加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.93%
  • 成交量
    11,464張
  • 產業
    上市 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2333224.2133024.3123.7524,9660.04% 大買/大賣/
2024/04/2212423.7812423.7323.3004,7850.00% 大買/大賣/
2024/04/1914423.8814923.9824.00-54,736-0.11% 大買/大賣/
2024/04/1838924.7940324.8424.40-144,643-0.30% 大買/大賣/
2024/04/1720123.8420623.7923.95-54,457-0.11% 大買/大賣/
2024/04/167622.347622.3922.6004,3300.00%
2024/04/1516122.9716123.0322.9004,2710.00% 大買/大賣/
2024/04/121,31324.521,31224.4723.7514,1800.02% 大買/大賣/
2024/04/11822.33822.4622.4003,6670.00%
2024/04/102122.992322.9022.70-23,637-0.05%
2024/04/092622.852722.8122.50-13,597-0.03%
2024/04/081022.491022.4722.4003,5540.00%
2024/04/0330823.0130823.0622.6003,5160.00% 大買/大賣/
2024/04/0211222.2811222.3522.3003,3830.00% 大買/大賣/
2024/04/019122.489222.6022.20-13,328-0.03%
2024/03/2978023.3677723.7222.8033,2580.09% 大買/大賣/
2024/03/2876023.4469423.4923.60663,0252.18% 大買/大賣/
2024/03/2777022.8378422.8324.00-142,731-0.51% 大買/大賣/
2024/03/2648321.9050121.8821.85-182,330-0.77% 大買/大賣/
2024/03/2529521.6425421.5022.20412,1501.91% 大買/大賣/
2024/03/221620.221620.2520.2001,8690.00%
2024/03/214720.074520.0620.1021,8510.11%
2024/03/2022720.2422820.2719.95-11,822-0.05% 大買/大賣/
2024/03/191219.121219.1719.0501,7070.00%
2024/03/18919.09919.1519.0001,7100.00%
2024/03/152619.142719.2019.00-11,711-0.06%
2024/03/142919.412819.3819.3011,7010.06%
2024/03/134319.584419.7019.35-11,690-0.06%
2024/03/124119.833919.7920.0521,6760.12%
2024/03/111519.831219.9019.9531,6770.18%
2024/03/085419.735919.6719.55-51,673-0.30%
2024/03/072420.192420.2820.1001,6420.00%
2024/03/063420.463420.4220.3501,6160.00%
2024/03/056120.646520.5520.25-41,600-0.25%
2024/03/049821.119321.1620.8551,5690.32%
2024/03/0127221.6529621.7521.10-241,554-1.54% 大買/大賣/
2024/02/295020.755020.8420.9001,4280.00%
2024/02/2729521.1526321.2320.60321,3822.31% 大買/大賣/
2024/02/2692122.491,34222.7122.10-4211,243-33.85% 大買/大賣/鉅額交易
2024/02/2348122.792622.7422.8045575660.14% 大買/鉅額交易
2024/02/2222419.9623720.0220.75-13663-1.96% 大買/大賣/
2024/02/21518.72218.7518.9035180.58%
2024/02/20518.68518.8018.6505350.00%
2024/02/19518.81718.8118.80-2536-0.37%
2024/02/16618.65618.6118.7005300.00%
2024/02/15718.13518.1818.0525180.39%
2024/02/05118.0500.0018.0515150.19%
2024/02/02318.30318.3518.3005150.00%
2024/02/01418.49418.5818.4505120.00%
2024/01/31818.49818.5218.4005130.00%
2024/01/30918.72918.7418.5505120.00%
2024/01/291518.641518.5618.6505120.00%
2024/01/26718.42418.7318.3535030.60%
2024/01/254818.7051.418.8619.00-3.4492-0.68%
2024/01/24317.83317.9318.0004020.00%
2024/01/2300.00117.5017.50-1398-0.25%
2024/01/22517.37617.3917.35-1396-0.25%
2024/01/19417.41317.4817.3014030.25%
2024/01/18417.44517.5617.25-1430-0.23%
2024/01/17917.42717.4117.2524290.47%
2024/01/16118.10118.2518.0504280.00%
2024/01/15217.85718.2918.45-5425-1.18%
2024/01/12318.05318.0018.0004080.00%
2024/01/11118.30118.1518.1504070.00%
2024/01/05218.60218.6018.6004490.00%
2024/01/04118.60118.6518.6004570.00%
2024/01/0200.00218.7518.65-2461-0.43%
2023/12/2700.000.318.9018.90-0.3466-0.07%
2023/12/26218.55218.5018.5504690.00%
2023/12/25218.45218.3518.3504680.00%
2023/12/20318.72118.6518.7024660.43%
2023/12/19118.55118.4018.6004670.00%
2023/12/18118.70118.9518.7004700.00%
2023/12/14119.15119.3518.9504720.00%
2023/12/13119.25419.2519.25-3470-0.64%
2023/12/08218.95219.1018.9504590.00%
2023/12/07619.15619.2719.1504620.00%
2023/12/06119.40119.3019.4004560.00%
2023/11/29118.80118.9518.8004290.00%
2023/11/22118.15118.1018.0504230.00%
2023/11/21318.17318.1018.2004250.00%
2023/11/20118.05218.1018.10-1424-0.24%
2023/11/171818.191818.1818.0004280.00%
2023/11/16317.83617.8117.75-3410-0.73%
2023/11/15217.53617.6517.60-4409-0.98%
2023/11/1400.001217.3017.35-12416-2.88%
2023/11/13117.30117.3517.4004270.00%
2023/11/10117.35117.3517.3504300.00%
2023/11/09217.68217.6317.6004380.00%
2023/11/08117.55317.5817.60-2449-0.44%
2023/11/07917.55317.7517.6564681.28%
2023/11/06517.672417.6317.70-19484-3.92%
2023/11/03217.4013917.1917.20-137490-27.96% 大賣/鉅額交易
2023/11/02317.42217.6317.3514930.20%
2023/10/31217.33217.2517.2505030.00%
2023/10/30117.60117.5517.5005160.00%
2023/10/272717.65417.9417.60235264.37%
2023/10/261218.261218.2118.0005440.00%
2023/10/25717.76317.8217.7545430.74%
2023/10/24917.80917.9717.8505820.00%
2023/10/23217.68217.7517.5006190.00%
2023/10/20117.50117.5517.4006480.00%
2023/10/19717.30417.3317.3036840.44%
2023/10/18417.40517.2917.45-1720-0.14%
2023/10/17917.621117.8217.25-2729-0.27%
2023/10/161117.921118.0617.5007540.00%
2023/10/131818.131318.1718.1557860.64%
2023/10/12317.58317.4517.4007960.00%
2023/10/11517.24317.1017.1028290.24%
2023/10/05117.10117.2017.1009720.00%
2023/10/04317.20317.1517.2001,2980.00%
2023/10/039517.49417.4917.40911,3926.53%
2023/10/029317.46317.4817.50901,5155.94%
2023/09/271.117.01117.2017.000.11,6210.01%
2023/09/25517.26117.2017.2041,7030.23%
2023/09/22216.95217.2017.1001,7580.00%
2023/09/21417.14417.1517.1002,0480.00%
2023/09/20517.42317.4017.4022,1120.09%
2023/09/19317.45317.5217.4002,1240.00%
2023/09/18117.35117.5017.3502,1490.00%
2023/09/15317.37317.3017.3002,1600.00%
2023/09/14117.65117.6017.6502,1920.00%
2023/09/13217.45217.4017.4502,2570.00%
2023/09/12317.38317.5017.3002,4900.00%
2023/09/11317.18317.2317.1502,5690.00%
2023/09/08117.05117.0517.1002,5720.00%
2023/09/07117.30117.2017.2002,5710.00%
2023/09/06217.501017.4917.35-82,573-0.31%
2023/09/05217.53117.6017.6012,5700.04%
2023/09/04217.25217.3817.5002,5680.00%
2023/09/01317.55317.4717.4502,5640.00%
2023/08/31017.2500.0017.3502,5560.00%
2023/08/30217.05217.0517.0502,5530.00%
2023/08/29316.90317.0316.9002,5520.00%
2023/08/28216.80216.7816.7502,5510.00%
2023/08/234417.15717.1917.05372,5341.46%
2023/08/22317.00317.0016.9502,5290.00%
2023/08/21117.15117.2517.1502,5230.00%
2023/08/181317.681317.7217.4502,5210.00%
2023/08/17717.42717.3917.6002,5100.00%
2023/08/16617.23617.1717.2502,4980.00%
2023/08/15517.65517.6017.4502,4930.00%
2023/08/14817.70817.8417.5002,4830.00%
2023/08/111718.421018.4618.1572,4720.28%
2023/08/101618.851618.9518.9002,4530.00%
2023/08/09319.58319.6219.3502,4400.00%
2023/08/08519.89720.0519.80-22,430-0.08%
2023/08/07420.10620.0220.15-22,428-0.08%
2023/08/04720.09720.1720.3502,4200.00%
2023/08/021020.08920.1420.0012,4160.04%
2023/08/01320.43320.2720.5002,4000.00%
2023/07/312220.512120.4520.4012,3890.04%
2023/07/282620.952320.9320.7532,3640.13%
2023/07/275221.455221.4821.3502,3400.00%
2023/07/264721.155021.2321.15-32,304-0.13%
2023/07/252920.863221.0520.85-32,253-0.13%
2023/07/243920.833420.9220.7052,2210.23%
2023/07/214620.562620.5520.95202,1820.92%
2023/07/202320.312320.3320.3002,1510.00%
2023/07/192820.182720.2620.0012,1380.05%
2023/07/189620.439220.4420.2042,1120.19%
2023/07/176420.786420.8220.8502,0750.00%
2023/07/148221.087621.1120.9562,0510.29%
2023/07/1316021.7814921.8421.20112,0170.55% 大買/大賣/
2023/07/1214821.3515821.3521.65-101,970-0.51% 大買/大賣/
2023/07/1174422.1772222.2921.35221,9361.14% 大買/大賣/
2023/07/1012322.4512722.8222.95-41,614-0.25% 大買/大賣/
2023/07/0713120.3812920.4820.9021,5240.13% 大買/大賣/
2023/07/0610519.982820.3419.85771,4025.49% 大買/
2023/07/059920.094120.2120.05581,3724.22%
2023/07/047119.791319.8719.80581,3134.41%
2023/07/033919.323419.3619.5051,2760.39%
2023/06/301819.582019.4519.30-21,239-0.16%
2023/06/2931020.4330720.5219.6031,1850.25% 大買/大賣/
2023/06/2821819.2822019.3519.45-2895-0.22% 大買/大賣/
2023/06/27817.94817.9917.7008290.00%
2023/06/26418.40418.5418.2508160.00%
2023/06/21718.21718.2618.2507890.00%
2023/06/205818.825818.8118.5007780.00%
2023/06/192218.192218.3018.0507440.00%
2023/06/162019.423119.3319.20-11677-1.62%
2023/06/155518.154418.1418.15114522.43%
2023/06/05016.7500.0016.7003940.00%
2023/05/31016.7000.0016.5504190.00%
2023/05/29116.4000.0016.4014420.23%
2023/05/244016.9400.0016.95404968.06%
2023/05/190.116.5000.0016.450.17060.01%
2023/05/11116.50116.7516.5006970.00%
2023/05/050.117.5000.0017.350.16840.01%
2023/05/0300.00617.5017.50-6681-0.88%
2023/05/02117.60117.7517.5006740.00%
2023/04/24217.13217.2517.3006560.00%
2023/04/20117.35117.5017.3506490.00%
2023/04/195418.012017.9517.80346395.31%
2023/04/18118.2000.0018.1016250.16%
2023/04/17218.35218.2818.3506150.00%
2023/04/1300.00117.3517.45-1541-0.18%
2023/04/11317.5300.0017.4035260.57%
2023/04/102017.5600.0017.60205213.83%
2023/03/31016.9300.0016.9004890.00%
2023/03/29016.8000.0016.7504860.00%
2023/03/28016.9800.0016.7004850.00%
2023/03/22017.0000.0017.0004740.00%
2023/03/13116.55116.8016.5504400.00%
2023/03/08217.05317.0517.10-1422-0.24%
2023/03/07217.10217.1317.1004170.00%
2023/03/02216.78216.8816.8503850.00%
2023/03/01616.83616.8916.7003680.00%
2023/02/24316.78317.0516.6503600.00%
2023/02/23517.06516.9916.9003490.00%
2023/02/22716.81716.8516.7503240.00%
2023/02/21216.70316.6716.80-1301-0.33%
2023/02/201217.431317.3616.90-1277-0.36%
2023/02/17215.6000.0016.1521471.36%
2023/02/10014.6000.0014.550910.00%
2023/02/090.114.6500.0014.500.1890.06%
2023/01/0900.000.714.0013.95-0.779-0.94%
2023/01/0400.00214.0314.05-285-2.35%
2022/12/2100.003.314.4814.40-3.393-3.53%
2022/12/14914.6500.0014.709949.52%
2022/11/280.114.00113.9013.95-192-1.03%
2022/11/24413.8900.0013.904974.12%
2022/11/18114.100.514.0514.000.5970.53%
2022/11/1700.00013.9514.00098-0.01%
2022/11/1600.00114.1013.80-198-1.02%
2022/11/1500.00813.8914.10-895-8.37%
2022/11/1400.000.413.9013.85-0.494-0.41%
2022/11/01413.4900.0013.454964.13%
2022/10/31213.5000.0013.302982.03%
2022/10/27213.5000.0013.5021011.97%
2022/10/26813.6000.0013.5081027.81%
2022/10/251413.5400.0013.551410413.46%
2022/10/241713.4900.0013.401710516.09%
2022/10/2100.00213.3013.30-2107-1.87%
2022/10/19413.6000.0013.5541083.70%
2022/10/18513.5700.0013.5051094.58%
2022/10/17313.20413.1613.30-1109-0.92%
2022/10/14513.48113.3013.4041063.75%
2022/10/1200.00113.6013.60-1106-0.94%
2022/10/1100.004213.7513.85-42104-40.28%
2022/10/04214.0800.0013.9021071.87%
2022/09/30313.901.513.9413.901.51081.37%
2022/09/2900.001.413.7313.70-1.4109-1.28%
2022/09/28313.755.213.8413.70-2.2109-2.02%
2022/09/27214.052.714.0714.00-0.7106-0.67%
2022/09/26414.114.114.1714.15-0.1106-0.09%
2022/09/23614.516.914.5414.25-0.9105-0.84%
2022/09/22114.302.314.2914.35-1.3107-1.26%
2022/09/2100.0012.914.4114.35-12.9107-12.04%
2022/09/20114.500.814.5514.450.21060.22%
2022/09/19314.502.514.6014.450.51080.44%
2022/09/16514.56614.5914.55-1107-0.91%
2022/09/15214.553.114.5514.60-1.1108-0.99%
2022/09/14614.366.214.4214.30-0.2109-0.18%
2022/09/13314.402.814.4614.400.21100.20%
2022/09/12214.352.114.4514.35-0.1112-0.05%
2022/09/0800.003.214.2414.20-3.2115-2.73%
2022/09/07214.2512.914.2714.20-10.9117-9.30%
2022/09/064.214.427.414.4514.40-3.2118-2.70%
2022/09/05114.600.814.6114.550.21190.19%
2022/09/02314.552.914.6214.500.11190.12%
2022/09/01314.402.714.4414.450.31210.27%
2022/08/3100.000.114.3914.50-0.1119-0.12%
2022/08/30214.252.514.2914.20-0.5116-0.46%
2022/08/291014.169.914.2014.150.11190.04%
2022/08/26514.304.614.3514.300.51200.37%
2022/08/25314.252.914.3114.250.11200.12%
2022/08/24614.265.914.3114.250.11200.06%
2022/08/23114.154.314.2514.35-3.3121-2.72%
2022/08/22114.303.514.3214.30-2.5121-2.07%
2022/08/19514.324.914.3714.350.11230.07%
2022/08/181.214.382.114.3314.35-0.9123-0.76%
2022/08/17114.35114.3614.300124-0.01%
2022/08/16114.150.114.1514.150.91250.74%
2022/08/151.114.054.214.0414.05-3.1123-2.54%
2022/08/12414.043.914.0813.900.11230.10%
2022/08/11214.102.514.1514.10-0.5123-0.39%
2022/08/1000.005.413.9614.10-5.4125-4.30%
2022/08/081.113.70013.8013.701.11250.84%
2022/08/05113.656.313.6313.60-5.3126-4.17%
2022/08/04113.5512.213.5513.55-11.2127-8.76%
2022/08/03213.653.113.6813.60-1.1128-0.86%
2022/08/02413.683.413.7413.750.61270.47%
2022/08/01313.75313.8013.7001260.00%
2022/07/2900.002213.8513.90-22125-17.51%
2022/07/2200.00213.8013.90-2124-1.60%
2022/07/2000.00313.9313.65-3128-2.34%
2022/07/1500.00113.7513.70-1129-0.77%
2022/07/1300.00313.4513.45-3128-2.33%
2022/07/1200.00213.4813.35-2129-1.54%
2022/07/1100.00213.7013.70-2127-1.57%
2022/07/05214.1800.0014.0521301.55%
2022/07/04114.103213.9213.95-31133-23.19%
2022/07/013.114.35314.2014.050.11350.08%
2022/06/300.114.4500.0014.250.11360.07%
2022/06/2800.001014.5314.40-10137-7.30%
2022/06/272514.74814.6014.651713712.33%
2022/06/24614.5300.0014.4061394.30%
2022/06/23314.4000.0014.3031412.12%
2022/06/21114.65014.7014.6511400.68%
2022/06/170.114.9000.0014.800.11420.04%
2022/06/15115.05115.0015.0501830.00%
2022/06/140.115.1500.0014.900.11830.03%
2022/06/1000.00915.4015.40-9184-4.87%
2022/06/080.115.3000.0015.150.11830.05%
2022/06/070.115.5000.0015.150.11830.05%
2022/05/303.215.0700.0015.053.21981.60%
2022/05/273.115.1100.0014.953.11991.56%
2022/05/260.115.2000.0015.000.11990.03%
2022/05/25115.1500.0015.0512000.52%
2022/05/240.115.1000.0015.100.12030.02%
2022/05/190.114.751714.5514.55-16.9215-7.85%
2022/05/180.114.7000.0014.700.12220.02%
2022/05/17214.53614.4514.45-4222-1.80%
2022/05/1600.00514.5514.45-5225-2.22%
2022/05/1300.00714.5114.45-7224-3.12%
2022/05/1200.001014.5014.40-10226-4.42%
2022/05/1100.002514.6714.60-25224-11.14%
2022/05/030.114.80514.7214.70-4.9230-2.12%
2022/04/2800.00514.8814.75-5236-2.11%
2022/04/270.215.05214.9514.95-1.8235-0.78%
2022/04/2600.00615.2715.15-6236-2.53%
2022/04/2500.00215.3715.20-2235-0.85%
2022/04/2200.00215.4715.45-2235-0.85%
2022/04/21015.65215.5215.45-2239-0.82%
2022/04/2000.001615.5115.50-16239-6.69%
2022/04/143815.7000.0015.653824415.55%
2022/04/1300.00115.7015.70-1243-0.41%
2022/04/1200.00115.6515.60-1245-0.41%
2022/04/0800.00115.8515.90-1246-0.41%
2022/04/0600.00415.8615.90-4244-1.64%
2022/04/0100.00115.9015.90-1243-0.41%
2022/03/31116.001.816.1015.95-0.8244-0.34%
2022/03/2900.000.116.2015.90-0.1245-0.04%
2022/03/28115.950.716.0316.000.32450.11%
2022/03/2500.000.116.2016.00-0.1244-0.04%
2022/03/2400.000.216.2016.05-0.2244-0.07%
2022/03/23216.101.316.2316.100.72450.30%
2022/03/2200.000.316.3216.10-0.3244-0.11%
2022/03/215.216.285.416.4116.25-0.2243-0.07%
2022/03/17116.100.216.2316.200.82020.38%
2022/03/1600.001.415.9615.95-1.4202-0.70%
2022/03/15116.051.516.1215.95-0.5201-0.24%
2022/03/14116.20116.2016.0502080.01%
2022/03/11216.181.816.3616.150.22170.11%
2022/03/10116.350.616.5216.400.42180.17%
2022/03/09116.25416.2816.20-3219-1.38%
2022/03/08816.237.816.3816.050.22190.07%
2022/03/07516.545.516.7016.45-0.5215-0.24%
2022/03/0300.000.216.8216.75-0.2207-0.07%
2022/03/02216.681.616.8216.700.42110.19%
2022/03/01516.81516.8316.750214-0.01%
2022/02/25316.702.616.8216.800.42150.19%
2022/02/24116.701.816.8016.75-0.8243-0.33%
2022/02/23216.731.616.8416.700.42400.18%
2022/02/2200.000.116.9516.85-0.1239-0.05%
2022/02/2100.000.216.7016.55-0.2232-0.07%
2022/02/18116.550.916.7516.500.12340.06%
2022/02/17116.150.416.2116.050.62310.25%
2022/02/16116.101.716.2716.10-0.7231-0.30%
2022/02/1500.000.216.2316.05-0.2233-0.08%
2022/02/14616.205.116.3416.100.92420.37%
2022/02/11216.532.616.6416.50-0.6243-0.25%
2022/02/10116.601.216.6516.60-0.2244-0.08%
2022/02/09116.700.816.7516.650.22480.09%
2022/02/0800.000.216.6216.50-0.2248-0.06%
2022/02/07116.350.216.4116.250.82600.29%
2022/01/192.816.2800.0016.252.82581.07%
2022/01/188.116.4000.0016.408.12583.13%
2022/01/178.116.3900.0016.358.12583.12%
2022/01/148.116.4100.0016.358.12583.14%
2022/01/1300.00116.8516.80-1256-0.39%
2022/01/10117.0000.0017.0012580.39%
2021/12/30217.4000.0017.3522590.77%
2021/12/29517.4000.0017.4052571.94%
2021/12/27217.5000.0017.4522630.76%
2021/12/233.517.3900.0017.353.52661.31%
2021/12/21217.4800.0017.4022700.74%
2021/12/14117.3500.0017.3512780.36%
2021/12/09417.6100.0017.6542801.43%
2021/12/031.517.0300.0017.001.52710.55%
2021/12/01616.9300.0016.9062822.12%
2021/11/30116.8500.0016.9012840.35%
2021/11/26216.9500.0017.0022890.69%
2021/11/25217.1300.0017.2022860.70%
2021/11/24117.1000.0017.1012860.35%
2021/11/23217.1000.0017.1022880.69%
2021/11/18216.9500.0016.9022730.73%
2021/11/17117.0000.0016.9512760.36%
2021/11/16316.88216.9016.8512870.35%
2021/11/09116.6500.0016.6013180.31%
2021/11/08216.5800.0016.6023200.62%
2021/09/24116.4000.0016.3515890.17%
2021/09/23416.3100.0016.3546010.66%
2021/09/17416.7400.0016.7046440.62%
2021/09/16316.85317.0516.7507180.00%
2021/09/08216.68116.8016.6019080.11%
2021/09/02417.1800.0017.0549100.44%
2021/08/26817.23117.0017.0079110.77%
2021/08/25917.5100.0017.6099070.99%
2021/08/24417.5300.0017.5549040.44%
2021/08/23317.2000.0017.4539080.33%
2021/08/20216.6800.0016.6029060.22%
2021/08/19517.1200.0016.7558940.56%
2021/08/18217.5500.0017.6528840.23%
2021/08/17817.5100.0017.4588830.91%
2021/08/0500.00217.9517.90-2923-0.22%
2021/08/04518.15518.2518.4009490.00%
2021/08/03318.02318.0718.0009300.00%
2021/07/2200.00217.7017.55-21,000-0.20%
2021/07/20117.9000.0017.9011,0330.10%
2021/07/16218.651018.8018.60-81,105-0.72%
2021/07/07418.50518.4918.10-11,517-0.07%
2021/07/06118.5000.0018.3011,5160.07%
2021/07/05218.7000.0018.5021,5190.13%
2021/07/02218.732218.6118.60-201,525-1.31%
2021/07/01818.26218.1518.3061,5110.40%
2021/06/30318.281118.2018.20-81,497-0.53%
2021/06/29318.55018.5018.1531,4860.20%
2021/06/2800.00118.8018.65-11,468-0.07%
2021/06/251618.82318.9719.20131,4420.90%
2021/06/24118.2500.0018.2011,3730.07%
2021/06/232418.121618.1917.9581,3630.59%
2021/06/221317.61117.7017.40121,3270.90%
2021/06/21716.80716.9116.7501,3080.00%
2021/06/181717.811717.8617.4001,2920.00%
2021/06/17116.85116.7017.3501,2150.00%
2021/06/1600.00215.8015.80-21,207-0.17%
2021/06/02215.60215.6015.6001,2140.00%
2021/06/0100.00115.6015.65-11,213-0.08%
2021/05/26115.5000.0015.4511,2140.08%
2021/05/25215.301215.3815.60-101,216-0.82%
2021/05/181214.56214.0014.85101,2210.82%
2021/05/17114.10113.7013.8001,2130.00%
2021/05/14115.05515.5215.05-41,199-0.33%
2021/05/131215.281315.2315.00-11,185-0.08%
2021/05/12415.4600.0015.5041,1550.35%
2021/05/07217.40217.5517.3001,1100.00%
2021/05/04117.10117.2517.3501,0870.00%
2021/04/29319.0000.0018.8031,0480.29%
2021/04/28219.20419.2019.40-21,033-0.19%
2021/04/27819.35819.4519.0501,0200.00%
2021/04/23219.05218.9818.8009780.00%
2021/04/221719.241819.3619.05-1956-0.10%
2021/04/21220.30319.5220.15-1934-0.11%
2021/04/201219.721319.5819.50-1902-0.11%
2021/04/1900.0021120.0720.20-211852-24.76% 大賣/鉅額交易
2021/04/1622118.523017.9118.5519165429.19% 大買/鉅額交易
2021/04/142016.4000.0016.70205613.56%
2021/04/13117.20116.8016.9005730.00%
2021/03/121015.301015.2515.2507160.00%
2021/02/26115.15115.0515.1007450.00%
2021/02/18114.65114.7014.6507450.00%
2021/01/2200.00215.1015.10-2763-0.26%
2021/01/21114.8500.0014.9017690.13%
2021/01/14216.10316.1015.95-1761-0.13%
2021/01/123.515.09215.2015.151.57170.21%
2021/01/05116.3500.0016.0519230.11%
2020/12/311016.381016.3416.0009010.00%
2020/12/23115.60115.7015.4508010.00%
2020/12/2100.00215.5015.55-2778-0.26%
2020/12/040.314.8000.0014.400.37630.03%
2020/11/240.514.5000.0014.400.57490.07%
2020/11/2000.00214.2514.30-2753-0.27%
2020/11/1100.00314.4014.45-3762-0.39%
2020/11/10214.4300.0014.4027720.26%
2020/10/22914.65914.5514.6507610.00%
2020/10/1600.00515.5114.80-5722-0.69%
2020/10/15515.2000.0015.2056240.80%
2020/09/1700.00013.9513.7504550.00%
2020/09/1400.00313.1713.20-3429-0.70%
2020/09/1100.00313.0713.00-3428-0.70%
2020/09/1000.00113.4513.30-1421-0.24%
2020/09/0900.00113.3513.30-1420-0.24%
2020/09/0800.00213.4813.40-2421-0.47%
2020/08/14112.30112.4012.5504190.00%
2020/07/01713.2900.0013.2074891.43%
2020/06/0500.00213.5013.55-2577-0.35%
2020/04/17212.70212.6012.6004090.00%
2020/04/08112.3000.0012.1013490.29%
2020/04/07211.3000.0011.2523300.60%
2020/03/30210.6823.210.5010.65-21.2298-7.11%
2020/03/2600.004010.5010.60-40291-13.74%
2020/03/2500.001710.5010.40-17279-6.08%
2020/03/2000.00510.7210.70-5234-2.13%
2020/03/02115.9000.0015.8011400.71%
2020/02/18216.1000.0016.0021371.46%
2020/01/1300.00116.9016.85-1120-0.83%
2019/12/3000.00316.9016.95-3116-2.57%
2019/10/0800.000.217.0516.90-0.2137-0.15%
2019/10/0100.002017.0517.15-20148-13.45%
2019/09/1800.001017.2017.20-10147-6.77%
2019/09/1100.002017.0017.15-20146-13.66%
2019/07/26218.1000.0018.1522060.97%
2019/07/1600.000.518.5518.55-0.5260-0.19%
2019/07/15118.4000.0018.5012620.38%
2019/07/12118.4000.0018.4012710.37%
2019/07/11118.5000.0018.4512770.36%
2019/07/10118.5000.0018.5012820.35%
2019/06/27118.4500.0018.3514400.23%
2019/05/1300.00118.5518.25-1475-0.21%
2019/05/0600.00220.0520.25-2428-0.47%
2019/05/02220.9000.0020.8024170.48%
2019/04/17120.5500.0020.5513450.29%
2019/04/12520.9000.0020.6553111.60%
2019/04/1100.001020.5520.55-10230-4.34%
2019/02/2000.002017.7517.85-20110-18.10%
2019/02/1800.004017.7517.75-40109-36.50%
2019/01/2500.002317.8017.75-23109-20.99%
2019/01/2300.003217.7617.70-32115-27.75%
2019/01/2100.004517.8317.85-45117-38.42%
2019/01/1700.003317.9017.80-33123-26.81%
2018/12/2700.000.117.5017.50-0.1159-0.04%
2018/11/293517.4300.0017.703519118.29%
2018/11/282017.3000.0017.302018910.53%
2018/11/081017.7000.0017.80102124.71%
2018/10/2300.00517.4017.35-5253-1.97%
2018/10/2200.006017.3517.45-60262-22.88%
2018/10/1800.001017.5617.55-10270-3.69%
2018/10/0300.001020.0320.10-10263-3.79%
2018/10/0100.00520.0520.00-5265-1.88%
2018/09/2700.001120.1020.05-11298-3.69%
2018/09/2000.002620.2520.15-26336-7.72%
2018/08/2700.003520.6020.65-35570-6.14%
2018/08/211020.8000.0020.70106251.60%
2018/08/201220.7800.0020.70126341.89%
2018/07/3100.005021.5521.60-50662-7.55%
2018/07/0600.003020.9421.40-30658-4.56%
2018/07/053022.0000.0021.40306524.60%
2018/06/2800.002021.1021.30-20597-3.35%
2018/06/2600.00720.9521.20-7596-1.17%
2018/06/20121.8000.0021.6515970.17%
2018/06/19221.7500.0021.9025910.34%
2018/06/15121.95121.9022.3005810.00%
2018/06/121022.2300.0022.25104902.04%
2018/06/112022.1000.0021.95204684.27%
2018/06/06822.0400.0021.7584241.89%
2018/06/05521.1500.0021.0053741.33%
2018/05/253520.2800.0020.253529811.73%
2018/05/11520.35520.3520.3502830.00%
2018/05/072019.2300.0019.20202657.52%
2018/04/202019.7300.0019.70203515.68%
2018/04/101020.2500.0020.10103243.08%
2018/03/21120.3500.0020.3013090.32%
2018/03/20920.1500.0020.1593092.91%
2018/03/162020.1100.0020.10203106.44%
2018/03/152020.1300.0020.20203106.45%
2018/03/142020.1300.0020.10203116.43%
2018/03/133120.1300.0020.10313139.87%
2018/03/125920.1700.0020.255931318.81%
2018/03/061020.1000.0020.15103153.17%
2018/02/27120.5500.0020.5513170.31%
2018/02/0100.000.420.4520.45-0.4293-0.13%
2018/01/2900.00120.6520.60-1305-0.33%
2018/01/1900.00521.2521.10-5320-1.56%
2018/01/04520.0500.0020.0552452.04%
2018/01/03520.2500.0020.2052332.14%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－12天前
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音