• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203126.901727.0426.90141,9240.73%
2024/11/193326.781026.8026.95231,9381.19%
2024/11/183426.602026.4326.65141,9510.72%
2024/11/151626.391826.4526.50-21,964-0.10%
2024/11/144126.1478.626.3326.00-37.61,969-1.91%
2024/11/13526.742726.5726.55-221,963-1.12%
2024/11/121526.802826.8326.80-131,974-0.66%
2024/11/111127.04926.9827.1021,9820.10%
2024/11/082327.422327.3926.8002,0020.00%
2024/11/071726.831726.8927.0502,0460.00%
2024/11/061026.451026.4826.5002,1840.00%
2024/11/05826.556.426.5126.401.62,2280.07%
2024/11/041326.4221.226.4626.40-8.22,300-0.36%
2024/11/013026.0645.926.1126.30-15.92,408-0.66%
2024/10/3031426.00408.426.0525.95-94.42,521-3.75% 大買/大賣/
2024/10/292128.123528.1727.95-142,613-0.54%
2024/10/286528.515328.5728.65122,6800.45%
2024/10/252827.7232.227.7627.70-4.22,666-0.16%
2024/10/24427.961328.1928.00-92,837-0.32%
2024/10/231728.324628.3228.30-293,056-0.95%
2024/10/222028.131828.2828.3523,0530.06%
2024/10/211827.941627.9827.9523,0730.06%
2024/10/182427.93827.9328.00163,1150.51%
2024/10/172427.9511.228.0127.9512.83,1540.41%
2024/10/163227.84627.9327.95263,1690.82%
2024/10/1513828.69131.728.6727.956.33,1500.20% 大買/大賣/
2024/10/1480527.942827.8827.957773,12224.88% 大買/鉅額交易
2024/10/11427.68727.5927.55-33,130-0.10%
2024/10/093327.164127.4227.20-83,166-0.25%
2024/10/085127.835927.7827.75-83,152-0.25%
2024/10/0714327.9113527.8827.7583,2260.25% 大買/大賣/
2024/10/0419227.10217.927.1627.40-25.93,207-0.81% 大買/大賣/
2024/10/011025.8610.126.0226.20-0.13,1440.00%
2024/09/304025.844025.7925.8003,1770.00%
2024/09/276325.995426.1026.1593,1920.28%
2024/09/264425.562425.4825.35203,1800.63%
2024/09/254825.6510.425.6025.4537.63,2291.16%
2024/09/24925.398.325.5025.300.73,2890.02%
2024/09/2310025.632325.6925.65773,3682.29%
2024/09/204825.39725.4525.30413,5951.14%
2024/09/194925.40825.4725.30413,8041.08%
2024/09/181025.621025.6225.4003,9830.00%
2024/09/16625.671425.6125.55-83,996-0.20%
2024/09/13825.01925.0925.10-14,002-0.02%
2024/09/121524.90424.8324.65114,0360.27%
2024/09/112224.791424.7824.7084,0960.20%
2024/09/101724.862325.1824.70-64,335-0.14%
2024/09/092224.894224.9125.45-204,494-0.44%
2024/09/061024.9319.324.8724.90-9.34,496-0.21%
2024/09/051424.965025.0824.90-364,516-0.80%
2024/09/0414224.3618824.3924.90-464,537-1.01% 大買/大賣/
2024/09/032025.6217.825.7125.602.24,5460.05%
2024/09/02525.215.125.3125.10-0.14,5810.00%
2024/08/302025.401525.3925.2554,6760.11%
2024/08/293325.133225.1725.3014,7260.02%
2024/08/282325.46725.6625.40164,7280.34%
2024/08/271625.551325.5825.6534,7480.06%
2024/08/26125.852.125.7525.60-1.14,784-0.02%
2024/08/231125.261425.3425.50-34,825-0.06%
2024/08/221125.4716.225.4525.30-5.24,894-0.11%
2024/08/21925.629.125.6125.50-0.14,9420.00%
2024/08/201225.831325.8925.75-15,091-0.02%
2024/08/19625.831025.6825.65-45,304-0.08%
2024/08/162126.03326.0325.90185,3140.34%
2024/08/153725.894425.7725.95-75,354-0.13%
2024/08/141926.1132.926.0225.90-13.95,401-0.26%
2024/08/131725.972425.9925.80-75,510-0.13%
2024/08/123626.1836.226.0926.00-0.25,5800.00%
2024/08/097926.1696.426.1025.80-17.45,706-0.30%
2024/08/0827925.96361.126.0525.60-82.15,779-1.42% 大買/大賣/
2024/08/0719627.62114.127.5627.8081.95,7211.43% 大買/大賣/
2024/08/06278.626.11299.226.1426.60-20.65,730-0.36% 大買/大賣/
2024/08/0523627.21349.127.4526.50-113.15,727-1.97% 大買/大賣/鉅額交易
2024/08/0218830.1133430.0529.40-1465,865-2.49% 大買/大賣/鉅額交易
2024/08/0152931.2937531.4131.851545,8242.64% 大買/大賣/鉅額交易
2024/07/3118130.2413729.7930.20445,6560.78% 大買/大賣/
2024/07/306228.758028.7229.00-185,641-0.32%
2024/07/2967730.141,23429.8929.05-5575,655-9.85% 大買/大賣/鉅額交易
2024/07/2698829.78428.829.6430.20559.25,53310.11% 大買/大賣/鉅額交易
2024/07/2312327.931427.9427.901095,4102.01% 大買/鉅額交易
2024/07/228027.9170.128.0527.809.95,5710.18%
2024/07/1911329.0720229.0428.60-895,645-1.58% 大買/大賣/
2024/07/1849128.5989.728.4228.85401.35,8366.88% 大買/鉅額交易
2024/07/172428.5323.128.5228.450.95,8910.02%
2024/07/162128.3732.128.4028.30-11.16,118-0.18%
2024/07/154328.164328.4628.5006,2590.00%
2024/07/122928.6028.428.6528.400.66,4280.01%
2024/07/115128.8451.228.8728.75-0.26,5150.00%
2024/07/10629.2016.129.1229.10-10.16,547-0.15%
2024/07/0919629.47214.529.4629.15-18.56,634-0.28% 大買/大賣/
2024/07/085130.1697.530.1529.70-46.56,572-0.71%
2024/07/055730.246430.3330.65-76,564-0.11%
2024/07/043229.78103.529.7629.70-71.56,580-1.09% 大賣/
2024/07/033530.1130.130.0129.854.96,6000.07%
2024/07/024630.03111.129.8130.00-65.16,617-0.98% 大賣/
2024/07/013730.3680.430.2829.80-43.46,589-0.66%
2024/06/28133.331.15438.331.0530.50-3056,537-4.67% 大買/大賣/鉅額交易
2024/06/2710930.5816930.5230.70-606,477-0.93% 大買/大賣/
2024/06/26946.131.62456.131.5231.254906,4257.63% 大買/大賣/鉅額交易
2024/06/2555131.15481.531.1130.6569.56,2101.12% 大買/大賣/
2024/06/2429030.49299.630.6130.60-9.66,020-0.16% 大買/大賣/
2024/06/211129.2010.329.1429.200.75,9120.01%
2024/06/202029.2919.729.1829.200.35,9690.00%
2024/06/195929.59101.729.5129.35-42.75,972-0.72% 大賣/
2024/06/187529.35107.329.2729.55-32.35,973-0.54% 大賣/
2024/06/1771630.69727.230.6829.80-11.25,963-0.19% 大買/大賣/
2024/06/1426229.4918629.4629.75765,7791.31% 大買/大賣/
2024/06/131428.131728.2428.15-35,736-0.05%
2024/06/121428.383728.1328.25-235,730-0.40%
2024/06/116128.317528.4028.25-145,723-0.24%
2024/06/075928.18114.128.4728.50-55.15,734-0.96% 大賣/
2024/06/0615027.5293.827.5227.6056.25,6950.99% 大買/
2024/06/0512628.00111.628.2727.9014.45,6350.26% 大買/大賣/
2024/06/044028.8350.128.7629.20-10.15,579-0.18%
2024/06/031929.0416.429.2329.402.65,5790.05%
2024/05/311929.1316.229.1028.902.85,6060.05%
2024/05/303229.0232.529.2329.15-0.55,602-0.01%
2024/05/2936229.412229.3129.303405,5716.10% 大買/鉅額交易
2024/05/284529.4544.729.4429.000.35,5290.01%
2024/05/274129.786529.6529.30-245,469-0.44%
2024/05/2433129.3470129.2229.60-3705,448-6.79% 大買/大賣/鉅額交易
2024/05/2362029.81385.229.7530.20234.85,2924.44% 大買/大賣/鉅額交易
2024/05/223528.6513.328.6228.6521.75,0760.43%
2024/05/214828.754528.7828.6035,0760.06%
2024/05/20132.329.235929.2729.3073.35,0421.45% 大買/
2024/05/1717329.1719229.1729.25-194,995-0.38% 大買/大賣/
2024/05/169228.7295.128.8528.40-3.14,886-0.06%
2024/05/15398.229.58490.429.4028.50-92.34,847-1.90% 大買/大賣/
2024/05/1431628.9421928.9929.00974,7232.05% 大買/大賣/
2024/05/139128.5118828.7028.15-974,592-2.11% 大賣/
2024/05/103828.388928.5328.60-514,514-1.13%
2024/05/098028.589728.6428.35-174,464-0.38%
2024/05/08786.529.0791728.9428.90-130.54,399-2.97% 大買/大賣/鉅額交易
2024/05/0727227.81168.327.7128.20103.74,1772.48% 大買/大賣/鉅額交易
2024/05/064027.1739.427.1127.050.64,1490.01%
2024/05/037326.97193.626.8826.75-120.64,099-2.94% 大賣/鉅額交易
2024/05/025227.4263.227.4127.25-11.24,024-0.28%
2024/04/305027.7793.627.7527.75-43.63,972-1.10%
2024/04/2923528.39243.528.5728.10-8.53,908-0.22% 大買/大賣/
2024/04/2631728.74309.228.7028.407.83,8000.20% 大買/大賣/
2024/04/2536428.08232.527.9827.70131.53,6303.62% 大買/大賣/鉅額交易
2024/04/2459228.49497.728.5428.5594.33,5172.68% 大買/大賣/
2024/04/2322127.2829627.4027.00-753,291-2.28% 大買/大賣/
2024/04/2298528.431,66928.4927.40-6843,207-21.33% 大買/大賣/鉅額交易
2024/04/1930127.0442227.0227.30-1212,951-4.10% 大買/大賣/鉅額交易
2024/04/1839327.55282.427.4527.90110.62,7943.96% 大買/大賣/鉅額交易
2024/04/1727326.3424426.5526.45292,5881.12% 大買/大賣/
2024/04/1612225.2310825.3625.15142,4660.57% 大買/大賣/
2024/04/1520626.0220726.0726.00-12,391-0.04% 大買/大賣/
2024/04/121525.313525.0225.45-202,293-0.87%
2024/04/113224.7712724.6324.90-952,253-4.22% 大賣/
2024/04/106725.7727.125.8125.75402,2211.80%
2024/04/0918725.581325.5725.351742,1408.13% 大買/鉅額交易
2024/04/083325.352325.2325.25102,0860.48%
2024/04/031124.80924.9124.9022,0340.10%
2024/04/022724.902224.9924.9552,0210.25%
2024/04/014224.884424.8824.95-22,007-0.10%
2024/03/295424.559624.5324.50-421,988-2.11%
2024/03/281524.961925.0324.95-41,955-0.20%
2024/03/273025.082525.1325.2051,9300.26%
2024/03/26153.125.378425.3824.9069.11,9063.63% 大買/
2024/03/2516225.089525.0625.00671,8413.64% 大買/
2024/03/222624.66524.6924.60211,7801.18%
2024/03/212624.531924.5324.6071,7720.39%
2024/03/205124.625524.6324.50-41,747-0.23%
2024/03/193724.185024.3124.40-131,701-0.76%
2024/03/1829824.3022624.3724.35721,6574.34% 大買/大賣/
2024/03/15323.10323.2222.9001,5480.00%
2024/03/141023.251023.3523.1501,5630.00%
2024/03/134923.635323.5823.40-41,620-0.25%
2024/03/127224.201624.1424.05561,5813.54%
2024/03/111324.00924.0624.0041,5680.26%
2024/03/087623.736823.8023.8581,5730.51%
2024/03/075724.115724.1324.1501,5770.00%
2024/03/063023.983724.1323.90-71,529-0.46%
2024/03/05523.40523.4823.8001,4780.00%
2024/03/04923.241223.2723.20-31,451-0.21%
2024/03/011023.441723.6323.40-71,435-0.49%
2024/02/293123.531623.5423.65151,4251.05%
2024/02/274323.534323.5723.4001,4090.00%
2024/02/262523.171323.1923.15121,3760.87%
2024/02/231023.311123.2723.15-11,367-0.07%
2024/02/223023.382123.4123.4091,3610.66%
2024/02/212823.221023.2723.35181,3371.35%
2024/02/201123.091623.1723.00-51,322-0.38%
2024/02/192923.011723.0323.05121,3100.92%
2024/02/167023.063723.0023.00331,3112.52%
2024/02/153422.353022.3422.5041,2720.31%
2024/02/05421.93521.8922.00-11,245-0.08%
2024/02/021522.001022.0321.8051,2530.40%
2024/02/011722.351222.3322.2551,2810.39%
2024/01/31822.13922.1622.10-11,278-0.08%
2024/01/301122.161122.2422.1001,2730.00%
2024/01/293522.031121.7522.30241,2431.93%
2024/01/26321.18421.2421.10-11,185-0.08%
2024/01/25221.20521.2221.20-31,200-0.25%
2024/01/24721.282521.2821.25-181,204-1.49%
2024/01/2300.00221.1821.20-21,205-0.17%
2024/01/22621.081121.0621.05-51,235-0.40%
2024/01/19420.941020.8221.15-61,233-0.49%
2024/01/18720.551120.6820.80-41,232-0.32%
2024/01/1710520.623920.7520.45661,2285.37% 大買/
2024/01/161121.091321.0720.90-21,204-0.17%
2024/01/15821.33621.3921.4521,1860.17%
2024/01/12321.40421.3821.30-11,187-0.08%
2024/01/111121.351121.3821.3501,1860.00%
2024/01/10721.36721.3921.4501,1850.00%
2024/01/091021.35521.2921.2051,1850.42%
2024/01/081321.201521.2421.10-21,182-0.17%
2024/01/05421.45421.5421.4501,1690.00%
2024/01/04821.64821.5821.6501,1670.00%
2024/01/03521.331921.3121.25-141,158-1.21%
2024/01/022521.552921.5521.55-41,153-0.35%
2023/12/29721.331521.3221.35-81,148-0.70%
2023/12/28421.35921.3021.35-51,155-0.43%
2023/12/27421.161021.2021.25-61,167-0.51%
2023/12/26221.2000.0021.1521,1940.17%
2023/12/2500.00221.2821.20-21,289-0.16%
2023/12/22221.20721.2121.30-51,295-0.39%
2023/12/21621.22821.2721.20-21,298-0.15%
2023/12/201721.3821121.2421.45-1941,291-15.02% 大賣/鉅額交易
2023/12/191420.8922220.8621.05-2081,285-16.18% 大賣/鉅額交易
2023/12/181421.561721.6121.35-31,277-0.23%
2023/12/151721.751321.7921.6541,2800.31%
2023/12/143821.803321.8421.8551,2780.39%
2023/12/131221.581221.6021.6501,2660.00%
2023/12/124021.944321.8521.75-31,273-0.24%
2023/12/111421.541521.6221.70-11,255-0.08%
2023/12/085621.405921.4721.40-31,232-0.24%
2023/12/071020.81720.8220.7531,1660.26%
2023/12/061120.89920.8120.9521,1820.17%
2023/12/05420.64820.6820.65-41,252-0.32%
2023/12/0413120.983021.0320.801011,2558.05% 大買/鉅額交易
2023/12/011820.292120.3820.40-31,218-0.25%
2023/11/30220.20220.2320.2001,2190.00%
2023/11/29220.25220.2320.2501,2480.00%
2023/11/281320.29820.2620.3051,2930.39%
2023/11/27220.18220.2020.3001,3330.00%
2023/11/24520.34420.3020.3511,3680.07%
2023/11/221120.36920.3920.3021,4110.14%
2023/11/21520.27520.2520.2501,4470.00%
2023/11/201420.1313.120.2020.250.91,5030.06%
2023/11/17320.131620.1120.05-131,523-0.85%
2023/11/162720.1014.120.1220.1512.91,5460.83%
2023/11/154619.961819.9519.95281,5591.80%
2023/11/142119.871319.9119.7581,5840.50%
2023/11/131019.68619.6619.7541,6230.25%
2023/11/101119.611519.6419.55-41,652-0.24%
2023/11/093720.093820.1119.90-11,674-0.06%
2023/11/08519.66519.7019.6501,6750.00%
2023/11/07519.68619.7319.65-11,706-0.06%
2023/11/06619.66519.6519.7011,7660.06%
2023/11/03819.59819.6219.6001,8130.00%
2023/11/02319.43319.4319.4002,0450.00%
2023/11/01419.14319.1319.2012,0700.05%
2023/10/31319.17219.2819.0512,1160.05%
2023/10/301219.37819.4919.2042,2790.18%
2023/10/27618.9200.0018.9062,3220.26%
2023/10/26318.982418.9518.95-212,436-0.86%
2023/10/25219.13219.2319.1502,5120.00%
2023/10/24219.05219.0519.1002,6940.00%
2023/10/23319.10519.1019.10-23,058-0.07%
2023/10/20219.00518.9518.95-33,185-0.09%
2023/10/19319.05319.1219.2003,3280.00%
2023/10/183819.01819.0319.05303,7280.80%
2023/10/17719.10619.1819.0513,8110.03%
2023/10/16419.03419.0519.1003,9770.00%
2023/10/13219.53219.4619.3504,2430.00%
2023/10/12919.37619.4819.5534,8350.06%
2023/10/113619.23919.2619.15275,1680.52%
2023/10/06519.60519.6919.6505,7250.00%
2023/10/05119.70419.6919.70-36,292-0.05%
2023/10/04419.502019.5319.50-167,275-0.22%
2023/10/0321419.71519.7019.752099,1652.28% 大買/鉅額交易
2023/10/0222819.731219.8219.8521610,6092.04% 大買/鉅額交易
2023/09/2857319.705519.7319.4551811,1884.63% 大買/鉅額交易
2023/09/27319.052919.2119.25-2611,347-0.23%
2023/09/26119.05419.0918.95-311,581-0.03%
2023/09/25319.07219.1519.15112,1260.01%
2023/09/22918.97919.0619.00012,4240.00%
2023/09/212419.062519.0119.05-112,440-0.01%
2023/09/201519.15819.2419.10712,4240.06%
2023/09/19619.27619.2219.10012,4050.00%
2023/09/18319.30219.4019.35112,3920.01%
2023/09/15719.33719.3719.30012,3850.00%
2023/09/14319.62319.6719.60012,3620.00%
2023/09/13519.42519.4619.45012,3500.00%
2023/09/12919.53919.5719.55012,3470.00%
2023/09/114619.444619.5019.40012,3350.00%
2023/09/0815819.5916119.6219.85-312,308-0.02% 大買/大賣/
2023/09/071620.472920.4920.35-1312,228-0.11%
2023/09/06520.572720.6220.65-2212,216-0.18%
2023/09/051720.441720.5120.60012,2030.00%
2023/09/042820.493220.5020.55-412,188-0.03%
2023/09/014420.914720.9920.85-312,166-0.02%
2023/08/314120.384120.4220.55012,1190.00%
2023/08/301420.441320.4420.35112,0860.01%
2023/08/291920.2319.220.2820.20-0.212,0430.00%
2023/08/282020.332220.5020.45-212,015-0.02%
2023/08/252320.523020.5620.50-711,984-0.06%
2023/08/244020.674920.6420.50-911,937-0.08%
2023/08/231120.701920.8220.65-811,872-0.07%
2023/08/223120.823720.8120.75-611,843-0.05%
2023/08/212621.113221.0720.95-611,805-0.05%
2023/08/184721.125121.1320.95-411,775-0.03%
2023/08/172221.203021.1721.30-811,726-0.07%
2023/08/162021.202621.3221.40-611,675-0.05%
2023/08/154221.445121.4121.35-911,641-0.08%
2023/08/145021.185121.2421.20-111,605-0.01%
2023/08/112721.733121.8521.80-411,564-0.03%
2023/08/103521.943521.9521.75011,5250.00%
2023/08/092822.263622.3122.25-811,458-0.07%
2023/08/0863022.0264722.0922.25-1711,397-0.15% 大買/大賣/
2023/08/072923.453423.5323.75-511,156-0.04%
2023/08/046823.317423.3523.60-611,113-0.05%
2023/08/0225223.8327423.7823.15-2211,059-0.20% 大買/大賣/
2023/08/0111023.8711023.8723.95010,8870.00% 大買/大賣/
2023/07/3117623.8017623.8323.75010,8110.00% 大買/大賣/
2023/07/2812523.6012623.6323.60-110,695-0.01% 大買/大賣/
2023/07/2726024.3426024.3724.05010,6080.00% 大買/大賣/
2023/07/2642924.3943424.4224.35-510,424-0.05% 大買/大賣/
2023/07/2513223.8013423.8623.80-210,058-0.02% 大買/大賣/
2023/07/2417823.7423123.7723.25-539,924-0.53% 大買/大賣/
2023/07/211,13624.431,25924.4323.60-1239,771-1.26% 大買/大賣/鉅額交易
2023/07/2015323.7615323.8323.8009,3680.00% 大買/大賣/
2023/07/1950924.2250724.2523.7029,2730.02% 大買/大賣/
2023/07/1856723.83581.123.9523.55-149,098-0.15% 大買/大賣/
2023/07/171,69624.691,712.624.7224.75-16.68,821-0.19% 大買/大賣/
2023/07/1497023.9496823.9223.6028,2290.02% 大買/大賣/
2023/07/131,80024.611,80224.6624.10-27,887-0.03% 大買/大賣/
2023/07/121,41025.521,41025.6424.8507,3160.00% 大買/大賣/
2023/07/112,47724.992,42025.0625.15576,7550.84% 大買/大賣/
2023/07/106,54126.596,48126.6426.60605,7901.04% 大買/大賣/
2023/07/073,567.124.433,73624.4225.60-168.93,916-4.31% 大買/大賣/鉅額交易
2023/07/061,18022.5891622.4523.302642,47810.65% 大買/大賣/鉅額交易
2023/07/0537221.7439521.8221.20-231,879-1.22% 大買/大賣/
2023/07/0424321.4523821.4821.9051,6370.31% 大買/大賣/
2023/07/0314922.0213522.0321.85141,4021.00% 大買/大賣/
2023/06/302019.5927119.1120.25-251858-29.25% 大賣/鉅額交易
2023/06/291118.31118.3018.45105551.80%
2023/06/28818.16118.1518.2075361.31%
2023/06/27418.1300.0018.1045510.73%
2023/06/26418.3000.0018.3046060.66%
2023/06/19318.15318.1518.1506270.00%
2023/06/1500.003017.8517.95-30619-4.84%
2023/06/141117.9100.0017.85116161.78%
2023/06/132517.90417.8517.85216143.42%
2023/06/07218.3000.0018.4026080.33%
2023/06/06218.25218.2518.2506080.00%
2023/06/02118.1000.0018.1016290.16%
2023/06/01118.1000.0018.0016280.16%
2023/05/315418.13318.0818.10516348.04%
2023/05/3000.00418.1018.05-4633-0.63%
2023/05/26418.13418.2518.1006270.00%
2023/05/244018.29318.1718.30376275.90%
2023/05/23418.3100.0018.3046290.64%
2023/05/191518.26118.2018.25146352.20%
2023/05/181118.33118.3018.30106351.57%
2023/05/1722418.18718.1018.2021762534.67% 大買/鉅額交易
2023/05/163417.91417.9118.10306154.88%
2023/05/15417.7000.0017.7046090.66%
2023/05/1200.00417.8817.85-4608-0.66%
2023/05/1100.001017.8717.90-10609-1.64%
2023/05/0900.00417.8317.95-4610-0.65%
2023/05/03518.0400.0018.1056190.81%
2023/04/266017.46117.4017.50596259.43%
2023/04/25817.5800.0017.4086211.29%
2023/04/21517.55317.7517.5526140.33%
2023/04/20517.7500.0017.7556080.82%
2023/04/192018.0000.0017.95206043.31%
2023/04/18118.20118.2018.1005970.00%
2023/04/17118.15118.3018.2505960.00%
2023/04/1300.00118.2018.15-1576-0.17%
2023/04/12918.95118.9018.9085511.45%
2023/04/11219.0500.0019.0525310.38%
2023/03/28218.60218.7018.6004520.00%
2023/03/27118.90019.0018.9014360.23%
2023/03/22118.20218.1518.15-1356-0.28%
2023/03/1700.00317.7217.85-3355-0.84%
2023/03/1600.00217.6817.75-2354-0.56%
2023/03/1500.003017.8617.90-30352-8.52%
2023/03/1400.00717.8417.95-7351-1.99%
2023/03/13017.80417.9017.90-4350-1.14%
2023/03/1000.00418.0318.10-4345-1.16%
2023/03/0900.00218.5518.35-2340-0.59%
2023/03/082418.5200.0018.55243347.17%
2023/03/07517.8100.0017.8053021.65%
2023/03/063917.7900.0017.753929813.08%
2023/03/0300.00117.3017.60-1293-0.34%
2023/03/0200.001317.3117.30-13288-4.51%
2023/03/0100.005817.3117.40-58286-20.24%
2023/02/24417.351317.2517.35-9288-3.12%
2023/02/2200.00317.1017.35-3293-1.02%
2023/02/2100.00217.4517.35-2295-0.68%
2023/02/2000.00217.1817.35-2305-0.66%
2023/02/16217.0500.0017.0523080.65%
2023/02/15417.0500.0016.9543121.28%
2023/02/1300.00616.8316.95-6318-1.89%
2023/02/1000.005616.9616.95-56321-17.41%
2023/02/0900.00117.0517.10-1333-0.30%
2023/02/0800.00217.0817.05-2349-0.57%
2023/02/0300.00117.1517.20-1342-0.29%
2023/02/0200.00416.9317.15-4342-1.17%
2023/01/31416.9000.0016.9043351.19%
2023/01/173016.6500.0016.70303319.06%
2023/01/11216.5000.0016.4023810.52%
2023/01/0500.002116.3516.30-21414-5.06%
2023/01/0300.00716.0116.15-7445-1.57%
2022/12/2900.00316.1516.10-3446-0.67%
2022/12/2800.003116.1716.20-31448-6.91%
2022/12/2600.00616.2216.15-6452-1.33%
2022/12/2300.002616.2016.20-26459-5.66%
2022/12/2200.001016.2816.35-10469-2.13%
2022/12/2100.002216.0716.20-22478-4.60%
2022/12/2000.001016.2016.05-10485-2.06%
2022/12/1900.00616.3116.25-6501-1.20%
2022/12/1600.002816.4616.45-28508-5.51%
2022/12/1500.001116.6316.65-11514-2.14%
2022/12/143116.71716.6916.70245254.57%
2022/12/0600.00316.6516.50-3639-0.47%
2022/12/0500.00216.6516.65-2677-0.29%
2022/12/0200.002216.6116.60-22724-3.04%
2022/12/0100.001616.5416.55-16781-2.05%
2022/11/2800.00916.1116.15-91,137-0.79%
2022/11/24616.2800.0016.3061,2970.46%
2022/11/22216.1012015.9816.00-1181,339-8.81% 大賣/鉅額交易
2022/11/18116.2000.0016.0011,3350.07%
2022/11/17116.051416.0016.05-131,335-0.97%
2022/11/16116.5527.116.0916.05-26.11,339-1.95%
2022/11/1500.00716.4016.40-71,337-0.52%
2022/11/11516.20816.3416.20-31,327-0.23%
2022/11/1000.00016.2516.1001,3350.00%
2022/11/09516.42716.2516.25-21,338-0.15%
2022/11/07216.60216.2016.6001,3540.00%
2022/11/04116.2000.0016.2511,3410.07%
2022/11/0300.000.216.0015.80-0.21,331-0.01%
2022/11/011015.9800.0015.85101,3380.75%
2022/10/31815.91415.8515.8541,3370.30%
2022/10/2800.000.415.8215.65-0.41,340-0.03%
2022/10/27515.8500.0016.0051,3390.37%
2022/10/265215.800.115.8515.7051.91,3403.87%
2022/10/257215.8800.0015.85721,3455.35%
2022/10/243715.920.116.0015.9036.91,3472.74%
2022/10/21115.450.515.5915.450.51,3400.04%
2022/10/20215.351.915.5015.650.11,3390.01%
2022/10/193315.970.416.0015.8032.61,3042.50%
2022/10/182516.1900.0016.20251,2991.92%
2022/10/17515.87016.0016.0551,2990.38%
2022/10/141116.24016.4016.10111,3000.84%
2022/10/13715.696.415.8015.650.61,2990.04%
2022/10/12116.40016.4516.2511,2870.08%
2022/10/111016.372.216.5616.357.81,2840.61%
2022/10/0700.00317.4517.40-31,262-0.24%
2022/10/0600.00017.6017.5501,2600.00%
2022/10/05517.48117.5517.4041,2590.32%
2022/10/04617.4900.0017.6061,2630.48%
2022/10/0300.00217.3017.15-21,265-0.16%
2022/09/30317.5500.0017.4031,2660.24%
2022/09/2900.000.117.8017.70-0.11,261-0.01%
2022/09/28117.300.417.4017.100.61,2590.04%
2022/09/26117.401.517.8817.40-0.51,249-0.04%
2022/09/2200.00917.9318.05-91,237-0.73%
2022/09/2100.002318.1818.15-231,230-1.87%
2022/09/2000.00118.1518.15-11,213-0.08%
2022/09/19117.50117.6518.0001,2040.00%
2022/09/16217.9810.918.0917.90-8.91,183-0.75%
2022/09/15118.20818.2518.10-71,163-0.60%
2022/09/14918.131518.1718.10-61,146-0.52%
2022/09/13318.301.818.4418.501.21,1260.11%
2022/09/123018.255.118.4118.15251,1052.26%
2022/09/08218.132.818.2018.30-0.81,066-0.07%
2022/09/07418.5449.518.4618.45-45.51,018-4.47%
2022/09/06219.251.119.3319.350.99580.10%
2022/09/053.320.171.220.2820.152.18370.25%
2022/09/02119.1500.0019.0516160.16%
2022/09/01019.002519.2419.10-25587-4.26%
2022/08/31819.2911219.4519.30-104529-19.64% 大賣/鉅額交易
2022/08/3013018.74139.118.6018.55-9.1431-2.10% 大買/大賣/
2022/08/2900.002017.7517.85-20399-5.00%
2022/08/2300.001217.8818.05-12397-3.02%
2022/08/2200.001517.6717.95-15400-3.75%
2022/08/1900.001117.6417.70-11427-2.57%
2022/08/1800.001117.6417.75-11427-2.57%
2022/08/17117.851217.7217.70-11429-2.56%
2022/08/1600.00217.3517.45-2423-0.47%
2022/08/12217.45017.9017.4524080.49%
2022/08/10116.851316.7316.80-12401-2.99%
2022/08/09116.3500.0016.3513980.25%
2022/08/0800.000.817.0516.60-0.8394-0.21%
2022/08/04116.3017.216.3816.50-16.2395-4.10%
2022/08/0300.00316.7716.75-3394-0.76%
2022/08/02116.853.616.8716.85-2.6397-0.66%
2022/07/2600.000.116.7016.65-0.1395-0.02%
2022/07/2200.00316.6316.70-3393-0.76%
2022/07/2100.00016.8016.7003990.00%
2022/07/2000.00316.3516.35-3394-0.76%
2022/07/1500.002.215.5015.55-2.2389-0.57%
2022/07/14115.7500.0015.6013880.26%
2022/07/134915.651.115.4715.7047.939012.25%
2022/07/12315.176.515.2915.15-3.5389-0.91%
2022/07/1100.00415.6515.60-4380-1.05%
2022/07/0800.000.515.8115.70-0.5376-0.12%
2022/07/07715.8700.0015.7573731.87%
2022/07/06316.0000.0015.7533770.79%
2022/07/051916.180.216.0016.0018.83784.96%
2022/07/044716.180.216.1216.0546.837612.44%
2022/07/014316.770.316.7016.5542.737711.32%
2022/06/3000.000.317.0016.90-0.3370-0.07%
2022/06/2900.00317.1517.25-3365-0.82%
2022/06/273217.4400.0017.45323708.63%
2022/06/2413517.3300.0017.3513536636.80% 大買/鉅額交易
2022/06/235417.1800.0017.055436514.78%
2022/06/222517.090.117.2517.0524.93636.84%
2022/06/212617.2300.0017.25263647.13%
2022/06/20017.150.117.1516.90-0.1362-0.03%
2022/06/1700.000.217.3017.20-0.2360-0.05%
2022/06/15417.451117.4217.45-7361-1.94%
2022/06/14517.230.117.2017.504.93611.36%
2022/06/1300.000.717.3517.15-0.7364-0.19%
2022/06/10617.560.217.6617.555.83641.59%
2022/06/09217.631.117.7617.600.93640.24%
2022/06/082517.7612.917.7117.7512.13613.35%
2022/06/06417.8500.0017.8043711.08%
2022/06/02017.75317.7017.75-3376-0.80%
2022/06/01017.50217.6017.55-2379-0.52%
2022/05/31317.60417.6017.60-1378-0.26%
2022/05/301017.5600.0017.65103752.66%
2022/05/272117.32117.4517.45203655.47%
2022/05/26316.9000.0016.9033280.91%
2022/05/254316.931.116.8216.9541.932912.71%
2022/05/24116.801.316.9116.90-0.3332-0.08%
2022/05/231017.0200.0017.05103263.07%
2022/05/19216.950.517.0016.951.53340.44%
2022/05/1800.000.117.2017.15-0.1331-0.04%
2022/05/172616.9700.0017.00263327.82%
2022/05/161316.930.417.2916.9012.63333.78%
2022/05/131116.830.216.9016.8510.83343.23%
2022/05/12116.750.916.9016.700.13370.04%
2022/05/1100.000.517.1017.05-0.5335-0.15%
2022/05/10517.060.217.1217.154.83321.44%
2022/05/0900.00217.1517.10-2333-0.60%
2022/05/0600.000.417.4217.35-0.4332-0.13%
2022/05/04317.2000.0017.2033390.88%
2022/05/0300.000.117.5517.10-0.1352-0.03%
2022/04/27317.1226.617.0717.10-23.6363-6.50%
2022/04/2600.006.117.4017.40-6.1355-1.70%
2022/04/2500.002.317.3717.35-2.3353-0.66%
2022/04/2200.00217.6017.70-2343-0.58%
2022/04/2000.00017.5517.6503420.00%
2022/04/19117.650.717.7017.650.33410.08%
2022/04/1800.002.217.6117.55-2.2346-0.64%
2022/04/1500.000.117.7517.60-0.1345-0.03%
2022/04/132217.65117.5517.70213446.10%
2022/04/12117.600.817.5917.500.23450.07%
2022/04/11117.6014.517.6617.60-13.5340-3.97%
2022/04/0800.005017.8417.80-50334-14.96%
2022/04/0100.00018.0017.950345-0.01%
2022/03/3100.00018.1518.0003470.00%
2022/03/303318.025117.9718.05-18346-5.19%
2022/03/232118.20118.1518.15203475.75%
2022/03/22218.2000.0018.2023520.57%
2022/03/2100.006518.1718.20-65355-18.30%
2022/03/1600.00018.0017.9003570.00%
2022/03/1500.00518.0018.05-5354-1.41%
2022/03/1400.00218.1518.25-2357-0.56%
2022/03/1100.00218.0518.05-2358-0.56%
2022/03/09517.93617.9017.90-1360-0.28%
2022/03/0800.00217.9517.95-2360-0.55%
2022/03/0700.001618.2518.25-16357-4.48%
2022/03/0400.00518.5018.50-5419-1.19%
2022/03/022218.67118.6018.60214394.78%
2022/03/01418.5000.0018.6544400.91%
2022/02/2500.00118.4018.50-1445-0.22%
2022/02/2400.00918.5818.40-9452-1.99%
2022/02/23718.753618.7018.70-29452-6.40%
2022/02/2200.00718.7618.60-7463-1.51%
2022/02/17219.0000.0018.9524810.42%
2022/02/11318.6500.0018.6535230.57%
2022/02/1000.00418.8018.80-4526-0.76%
2022/02/091918.83218.7518.80175343.18%
2022/02/07818.351118.2118.35-3560-0.53%
2022/01/2500.002218.1518.05-22561-3.92%
2022/01/2100.00518.6918.60-5542-0.92%
2022/01/2000.00118.7018.80-1538-0.19%
2022/01/19618.851818.7018.70-12539-2.22%
2022/01/1700.00318.7018.70-3545-0.55%
2022/01/1400.00118.7018.70-1557-0.18%
2022/01/1300.00018.9018.900587-0.01%
2022/01/12318.85118.8018.8525920.34%
2022/01/0500.00218.9518.90-2607-0.33%
2021/12/291119.2000.0019.20116281.75%
2021/12/2800.00119.1019.15-1628-0.16%
2021/12/27219.0500.0019.1026240.32%
2021/12/23119.152.618.9918.95-1.6634-0.26%
2021/12/2000.001018.7918.75-10639-1.56%
2021/12/1700.00118.8018.75-1636-0.16%
2021/12/1600.00118.7518.70-1631-0.16%
2021/12/08518.95518.9018.9006280.00%
2021/11/2900.001718.5118.60-17569-2.99%
2021/11/2300.004318.8218.85-43548-7.84%
2021/11/1900.006719.0318.95-67536-12.50%
2021/11/1600.005319.0019.15-53512-10.35%
2021/11/0400.008619.1119.15-86470-18.27%
2021/11/0300.004518.7818.85-45450-10.00%
2021/11/0200.005818.7118.75-58455-12.73%
2021/10/2900.001018.7318.65-10449-2.22%
2021/10/2600.00218.8518.85-2454-0.44%
2021/10/1800.00618.4018.30-6424-1.41%
2021/10/131618.076218.0618.05-46436-10.54%
2021/10/1200.0012518.0918.05-125435-28.70% 大賣/鉅額交易
2021/10/0700.0011918.1918.20-119438-27.14% 大賣/鉅額交易
2021/10/0600.007818.0118.00-78438-17.80%
2021/10/0500.009118.0118.05-91434-20.95%
2021/10/0400.003118.1718.00-31432-7.17%
2021/09/2900.006.418.5118.40-6.4443-1.44%
2021/09/2800.002418.7618.75-24443-5.41%
2021/09/230.417.6500.0018.900.44610.09%
2021/09/1400.002218.8018.80-22518-4.24%
2021/09/10118.9000.0018.8015240.19%
2021/09/09219.2000.0019.3025230.38%
2021/09/0300.002219.7419.80-22518-4.24%
2021/09/0200.00219.7019.75-2518-0.39%
2021/09/0100.00219.7519.90-2518-0.39%
2021/08/2700.000.219.6019.45-0.2526-0.03%
2021/08/262419.152419.1019.1005290.00%
2021/08/25519.083.119.1019.101.95360.35%
2021/08/23219.201119.0019.20-9546-1.65%
2021/08/2000.00718.8518.80-7555-1.26%
2021/08/19218.902.918.9218.75-0.9560-0.17%
2021/08/18119.056.119.0519.00-5.1557-0.92%
2021/08/17019.050.119.2019.05-0.1569-0.02%
2021/08/16119.100.619.2019.050.45700.07%
2021/08/13619.17219.4119.4045740.70%
2021/08/1200.000.119.8519.70-0.1568-0.02%
2021/08/1100.000.119.9019.70-0.1578-0.01%
2021/08/1000.005.219.8619.90-5.2584-0.90%
2021/08/0900.006.119.9119.90-6.1611-1.00%
2021/08/06120.000.820.1219.950.26300.03%
2021/08/05220.1500.0020.1526450.31%
2021/08/0400.003.620.3220.30-3.6695-0.52%
2021/08/03320.25220.2520.2517220.14%
2021/08/0200.001320.2320.25-13744-1.75%
2021/07/2800.002620.0119.95-26804-3.23%
2021/07/23220.3500.0020.3529780.20%
2021/07/21220.0500.0020.0521,0510.19%
2021/07/1900.00020.8020.5001,1070.00%
2021/07/16020.0500.0020.5001,1470.00%
2021/07/1200.00720.9120.85-71,258-0.56%
2021/07/0700.00121.0521.30-11,367-0.07%
2021/07/0200.00320.8020.80-31,428-0.21%
2021/06/2900.00220.8020.80-21,449-0.14%
2021/06/2500.00120.3020.30-11,409-0.07%
2021/06/22220.1000.0020.1021,4260.14%
2021/06/1700.00220.3520.35-21,524-0.13%
2021/06/09220.1500.0020.1521,5870.13%
2021/06/0300.00220.6020.60-21,658-0.12%
2021/06/02120.5000.0020.5011,6610.06%
2021/05/31220.30220.3020.3501,6760.00%
2021/05/28220.3500.0020.3521,6900.12%
2021/05/25220.1000.0020.0021,7000.12%
2021/05/21119.70119.9020.0001,7040.00%
2021/05/19119.55119.6519.6501,7050.00%
2021/05/18219.9000.0019.9021,7070.12%
2021/05/1300.00319.3819.85-31,662-0.18%
2021/05/12319.9000.0020.0031,6370.18%
2021/05/1000.001022.2522.55-101,565-0.64%
2021/05/0700.00122.2022.30-11,555-0.06%
2021/05/06222.05222.2022.0501,5450.00%
2021/05/03624.13624.2323.3501,4560.00%
2021/04/29224.851125.4424.70-91,396-0.64%
2021/04/2800.00325.0025.40-31,340-0.22%
2021/04/27924.39524.5124.3541,3070.31%
2021/04/26224.60424.6024.35-21,296-0.15%
2021/04/22223.7000.0023.3521,2570.16%
2021/04/21123.8500.0023.7011,2240.08%
2021/04/19524.04524.1623.9001,2120.00%
2021/04/1300.00022.5522.5001,1930.00%
2021/04/12022.2500.0022.9001,1930.00%
2021/04/09122.75222.6822.65-11,181-0.08%
2021/04/08222.50222.4522.6001,1780.00%
2021/03/31521.5000.0021.6051,1380.44%
2021/03/23521.85521.4721.2501,1260.00%
2021/03/2200.00122.6522.85-11,062-0.09%
2021/03/1700.00122.2022.30-11,040-0.10%
2021/03/1600.000.122.3022.20-0.11,046-0.01%
2021/03/15021.45122.2522.25-11,046-0.10%
2021/03/12121.65121.8021.8001,0370.00%
2021/03/11622.048.122.0721.75-2.11,047-0.20%
2021/03/090.121.1500.0021.700.11,0540.01%
2021/02/2300.00120.6020.85-11,064-0.09%
2021/02/1900.00120.5020.55-11,053-0.09%
2021/02/17620.1000.0020.1061,0560.57%
2021/02/0400.00119.7519.75-11,051-0.10%
2021/02/02219.9000.0019.8021,0780.19%
2021/01/27520.11520.2720.3001,0660.00%
2021/01/22919.7500.0019.8591,0370.87%
2021/01/20619.83619.9019.8501,0220.00%
2021/01/18120.3000.0020.5519890.10%
2021/01/15520.47220.5020.6039800.31%
2021/01/14420.9600.0020.8549630.42%
2021/01/136421.1400.0021.05649566.69%
2021/01/12321.271.221.3621.051.89410.19%
2021/01/111.121.94022.3222.201.19100.12%
2021/01/08221.5800.0021.6528460.24%
2021/01/0600.00121.2021.15-1795-0.13%
2021/01/05221.05221.1521.3007680.00%
2021/01/04020.4000.0021.0007370.00%
2020/12/310.120.65220.9020.90-1.9737-0.26%
2020/12/29120.65120.7520.6007020.00%
2020/12/28220.4500.0020.4526890.29%
2020/12/17420.8000.0020.9546810.59%
2020/12/150.120.0500.0020.350.16730.01%
2020/12/081720.4800.0020.50177282.33%
2020/12/0300.000.121.5020.80-0.1782-0.01%
2020/12/0100.00221.2521.80-2731-0.27%
2020/11/27120.7500.0020.8017060.14%
2020/11/25320.8000.0020.7036940.43%
2020/11/190.120.20220.7520.80-1.9711-0.27%
2020/11/17120.7500.0020.7517020.14%
2020/11/16120.6000.0020.6017150.14%
2020/11/13120.5500.0020.5017250.14%
2020/11/12220.4000.0020.3527330.27%
2020/11/0500.00219.5519.45-2795-0.25%
2020/11/03219.2000.0019.2028180.24%
2020/10/30219.3000.0019.2028510.23%
2020/10/2800.000.119.7019.45-0.1869-0.01%
2020/10/2200.00219.9019.80-2903-0.22%
2020/10/14219.6000.0019.5529820.20%
2020/10/12719.5600.0019.6071,0120.69%
2020/09/304919.5400.0019.55491,3343.67%
2020/09/21120.4500.0020.6011,3990.07%
2020/09/1800.00320.5220.40-31,393-0.22%
2020/09/17120.5000.0020.3011,3920.07%
2020/09/16120.4000.0020.4511,3950.07%
2020/09/1500.00120.5520.30-11,399-0.07%
2020/09/10120.8000.0021.2511,3150.08%
2020/09/02120.0500.0020.0011,2390.08%
2020/08/19120.0500.0020.1011,2020.08%
2020/08/18720.0400.0020.0071,1870.59%
2020/08/17220.0000.0019.8021,1850.17%
2020/08/14620.00320.0220.0531,1760.26%
2020/08/13320.0000.0019.7531,1220.27%
2020/08/121719.87120.0520.00161,1181.43%
2020/08/111319.7900.0019.60131,0981.18%
2020/07/30219.35219.1519.1001,1310.00%
2020/07/103221.367921.8721.30-471,019-4.61%
2020/07/09120.7000.0020.7018510.12%
2020/07/0814018.859318.8518.85478305.66% 大買/
2020/07/0300.00917.1517.20-9801-1.12%
2020/06/0900.00117.7017.60-1860-0.12%
2020/06/0300.001217.5117.50-12854-1.40%
2020/05/28117.3000.0017.2518410.12%
2020/05/26117.0000.0017.0518290.12%
2020/05/22116.8500.0016.8018260.12%
2020/05/21117.1000.0017.1518190.12%
2020/05/18117.1500.0017.1018120.12%
2020/05/15117.0000.0017.0518080.12%
2020/05/13317.6500.0017.6037910.38%
2020/05/1100.00117.8517.85-1768-0.13%
2020/04/30117.1000.0017.1016960.14%
2020/04/2700.006015.6815.90-60674-8.89%
2020/04/2100.00616.3315.70-6654-0.92%
2020/04/2000.003016.5116.45-30644-4.66%
2020/04/1600.006616.6116.60-66626-10.53%
2020/04/13616.2300.0016.2065741.04%
2020/04/1000.001015.8616.20-10561-1.78%
2020/04/081515.4400.0015.60155382.79%
2020/04/071715.2700.0015.20175253.24%
2020/04/0100.006015.0215.25-60513-11.67%
2020/03/303414.6000.0014.55345046.74%
2020/03/26114.90414.5014.80-3496-0.60%
2020/03/20414.564114.8215.15-37462-8.01%
2020/03/19413.9500.0013.9544490.89%
2020/03/1800.002715.5615.50-27426-6.33%
2020/03/1000.00320.2020.10-3345-0.87%
2020/03/0600.00221.0021.00-2327-0.61%
2020/03/0500.003021.1121.05-30327-9.15%
2020/02/27120.70220.9520.65-1325-0.31%
2020/02/2600.00321.0020.95-3316-0.95%
2020/02/2000.003021.5321.60-30311-9.63%
2020/02/1100.004020.9321.00-40337-11.85%
2020/02/03621.2000.0021.3063251.84%
2020/01/2000.002023.0022.95-20303-6.58%
2020/01/1600.001022.9122.85-10300-3.33%
2020/01/1000.001022.8522.85-10350-2.85%
2019/12/251022.901522.8022.80-5359-1.39%
2019/12/2000.00623.1022.90-6354-1.69%
2019/12/19123.102023.1223.10-19356-5.33%
2019/12/1800.001023.1023.25-10360-2.77%
2019/12/161423.0800.0023.20143783.70%
2019/12/1000.00122.9522.95-1371-0.27%
2019/11/27123.1000.0023.1513690.27%
2019/11/21422.90022.9022.9043751.07%
2019/11/14122.9500.0022.9513820.26%
2019/11/08523.2000.0023.4053701.35%
2019/11/0500.00924.0223.90-9351-2.56%
2019/11/0400.002024.0324.05-20353-5.66%
2019/10/3000.003023.9324.10-30356-8.42%
2019/10/2100.00123.5023.55-1341-0.29%
2019/10/18123.1500.0023.3513410.29%
2019/10/14223.4500.0023.4522810.71%
2019/10/0800.00123.5523.55-1291-0.34%
2019/10/04123.101523.1023.10-14290-4.82%
2019/10/02323.30323.2523.2502990.00%
2019/09/2300.00124.1524.10-1328-0.30%
2019/09/1200.00123.0523.15-1311-0.32%
2019/09/1100.004323.0623.05-43311-13.80%
2019/09/05123.1500.0023.1513030.33%
2019/09/044423.2300.0023.204430214.57%
2019/08/0700.003823.8623.90-38270-14.06%
2019/07/3100.004524.7924.80-45276-16.29%
2019/07/2500.00824.6524.65-8287-2.78%
2019/07/2400.006124.6124.65-61287-21.19%
2019/07/22624.7200.0024.6062862.09%
2019/07/104424.8700.0024.854429215.05%
2019/07/0300.002325.2125.35-23303-7.58%
2019/06/27326.1500.0026.1532871.05%
2019/06/26626.1500.0026.1562892.08%
2019/06/2500.00126.1526.05-1302-0.33%
2019/06/20625.6400.0025.6563381.77%
2019/06/199825.5800.0025.609834128.72%
2019/06/17125.20125.1525.1503450.00%
2019/06/12525.1200.0025.2053591.39%
2019/05/2900.00225.6525.55-2383-0.52%
2019/05/211625.1600.0025.15164004.00%
2019/05/1700.007725.1225.00-77400-19.24%
2019/05/15225.2000.0025.2024000.50%
2019/05/0600.001925.6525.70-19398-4.77%
2019/04/295326.0000.0025.905340113.19%
2019/04/1200.006025.3725.40-60450-13.32%
2019/04/08125.6000.0025.6514330.23%
2019/04/0300.006025.5725.65-60428-14.02%
2019/03/2100.00327.0026.90-3370-0.81%
2019/03/1900.002726.8526.80-27380-7.10%
2019/03/151026.8500.0026.85103792.64%
2019/03/1400.002226.8826.90-22379-5.80%
2019/03/0400.00227.2027.40-2429-0.47%
2019/02/271426.8500.0026.85144243.30%
2019/02/20526.6000.0026.6054461.12%
2019/02/11126.6000.0026.7014590.22%
2019/01/2900.001226.2226.35-12470-2.55%
2019/01/2500.00226.1326.15-2472-0.42%
2019/01/141026.4500.0026.45105271.90%
2019/01/1100.00126.1026.25-1530-0.19%
2018/12/19224.4800.0024.4027910.25%
2018/12/1300.00324.5524.80-3805-0.37%
2018/12/12324.1500.0024.5038050.37%
2018/12/05924.0400.0024.0098791.02%
2018/12/0400.00224.3024.20-2913-0.22%
2018/11/30723.708623.7323.70-79900-8.78%
2018/11/291023.8500.0023.85108991.11%
2018/11/2600.00123.1023.05-1900-0.11%
2018/11/1400.001023.8023.55-10896-1.12%
2018/11/0800.00124.2524.45-1916-0.11%
2018/11/0700.002223.8824.20-22917-2.40%
2018/11/0200.00323.2023.10-3949-0.32%
2018/10/26122.5000.0022.3019570.10%
2018/10/23123.1000.0023.0019870.10%
2018/10/22123.1500.0023.0519860.10%
2018/10/1900.00223.1523.30-21,003-0.20%
2018/10/18123.3000.0023.4011,0150.10%
2018/10/1700.006823.4923.45-681,019-6.67%
2018/10/16723.5000.0023.4571,0240.68%
2018/10/12123.35123.8023.8001,0190.00%
2018/10/05724.851225.1325.20-5981-0.51%
2018/10/04524.965024.9524.85-45965-4.66%
2018/09/28226.10526.4026.30-3876-0.34%
2018/09/273026.86926.7226.50218452.48%
2018/09/2100.00107.127.7427.65-107.1869-12.32% 大賣/鉅額交易
2018/09/14627.6000.0027.6069020.66%
2018/08/24530.2500.0030.1058660.58%
2018/08/22129.8500.0029.9018630.12%
2018/08/212029.7700.0029.90208632.31%
2018/08/202629.8400.0029.75268643.01%
2018/08/1700.002330.0129.90-23858-2.68%
2018/08/14229.7500.0029.8528390.24%
2018/08/10130.3500.0030.3018120.12%
2018/08/0900.003930.6730.45-39806-4.83%
2018/08/02330.3500.0030.3037940.38%
2018/08/01430.6000.0030.6547950.50%
2018/07/305730.80530.8530.75527796.67%
2018/07/27230.2500.0030.3027540.27%
2018/07/2500.00931.9131.85-9769-1.17%
2018/07/2300.00332.2031.95-3749-0.40%
2018/07/1800.00332.1532.05-3751-0.40%
2018/07/053030.8900.0030.55309223.25%
2018/07/0400.00131.0031.10-1962-0.10%
2018/07/0300.00230.8830.90-2972-0.21%
2018/07/02133.4000.0031.8519620.10%
2018/06/2800.00331.9031.90-3916-0.33%
2018/06/2700.00131.8031.80-1922-0.11%
2018/06/2600.00531.7031.65-5930-0.54%
2018/06/2500.00131.6531.75-1925-0.11%
2018/06/21231.9500.0031.9029240.22%
2018/05/182731.2100.0031.15278703.10%
2018/05/1500.00330.9030.80-3897-0.33%
2018/05/14531.00131.1531.0049150.44%
2018/05/10131.5500.0031.6019140.11%
2018/05/08131.8000.0031.8019130.11%
2018/05/07332.0200.0032.0039150.33%
2018/05/042331.7700.0031.75239152.51%
2018/05/02532.3500.0032.3559250.54%
2018/04/2600.00131.5031.35-1902-0.11%
2018/04/2400.00231.6031.45-2906-0.22%
2018/04/2000.00131.8031.95-1895-0.11%
2018/04/1900.00132.1531.90-1896-0.11%
2018/04/183531.6710531.6031.35-70857-8.17% 大賣/
2018/04/1700.001031.5031.40-10849-1.18%
2018/04/161031.8500.0031.85108291.21%
2018/04/111231.3300.0031.35127711.55%
2018/04/10831.2400.0031.0587801.02%
2018/04/0200.001131.2231.05-11736-1.49%
2018/03/311030.6500.0030.80107131.40%
2018/03/30230.4500.0030.4527060.28%
2018/03/2900.003929.8830.05-39685-5.69%
2018/03/20129.7000.0029.7517380.14%
2018/03/14129.8000.0029.8517870.13%
2018/03/1200.00429.6529.70-4792-0.50%
2018/03/095029.5000.0029.50507986.26%
2018/03/0800.001029.4529.55-10804-1.24%
2018/03/0200.00529.7029.70-5834-0.60%
2018/02/2300.00230.0029.95-2859-0.23%
2018/02/22229.885129.7629.95-49866-5.65%
2018/02/2100.001029.6530.10-10868-1.15%
2018/02/0618028.5900.0028.2018088520.34% 大買/鉅額交易
2018/02/0500.00229.3029.35-2870-0.23%
2018/01/2400.00129.7029.70-1863-0.12%
2018/01/2211929.51529.5429.5011485113.39% 大買/鉅額交易
2018/01/1926529.4700.0029.5026585131.11% 大買/鉅額交易
2018/01/1815529.4900.0029.5015585018.22% 大買/鉅額交易
2018/01/1713229.46529.5529.5012784914.95% 大買/鉅額交易
2018/01/1500.00129.4029.35-1864-0.12%
2018/01/12129.3000.0029.2018890.11%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章