2022/04/29220.05219.9019.9002,0300.00%
2022/04/2600.00120.8020.55-12,029-0.05%
2022/04/25520.90720.0119.90-22,029-0.10%
2022/04/22321.87321.7821.9002,0120.00%
2022/04/21421.63321.6521.9012,0160.05%
2022/04/19321.38321.6221.7002,0320.00%
2022/04/18221.28221.1521.1502,0840.00%
2022/04/151321.391321.2521.0502,1310.00%
2022/04/14221.40221.2021.4002,1160.00%
2022/04/13121.5500.0021.6512,1180.05%
2022/04/12720.11720.2620.6002,1090.00%
2022/04/11420.21520.0820.10-12,107-0.05%
2022/04/08420.75420.9820.9002,0960.00%
2022/04/071720.621620.7420.5012,0790.05%
2022/04/06919.941319.9420.90-42,035-0.20%
2022/04/01919.85720.1419.6522,0630.10%
2022/03/31519.72319.6520.2022,0290.10%
2022/03/30520.15719.8619.10-22,029-0.10%
2022/03/29419.30218.9519.3021,8910.11%
2022/03/28118.55118.7018.7001,8760.00%
2022/03/24418.55418.9018.4501,8830.00%
2022/03/21218.45218.4018.4001,9120.00%
2022/03/11118.90118.7518.9501,9770.00%
2022/03/041519.411519.2518.3501,9490.00%
2022/03/03319.02319.1319.9501,8890.00%
2022/03/02718.29718.7119.0001,8680.00%
2022/03/01119.10118.7018.5001,8760.00%
2022/02/25418.53418.3418.3001,8730.00%
2022/02/24818.53818.5317.7501,8570.00%
2022/02/23118.75118.8018.9001,8200.00%
2022/02/22718.74718.7519.3001,8120.00%
2022/02/21919.01918.7518.7501,7960.00%
2022/02/18519.12519.1919.3501,7800.00%
2022/02/17718.54718.5018.4501,7360.00%
2022/02/16618.57618.4818.3001,7570.00%
2022/02/157318.518219.0518.45-91,755-0.51%
2022/02/144217.663318.0319.0591,6990.53%
2022/02/112218.042218.1417.6501,6020.00%
2022/02/10917.33917.5417.7501,3360.00%
2022/02/09916.94917.2016.9001,3000.00%
2022/02/084216.334216.1616.3501,2730.00%
2022/01/24113.70113.6513.6501,3790.00%
2022/01/18214.10214.2513.9501,5170.00%
2022/01/17213.55213.5013.7001,5480.00%
2022/01/14613.71613.7213.7001,5770.00%
2022/01/13414.10413.9813.9001,5960.00%
2022/01/121614.17614.2914.05101,6410.61%
2022/01/11814.4000.0014.4081,7360.46%
2022/01/104616.224716.1016.00-11,894-0.05%
2022/01/07717.82717.8217.7501,9480.00%
2022/01/062617.95817.9518.00182,3060.78%
2022/01/05817.71817.6817.7002,4590.00%
2022/01/04517.45517.6417.6002,4920.00%
2022/01/031317.391317.5417.5002,4810.00%
2021/12/301017.121017.2417.2002,4620.00%
2021/12/29516.61516.6216.8502,4460.00%
2021/12/28617.20716.8616.70-12,445-0.04%
2021/12/27116.25216.3316.30-12,394-0.04%
2021/12/24616.29516.3316.2512,3960.04%
2021/12/22116.1500.0016.1012,3850.04%
2021/12/21815.61815.5115.8002,3870.00%
2021/12/20515.11515.2315.2502,4110.00%
2021/12/17815.36815.2415.0502,4620.00%
2021/12/16315.851115.5015.65-82,548-0.31%
2021/12/15215.101615.0515.15-142,537-0.55%
2021/12/141015.271015.2415.1502,5340.00%
2021/12/13114.85114.9515.0502,5130.00%
2021/12/08215.50215.4815.3002,4790.00%
2021/12/02414.23414.3814.0502,4200.00%
2021/12/01614.37614.4814.4502,4120.00%
2021/11/26314.25314.3514.3502,3760.00%
2021/11/2300.00016.1015.5502,3110.00%
2021/11/19316.12315.8515.7002,2640.00%
2021/11/17115.20115.4515.8502,2330.00%
2021/11/16215.35215.4315.2002,2180.00%
2021/11/151416.531416.5915.8002,1990.00%
2021/11/121515.402015.3515.95-52,148-0.23%
2021/11/111415.341015.3114.9042,1130.19%
2021/11/10414.56414.6314.7502,0650.00%
2021/11/091014.681114.4614.35-12,041-0.05%
2021/11/08214.00214.0513.9502,0250.00%
2021/11/051213.681213.7513.6502,0080.00%
2021/11/041014.52814.4014.2521,9820.10%
2021/11/03314.58314.5714.5001,9550.00%
2021/11/02715.001214.9714.80-51,916-0.26%
2021/11/011614.951615.0114.6001,8710.00%
2021/10/281214.95714.8014.4551,7790.28%
2021/10/271914.501714.5314.4521,7580.11%
2021/10/265514.964714.8614.7081,7340.46%
2021/10/25114.3000.0014.3011,6350.06%
2021/10/222613.012613.0113.0001,5970.00%
2021/10/213113.756713.9613.70-361,558-2.31%
2021/10/208014.207514.3814.3051,5280.33%
2021/10/199514.937514.7214.75201,4651.36%
2021/10/1815915.3414115.1214.05181,3501.33% 大買/大賣/
2021/10/152115.042115.0014.5001,1310.00%
2021/10/1418414.96185.314.8215.10-1.31,022-0.12% 大買/大賣/
2021/10/1322313.7725313.5513.80-30653-4.59% 大買/大賣/
2021/10/1220912.5417912.5512.55304836.20% 大買/大賣/
2021/09/30212.155612.0112.15-54504-10.70%
2021/09/299712.09312.2312.259450318.67%
2021/09/272511.832511.8512.050459-0.01%
2021/09/243011.853011.7011.8504270.00%
2021/09/236111.446110.9211.1003760.00%
2021/09/2200.004010.1110.45-40281-14.19%
2021/09/1719.5319.569.5302620.00%
2021/09/1519.3819.389.3802640.00%
2021/09/142.29.4429.409.400.22670.06%
2021/09/1319.5219.479.5202660.00%
2021/09/0939.5739.469.4302670.00%
2021/09/0819.4719.289.2802600.00%
2021/09/0719.6019.619.6002580.00%
2021/09/0629.5329.559.5802590.00%
2021/09/0200.0009.579.5502560.00%
2021/08/3159.5359.569.590256-0.02%
2021/08/2700.0019.369.47-1257-0.39%
2021/08/2519.3709.479.4212580.39%
2021/08/2459.3559.369.3602590.00%
2021/08/2300.0069.369.42-6261-2.30%
2021/08/200.19.2800.009.350.12620.02%
2021/08/1959.3659.299.4002630.00%
2021/08/1859.4859.499.5202630.00%
2021/08/1729.3700.009.5822800.71%
2021/08/160.29.5600.009.580.22800.08%
2021/08/1359.7819.799.7942811.42%
2021/08/1209.7700.009.8102810.00%
2021/08/1100.0039.989.84-3282-1.06%
2021/08/061010.04710.0010.0032841.05%
2021/08/0509.8900.0010.2002860.00%
2021/08/03010.3000.0010.3002910.00%
2021/07/3009.9900.0010.3502970.00%
2021/07/27010.2000.0010.4003060.01%
2021/07/23010.2500.0010.5003260.00%
2021/07/20410.45410.3810.4003450.00%
2021/07/1300.00010.8510.4503950.00%
2021/07/12110.85110.9010.6504150.00%
2021/07/09010.2000.0010.9504260.00%
2021/07/08510.496.110.5110.45-1.1480-0.23%
2021/07/07111.0500.0010.7015020.20%
2021/07/0600.00010.4010.0504450.00%
2021/07/02111.0500.0010.5014430.23%
2021/06/2909.9400.0010.2004220.00%
2021/06/2800.00010.4510.3004210.00%
2021/06/2509.8100.0010.0004180.00%
2021/06/2109.8000.009.9004160.00%
2021/06/1700.00010.0510.0004190.00%
2021/06/160.19.2200.009.970.14170.02%
2021/06/1509.8400.0010.0004190.00%
2021/06/1009.0400.0010.0004210.00%
2021/06/0700.00110.0010.10-1423-0.24%
2021/06/04110.0000.0010.1014250.24%
2021/06/0109.8000.0010.0004230.00%
2021/05/2809.0400.0010.0004220.00%
2021/05/2600.00210.109.95-2421-0.47%
2021/05/25110.0000.009.8614210.24%
2021/05/2119.4700.009.6714060.25%
2021/05/2009.1609.439.3704040.00%
2021/05/1909.0100.009.3004040.00%
2021/05/1400.0019.709.73-1401-0.25%
2021/05/1319.8300.009.5013990.25%
2021/05/10010.3500.0010.9503870.00%
2021/05/07010.5000.0010.9503840.00%
2021/05/06010.2000.0010.4503800.00%
2021/05/0509.5600.0010.2003790.00%
2021/05/0400.00010.4510.0003760.00%
2021/05/03311.10311.0510.8003690.00%
2021/04/29011.600.112.3011.50-0.1360-0.03%
2021/04/281.111.76111.7511.800.13440.03%
2021/04/27311.20311.1011.0503230.00%
2021/04/26211.30211.2511.2503190.00%
2021/04/21411.33411.2511.2502940.00%
2021/04/20111.50111.3011.7002830.00%
2021/04/19211.95211.9011.7502700.00%
2021/04/1600.00311.8512.10-3255-1.17%
2021/04/15511.68211.9312.0032321.29%
2021/04/141011.894312.2911.20-33209-15.72%
2021/04/123311.0000.0011.003310730.65%
2021/04/0909.1100.0010.0001000.00%
2021/04/0808.9400.009.100810.00%
2021/04/0708.9400.009.140830.01%
2021/03/2900.000.19.109.05-0.189-0.15%
2021/03/2609.0409.399.220890.00%
2021/03/1809.0200.009.2201150.00%
2021/03/1608.8809.189.1201180.03%
2021/03/1500.0009.259.1201190.00%
2021/03/120.18.8200.009.110.11180.09%
2021/03/1000.0009.509.0301180.00%
2021/03/0908.6600.008.9001170.00%
2021/03/0800.0008.798.7001150.00%
2021/03/0408.5008.808.7001170.00%
2021/03/0308.500.18.908.79-0.1116-0.12%
2021/03/0208.4000.008.6101160.00%
2021/02/2608.3500.008.5801150.00%
2021/02/2408.4900.008.7501140.00%
2021/02/0108.0800.008.3301120.01%
2021/01/2900.0008.538.4801120.00%
2021/01/2508.4200.008.5001130.01%
2021/01/2208.5800.008.7601130.00%
2021/01/210.17.9000.008.700.11130.09%
2021/01/2008.5500.008.6701140.00%
2021/01/1908.6108.708.8401140.00%
2021/01/1808.5500.008.8301150.01%
2021/01/1300.0009.259.0801140.00%
2021/01/1200.0009.409.0601160.00%
2021/01/0400.0009.509.3301160.00%
2020/12/3109.3300.009.4401140.00%
2020/12/3009.3200.009.4201130.00%
2020/12/2909.3100.009.5001160.01%
2020/12/2800.0009.499.440120-0.02%
2020/12/2309.1509.349.2101440.00%
2020/12/1108.5600.008.9901790.01%
2020/12/1008.4000.008.5601760.00%
2020/12/0408.5200.008.8101720.00%
2020/12/0308.4700.008.7801720.01%
2020/09/18708.55708.178.490960.00%
2020/02/1800.0049.209.06-475-5.30%
2020/02/1700.00109.239.20-1076-13.06%
2020/01/1600.00110.059.92-179-1.27%
2020/01/1000.0069.519.54-676-7.82%
2020/01/0800.00299.589.46-2977-37.51%
2019/10/221010.0000.009.99104323.05%
2019/10/212010.0500.0010.05204246.66%
2019/10/182010.0500.0010.05204246.75%
2019/05/2400.00911.1011.10-9140-6.41%
2019/05/2300.002511.1711.05-25141-17.66%
2019/03/11511.60511.6011.6001850.00%
2019/02/15311.40311.5011.6001930.00%
2019/01/3000.00111.3511.35-1210-0.48%
2019/01/213511.7300.0011.553521216.44%
2019/01/18211.20211.5511.7501970.00%
2018/12/2700.002710.8410.80-27282-9.57%
2018/12/2600.00310.7510.65-3300-1.00%
2018/12/1900.00511.1011.10-5384-1.30%
2018/11/3000.00512.1512.00-51,207-0.41%
2018/11/2900.001011.9512.00-101,206-0.83%
2018/11/2200.00212.0512.05-21,269-0.16%
2018/11/16212.30212.4012.2001,3650.00%
2018/11/07211.40211.6011.5001,4740.00%
2018/11/0500.004011.6511.60-401,515-2.64%
2018/11/02211.80611.9211.85-41,525-0.26%
2018/10/3000.00511.2411.30-51,561-0.32%
2018/10/261511.551311.6411.2521,5870.13%
2018/10/251011.505111.5011.50-411,601-2.56%
2018/10/2400.00312.2012.20-31,634-0.18%
2018/10/2300.00412.3012.20-41,663-0.24%
2018/10/2200.005012.4512.50-501,687-2.96%
2018/10/1800.002512.8512.80-251,726-1.45%
2018/10/16212.552212.4912.60-201,883-1.06%
2018/10/0900.00513.5613.60-51,938-0.26%
2018/10/0800.003013.5713.40-301,985-1.51%
2018/10/03215.0015214.7014.40-1502,162-6.94% 大賣/鉅額交易
2018/10/01215.5000.0015.5022,1880.09%
2018/09/26615.50615.4515.5502,2040.00%
2018/09/25215.50215.5515.5502,2130.00%
2018/09/205516.2600.0015.90552,1762.53%
2018/09/18218.0017017.6416.90-1682,158-7.78% 大賣/鉅額交易
2018/09/1700.004417.6317.45-442,104-2.09%
2018/09/131917.021817.0417.5012,1600.05%
2018/09/124617.60717.2716.95392,2391.74%
2018/09/115216.772417.4917.50282,2061.27%
2018/09/103416.10416.4015.95302,2521.33%
2018/09/071116.43216.5517.3592,3330.39%
2018/09/06115.9500.0015.8012,2860.04%
2018/09/0300.00116.3515.30-12,419-0.04%
2018/08/29215.05215.1515.1502,3930.00%
2018/08/28215.15215.0515.0502,3930.00%
2018/08/233915.543915.7615.5002,3840.00%
2018/08/2200.00215.1015.15-22,331-0.09%
2018/08/171013.9500.0013.90102,2920.44%
2018/08/152215.0100.0014.90222,2280.99%
2018/08/07116.0500.0016.1012,1380.05%
2018/08/0200.001217.4017.05-122,094-0.57%
2018/07/31817.733617.8817.35-282,060-1.36%
2018/07/30117.70917.8917.35-82,018-0.40%
2018/07/274018.262618.2917.95141,9870.70%
2018/07/261517.8500.0017.70151,9590.77%
2018/07/252817.721618.0217.65121,9340.62%
2018/07/241817.681817.7417.6501,9110.00%
2018/07/235217.217417.2517.80-221,868-1.18%
2018/07/204417.60117.6017.60431,7442.47%
2018/07/174516.571116.5516.50341,6582.05%
2018/07/161117.8520417.6016.70-1931,639-11.77% 大賣/鉅額交易
2018/07/1300.008917.5017.25-891,583-5.62%
2018/07/1221017.2212417.2517.25861,5205.66% 大買/大賣/
2018/07/115016.0000.0015.70501,4413.47%
2018/07/1027517.4700.0017.402751,35320.31% 大買/鉅額交易
2018/07/0928419.1200.0019.302841,31621.58% 大買/鉅額交易
2018/07/0610618.0900.0018.601061,2858.25% 大買/鉅額交易
2018/07/0515018.2300.0018.201501,27211.79% 大買/鉅額交易
2018/07/0412018.424018.6518.80801,2596.35% 大買/
2018/07/0329518.11818.1018.402871,22923.35% 大買/鉅額交易
2018/07/024717.4933118.0018.30-2841,214-23.39% 大賣/鉅額交易
2018/06/2930617.4300.0017.403061,19225.65% 大買/鉅額交易
2018/06/281017.4031717.5617.50-3071,177-26.06% 大賣/鉅額交易
2018/06/2721117.168617.5517.501251,15910.78% 大買/鉅額交易
2018/06/269016.599117.0417.60-11,136-0.09%
2018/06/2500.0026017.3617.20-2601,102-23.59% 大賣/鉅額交易
2018/06/222817.8133617.9117.60-3081,047-29.41% 大賣/鉅額交易
2018/06/212918.72118.9518.95289562.93%
2018/06/204217.194217.2517.2508300.00%
2018/06/191015.69915.6015.7016480.15%
2018/06/156214.264514.1914.30175203.27%
2018/06/145011.8900.0013.005036113.81%
2018/06/131111.6300.0012.00113133.51%
2018/06/12412.0300.0011.7042891.38%
2018/06/1111011.565811.5811.605223721.86% 大買/
2018/06/0800.002210.8010.55-22155-14.18%
2018/06/072210.0700.0010.302213316.45%
清景麟入主 林聰麟：福裕磨床事業仍強 短期不會改列營建股Anue鉅亨－9天前
...詳全文
清景麟建築團隊跨足餐飲「麟咖啡」甜點咖啡吃到飽搶市UDN聯合新聞網－2023/08/05
清景麟建築團隊繼入主磨床大廠福裕（4513）之後，又跨足餐飲事業，推出網美系咖啡廳「麟咖啡Lin Coffee」，並在台......詳全文
福裕跨足房地產 營運補UDN聯合新聞網－2022/10/30
上櫃公司福裕（4513）由高雄建築業大咖清景麟建築團隊進駐，新任董事長林聰麟表示，接手後最重要二件事，將以最快速度為福裕......詳全文
福裕 相關文章
福裕 相關影音