桓達 (4549)-元大券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
▲1.1
漲幅
+1.18%
成交量
35張
產業
上櫃電機機械類股▲1.84%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	94.65	0	0.00	94.40	10	42	23.29%
2024/04/22	3	92.23	3	92.70	92.60	0	44	0.00%
2024/04/19	1	94.20	1	94.00	93.30	0	44	0.00%
2024/04/10	1	95.40	1	95.40	95.40	0	43	0.00%
2024/04/09	1	96.10	1	95.70	95.00	0	43	0.00%
2024/04/08	3	97.33	2	95.70	95.80	1	42	2.33%
2024/04/03	2	96.60	2	97.00	96.70	0	41	0.00%
2024/04/02	1	94.90	1	95.90	96.80	0	41	0.00%
2024/03/22	1	95.20	1	94.90	94.90	0	42	0.00%
2024/03/21	1	95.30	1	95.00	95.30	0	42	0.00%
2024/03/19	1	94.40	1	94.50	94.70	0	42	0.00%
2024/03/14	2	94.35	2	94.95	94.40	0	40	0.00%
2024/03/13	1	94.40	1	94.80	94.40	0	40	0.00%
2024/03/11	1	94.70	1	95.00	95.00	0	40	0.00%
2024/03/08	1	95.50	1	95.70	95.80	0	40	0.00%
2024/03/06	1	96.30	1	96.50	96.10	0	38	0.00%
2024/03/01	2	95.85	2	96.25	96.20	0	36	0.00%
2024/02/27	2	97.55	2	97.70	96.60	0	36	0.00%
2024/02/26	1	97.10	1	97.00	97.70	0	35	0.00%
2024/02/23	1	96.40	0	0.00	96.30	1	35	2.84%
2024/02/21	3	96.00	0	0.00	95.80	3	34	8.64%
2024/02/19	1	95.00	1	95.40	95.90	0	35	0.00%
2024/02/15	1	97.10	2	97.70	96.00	-1	34	-2.94%
2024/01/30	0	0.00	2.2	93.61	94.00	-2.2	30	-7.21%
2024/01/25	1	93.50	0	0.00	93.40	1	31	3.19%
2023/12/19	0	0.00	1	91.60	91.60	-1	25	-3.90%
2023/11/30	1	90.50	0	0.00	90.60	1	24	4.12%
2023/11/29	0	0.00	1	89.50	89.90	-1	24	-4.03%
2023/11/22	1	87.50	0	0.00	87.30	1	25	3.92%
2023/10/31	0	0.00	0	88.40	87.00	0	33	0.00%
2023/10/03	6	90.07	0	0.00	89.20	6	62	9.63%
2023/10/02	6	91.07	0	0.00	90.60	6	65	9.16%
2023/09/28	6	90.15	0	0.00	88.40	6	68	8.76%
2023/09/20	0	0.00	0	90.00	89.50	0	89	0.00%
2023/09/11	0	0.00	9	87.94	88.80	-9	162	-5.54%
2023/09/04	2	88.60	0	0.00	88.60	2	174	1.14%
2023/09/01	0	0.00	0	90.00	89.00	0	174	0.00%
2023/08/31	2	88.80	0	0.00	89.10	2	174	1.15%
2023/08/30	3	89.20	0	0.00	89.20	3	174	1.72%
2023/08/29	2	88.40	0	88.50	88.90	2	174	1.14%
2023/08/28	0	98.70	0	0.00	98.00	0	173	0.00%
2023/08/16	1	96.10	1	96.50	96.50	0	174	0.00%
2023/08/10	0	95.60	0	0.00	95.00	0	177	0.00%
2023/07/21	1	104.50	0	0.00	104.50	1	187	0.53%
2023/07/14	1	106.50	1	106.50	106.00	0	186	0.00%
2023/07/11	0	106.50	0	0.00	106.00	0	181	0.00%
2023/07/10	1	105.50	1	106.00	105.50	0	181	0.00%
2023/07/05	1	117.50	1	120.00	117.00	0	174	0.00%
2023/06/27	0	0.00	1	111.00	114.50	-1	157	-0.64%
2023/06/21	5	116.50	4	116.00	116.50	1	149	0.67%
2023/06/20	40	116.18	40	117.30	116.00	0	142	0.00%
2023/06/19	1	111.50	2	110.25	111.50	-1	119	-0.84%
2023/06/13	1	102.00	1	102.00	101.50	0	91	0.00%
2023/06/01	1	98.00	1	98.90	98.00	0	90	0.00%
2023/05/30	1	98.40	1	98.60	98.40	0	92	0.00%
2023/05/19	1	98.40	1	98.50	98.40	0	96	0.00%
2023/05/16	0	0.00	8	94.90	98.70	-8	95	-8.39%
2023/05/15	2	95.75	2	95.40	94.90	0	93	0.00%
2023/05/12	2	99.30	3	98.70	98.50	-1	88	-1.13%
2023/05/11	1	97.30	0	0.00	96.40	1	82	1.22%
2023/05/09	2	98.00	0	0.00	96.80	2	80	2.47%
2023/05/05	1	96.70	1	96.70	96.70	0	79	0.00%
2023/04/28	0	0.00	0.2	95.00	95.10	-0.2	76	-0.30%
2023/04/24	2	92.25	2	92.55	92.50	0	71	0.00%
2023/04/06	8	92.90	0	0.00	92.10	8	61	13.11%
2023/03/13	18	90.12	0	0.00	90.10	18	50	36.00%
2023/02/15	0	0.00	1	86.90	86.70	-1	48	-2.05%
2023/02/13	0	0.00	2	86.80	86.50	-2	53	-3.73%
2023/02/09	0	0.00	1	85.60	85.80	-1	54	-1.84%
2023/02/01	1	84.30	0	0.00	84.50	1	53	1.88%
2023/01/31	1	83.90	0	0.00	84.10	1	53	1.88%
2023/01/06	1	84.80	0	0.00	84.70	1	52	1.92%
2023/01/05	0	0.00	1	84.60	84.70	-1	53	-1.88%
2023/01/04	0	0.00	1	84.60	84.70	-1	55	-1.79%
2022/12/01	0	0.00	0.1	85.40	85.80	-0.1	72	-0.12%
2022/11/30	3	85.10	0	0.00	85.10	3	73	4.09%
2022/11/21	1	84.00	1	84.40	84.20	0	72	0.00%
2022/11/18	0	0.00	1	83.80	84.00	-1	72	-1.38%
2022/11/14	6	85.37	6	85.93	84.80	0	69	0.00%
2022/11/09	2	90.00	2	90.20	90.20	0	57	0.00%
2022/10/13	1	87.70	1	88.00	88.00	0	50	0.00%
2022/10/05	0	0.00	0	89.50	88.20	0	45	-0.01%
2022/10/04	0	0.00	0	86.50	86.90	0	45	0.00%
2022/10/03	0	0.00	0	85.40	86.00	0	45	-0.01%
2022/09/26	0	0.00	2	89.00	88.70	-2	44	-4.48%
2022/09/23	1	89.40	1	89.30	90.20	0	44	0.00%
2022/09/20	2	91.95	0.1	92.10	92.20	1.9	45	4.14%
2022/09/19	2	90.10	2.1	89.85	91.60	-0.1	45	-0.22%
2022/09/16	0	0.00	0.1	88.60	88.80	-0.1	40	-0.29%
2022/09/15	0	0.00	0	89.00	88.80	0	40	-0.12%
2022/09/13	0.2	86.57	0	0.00	86.20	0.2	35	0.56%
2022/09/12	0.1	87.00	0	0.00	86.30	0.1	35	0.28%
2022/09/05	1	85.90	0	0.00	86.10	1	34	2.88%
2022/08/24	0	0.00	0	85.10	84.90	0	34	-0.04%
2022/08/23	0.1	91.70	0	0.00	92.00	0.1	33	0.25%
2022/08/09	1	88.70	1	88.90	88.70	0	31	0.00%
2022/08/01	1	87.80	1	87.10	87.80	0	31	0.00%
2022/07/01	1	83.00	1	82.50	82.50	0	51	0.00%
2022/06/29	1	84.00	0	0.00	84.10	1	52	1.92%
2022/06/13	0	0.00	1	88.50	88.40	-1	65	-1.53%
2022/05/26	1	86.10	1	86.50	86.50	0	68	0.00%
2022/05/18	1	87.50	0	0.00	87.50	1	69	1.44%
2022/05/10	0	0.00	1	88.00	88.60	-1	75	-1.33%
2022/04/20	1	92.60	1	92.50	92.50	0	86	0.00%
2022/04/14	3	93.97	0	0.00	93.40	3	109	2.75%
2022/04/13	20	93.60	0	0.00	93.80	20	109	18.20%
2022/04/07	0	0.00	1	96.00	97.90	-1	102	-0.97%
2022/03/29	0	0.00	0.1	96.50	95.90	-0.1	97	-0.10%
2022/03/28	1	95.60	1	96.30	95.70	0	97	0.00%
2022/03/23	0	0.00	18	92.84	92.70	-18	92	-19.51%
2022/03/22	0	0.00	15	93.05	93.20	-15	91	-16.44%
2022/03/21	0	0.00	35	93.53	93.20	-35	90	-38.56%
2022/03/16	0	0.00	25	92.75	92.80	-25	88	-28.13%
2022/02/15	0	0.00	12	91.11	92.00	-12	87	-13.64%
2022/01/21	1	90.50	1	90.70	90.70	0	74	0.00%
2022/01/11	12	93.85	0	0.00	94.00	12	67	17.81%
2022/01/10	1	91.40	10	92.10	93.80	-9	63	-14.17%
2022/01/07	0	0.00	21	91.32	91.00	-21	56	-37.47%
2022/01/05	0	0.00	3	88.80	89.00	-3	44	-6.67%
2022/01/04	0	0.00	13	88.97	89.00	-13	45	-28.30%
2022/01/03	0	0.00	27	88.73	89.00	-27	45	-58.74%
2021/12/30	0	0.00	13	88.56	88.60	-13	45	-28.55%
2021/12/29	0	0.00	14	88.04	88.30	-14	45	-31.07%
2021/12/28	0	0.00	5	87.98	88.40	-5	44	-11.17%
2021/12/27	0	0.00	13	88.01	88.00	-13	45	-28.72%
2021/12/24	0	0.00	9	88.43	88.60	-9	45	-19.64%
2021/12/23	0	0.00	7	88.19	88.60	-7	46	-15.18%
2021/12/22	0	0.00	2	87.85	88.60	-2	47	-4.20%
2021/12/20	0	0.00	5	87.84	87.50	-5	47	-10.43%
2021/12/17	0	0.00	7	87.87	87.90	-7	47	-14.59%
2021/12/16	0	0.00	14	88.08	87.90	-14	48	-28.96%
2021/12/15	0	0.00	14	88.09	88.10	-14	48	-29.10%
2021/12/14	0	0.00	4	87.85	87.90	-4	47	-8.39%
2021/12/13	0	0.00	11	88.30	88.50	-11	47	-23.37%
2021/12/10	0	0.00	14	88.21	88.60	-14	46	-30.18%
2021/12/09	0	0.00	14	87.90	87.70	-14	45	-30.50%
2021/12/08	0	0.00	45	87.92	88.40	-45	45	-99.74%
2021/12/07	0	0.00	10	86.35	86.30	-10	42	-23.40%
2021/12/06	0	0.00	4	85.80	85.80	-4	42	-9.31%
2021/12/03	0	0.00	3	85.97	85.80	-3	46	-6.49%
2021/12/02	0	84.10	5	85.92	85.50	-5	45	-10.87%
2021/12/01	0	0.00	14	86.29	86.30	-14	45	-30.59%
2021/11/30	0	0.00	5	87.04	86.70	-5	45	-11.03%
2021/11/29	0	0.00	25	86.40	86.50	-25	45	-54.72%
2021/11/11	0	0.00	6	88.07	88.20	-6	54	-11.01%
2021/11/10	0	0.00	11	88.23	88.60	-11	54	-20.33%
2021/11/09	1	88.70	23	88.49	88.50	-22	54	-40.37%
2021/11/08	0	0.00	9	88.04	88.00	-9	53	-16.73%
2021/11/05	0	0.00	2	88.10	88.00	-2	53	-3.73%
2021/11/03	0	0.00	3	86.30	86.70	-3	52	-5.77%
2021/11/02	0	0.00	15	86.21	86.20	-15	51	-29.09%
2021/11/01	0	0.00	2	86.00	86.00	-2	50	-3.93%
2021/10/28	0.1	86.00	6	86.03	85.80	-5.9	49	-11.97%
2021/10/27	0	0.00	11	86.18	86.50	-11	49	-22.21%
2021/10/26	0	0.00	5	86.54	86.50	-5	49	-10.19%
2021/10/25	0	0.00	11	86.75	86.80	-11	50	-21.93%
2021/10/22	2	87.50	15	87.35	87.50	-13	49	-26.04%
2021/10/21	0	0.00	23.1	86.38	87.30	-23.1	49	-46.75%
2021/10/20	0	0.00	3	86.27	86.10	-3	48	-6.24%
2021/10/19	0	0.00	6.1	86.69	87.00	-6.1	48	-12.41%
2021/10/18	0	0.00	8.1	86.95	87.30	-8.1	49	-16.42%
2021/10/15	0	0.00	14	87.11	87.20	-14	49	-28.50%
2021/10/14	0	0.00	3	86.63	86.60	-3	48	-6.14%
2021/10/13	0	0.00	6.3	87.19	86.80	-6.3	49	-12.60%
2021/10/12	0	0.00	21.1	87.34	88.00	-21.1	49	-42.77%
2021/10/07	0	0.00	21	87.19	87.20	-21	49	-42.27%
2021/10/06	0	0.00	6	86.88	86.80	-6	49	-12.02%
2021/10/05	0	0.00	6	86.82	86.80	-6	50	-12.00%
2021/10/04	0	0.00	0	86.40	86.40	0	50	-0.10%
2021/09/30	0	0.00	8	88.88	88.30	-8	49	-16.24%
2021/09/29	0	0.00	9	88.62	88.80	-9	49	-18.17%
2021/09/23	0	84.30	0	0.00	86.40	0	46	0.00%
2021/09/08	1	86.70	1	88.50	86.70	0	49	0.00%
2021/09/03	0	0.00	1	83.40	83.50	-1	46	-2.14%
2021/08/11	0	0.00	2	86.60	86.50	-2	35	-5.59%
2021/07/26	0	0.00	3	87.93	88.30	-3	53	-5.60%
2021/07/20	0	0.00	0.1	89.60	89.70	-0.1	54	-0.09%
2021/07/13	0.1	88.60	0	0.00	90.70	0.1	57	0.09%
2021/05/14	51	81.18	2	81.65	80.40	49	133	36.76%
2021/05/13	1	78.60	8	80.39	80.60	-7	131	-5.32%
2021/05/12	32	78.08	0	0.00	79.50	32	131	24.43%
2021/04/23	0	0.00	1	87.80	89.30	-1	124	-0.81%
2021/04/22	1	88.99	0	0.00	88.30	1	125	0.80%
2021/04/09	1	98.30	1	98.90	95.00	0	143	0.00%
2021/04/08	1	96.90	0	0.00	97.10	1	137	0.73%
2021/04/07	0	0.00	21	94.44	95.70	-21	129	-16.16%
2021/04/06	0	0.00	9	91.46	91.70	-9	122	-7.37%
2021/04/01	0	0.00	5	91.12	91.10	-5	120	-4.14%
2021/03/29	0	0.00	0	89.90	89.40	0	114	-0.01%
2021/03/25	1	88.60	1	89.20	88.70	0	112	0.00%
2021/03/23	1	86.80	0	0.00	87.80	1	110	0.91%
2021/03/22	0	0.00	0.1	87.00	87.20	-0.1	108	-0.05%
2021/03/17	0	0.00	0	86.40	85.40	0	100	-0.03%
2021/03/16	1	84.10	1	84.60	84.70	0	98	-0.01%
2021/03/10	0.1	79.00	2	81.20	81.80	-1.9	93	-2.03%
2021/03/03	0	0.00	0	83.40	83.10	0	92	-0.01%
2021/02/23	0	0.00	1	82.00	82.40	-1	91	-1.09%
2021/02/17	0	78.10	0	0.00	80.50	0	86	0.01%
2021/02/04	6	78.02	0	0.00	77.90	6	83	7.15%
2021/02/01	7	76.86	0	0.00	77.10	7	84	8.27%
2021/01/29	5	77.50	0	0.00	77.90	5	84	5.94%
2021/01/28	8	77.91	0	0.00	78.20	8	83	9.62%
2021/01/26	3	78.07	0	0.00	78.40	3	82	3.65%
2021/01/25	0	0.00	3	78.10	79.20	-3	81	-3.68%
2021/01/20	4	77.40	0	0.00	77.20	4	79	5.05%
2021/01/15	1	78.20	0	0.00	78.30	1	77	1.29%
2021/01/12	0	0.00	1	78.40	78.20	-1	77	-1.30%
2021/01/11	2	80.00	2	80.60	80.00	0	74	0.00%
2021/01/08	8	81.80	6	81.67	79.60	2	68	2.93%
2020/12/24	0	0.00	2	74.60	74.50	-2	40	-4.96%
2020/07/24	0	0.00	3	67.53	67.10	-3	73	-4.07%
2020/07/17	6	70.90	0	0.00	70.80	6	76	7.84%
2020/03/17	0	0.00	42	67.11	66.80	-42	43	-95.93%
2020/02/10	1	79.50	1	79.50	79.90	0	36	0.00%
2020/01/30	38	84.99	0	0.00	84.20	38	35	106.64%
2019/12/27	0	0.00	2	86.20	86.50	-2	32	-6.24%
2019/12/26	9	85.82	0	0.00	85.90	9	31	28.14%
2019/12/25	8	85.81	4	85.80	86.40	4	33	11.85%
2019/12/24	9	85.62	0	0.00	85.80	9	34	26.12%
2019/12/23	17	85.78	0	0.00	85.70	17	34	49.28%
2019/12/19	1	86.00	0	0.00	86.30	1	34	2.93%
2019/12/13	2	85.70	0	0.00	86.50	2	34	5.72%
2019/12/12	20	86.00	0	0.00	86.20	20	35	56.55%
2019/12/11	16	85.99	0	0.00	86.00	16	35	45.69%
2019/12/10	25	85.90	0	0.00	85.90	25	35	71.36%
2019/12/09	10	85.72	0	0.00	85.70	10	35	28.40%
2019/12/06	7	85.44	0	0.00	85.80	7	36	19.35%
2019/12/05	6	85.70	0	0.00	85.90	6	36	16.58%
2019/12/04	2	85.60	0	0.00	85.60	2	36	5.45%
2019/12/02	4	84.93	0	0.00	85.40	4	38	10.37%
2019/11/11	8	84.45	0	0.00	85.30	8	52	15.38%
2019/10/30	2	84.50	0	0.00	85.20	2	55	3.64%
2019/10/29	1	84.50	0	0.00	84.50	1	55	1.81%
2019/10/28	1	84.50	0	0.00	84.90	1	58	1.71%
2019/10/25	17	84.42	0	0.00	84.30	17	60	28.16%
2019/10/24	2	84.20	0	0.00	84.20	2	61	3.28%
2019/10/23	1	83.50	0	0.00	83.80	1	61	1.63%
2019/10/21	8	83.53	4	83.50	83.90	4	63	6.30%
2019/10/18	10	83.48	0	0.00	83.70	10	63	15.71%
2019/10/17	12	83.08	0	0.00	83.60	12	65	18.45%
2019/10/16	23	83.34	0	0.00	83.50	23	64	35.72%
2019/10/15	18	83.43	0	0.00	83.40	18	64	27.92%
2019/10/14	21	83.32	0	0.00	83.30	21	64	32.68%
2019/10/09	12	82.86	2	82.80	83.20	10	64	15.56%
2019/10/08	9	83.48	0	0.00	83.40	9	65	13.73%
2019/10/07	9	83.49	2	83.50	83.80	7	68	10.26%
2019/10/01	58	82.50	0	0.00	83.00	58	70	81.77%
2019/09/27	17	82.62	0	0.00	83.20	17	69	24.48%
2019/09/09	0	0.00	1	85.20	85.20	-1	65	-1.52%
2019/07/26	3	89.93	0	0.00	91.30	3	44	6.74%
2019/07/24	0	0.00	1	89.90	90.00	-1	43	-2.31%
2019/06/11	3	82.70	0	0.00	82.70	3	74	4.02%
2019/05/13	18	85.08	0	0.00	85.50	18	163	11.03%
2019/05/10	9	85.21	0	0.00	85.70	9	162	5.53%
2019/05/09	1	85.30	0	0.00	85.90	1	164	0.61%
2019/05/06	42	85.14	0	0.00	85.80	42	170	24.62%
2019/04/30	1	85.90	0	0.00	86.00	1	180	0.55%
2019/04/26	5	85.30	0	0.00	85.90	5	184	2.71%
2019/04/17	9	85.12	0	0.00	85.10	9	185	4.85%
2019/04/16	9	84.94	0	0.00	85.00	9	188	4.79%
2019/04/15	6	85.13	0	0.00	85.30	6	189	3.16%
2019/04/10	4	85.03	0	0.00	85.80	4	192	2.08%
2019/03/15	9	84.30	0	0.00	85.40	9	234	3.84%
2019/03/14	10	84.43	0	0.00	85.20	10	230	4.33%
2019/03/13	2	84.50	0	0.00	84.50	2	229	0.87%
2019/03/08	22	82.68	1	83.40	83.50	21	243	8.62%
2019/03/07	44	82.81	0	0.00	82.70	44	239	18.38%
2019/03/06	4	82.80	0	0.00	82.90	4	238	1.68%
2019/03/05	4	82.48	0	0.00	82.80	4	239	1.67%
2019/03/04	10	82.70	0	0.00	83.00	10	243	4.11%
2019/02/25	28	81.81	0	0.00	82.70	28	243	11.49%
2019/02/22	75	81.68	0	0.00	81.20	75	239	31.29%
2019/02/21	5	82.00	0	0.00	82.40	5	235	2.12%
2019/02/19	8	82.00	0	0.00	83.00	8	232	3.44%
2019/02/18	13	81.91	0	0.00	82.50	13	227	5.70%
2019/02/15	32	81.18	0	0.00	81.00	32	220	14.51%
2019/02/14	37	81.37	0	0.00	82.00	37	215	17.21%
2019/02/13	120	79.24	0	0.00	80.40	120	202	59.24%	大買/鉅額交易
2019/02/12	122	78.12	0	0.00	78.30	122	191	63.67%	大買/鉅額交易
2019/02/11	5	76.88	0	0.00	77.20	5	184	2.71%
2019/01/30	11	77.09	0	0.00	77.00	11	185	5.94%
2018/12/26	0	0.00	0	76.30	76.80	0	150	-0.01%
2018/12/14	38	78.20	1	78.80	78.50	37	125	29.37%
2018/12/13	12	77.89	0	0.00	79.40	12	117	10.17%
2018/12/12	24	76.11	0	0.00	78.60	24	112	21.41%
2018/12/11	28	75.59	0	0.00	75.50	28	98	28.39%
2018/12/10	18	74.16	0	0.00	76.00	18	96	18.56%
2018/12/07	15	75.29	0	0.00	76.00	15	96	15.59%
2018/12/06	74	75.20	0	0.00	74.50	74	94	77.91%
2018/12/05	28	76.41	0	0.00	76.30	28	91	30.46%
2018/12/04	56	74.81	0	0.00	76.20	56	82	68.28%
2018/11/30	14	72.46	0	0.00	72.90	14	71	19.59%
2018/11/29	13	72.47	0	0.00	72.80	13	71	18.23%
2018/11/20	0	0.00	40	73.78	74.50	-40	56	-70.55%
2018/10/15	0	0.00	6	71.33	73.90	-6	59	-10.03%
2018/10/09	0	0.00	11	77.71	77.10	-11	55	-19.75%
2018/10/08	0	0.00	3	80.57	80.40	-3	55	-5.42%
2018/09/18	0	0.00	2	80.50	81.70	-2	72	-2.74%
2018/09/10	0	0.00	15	77.26	78.00	-15	81	-18.43%
2018/09/07	0	0.00	10	79.59	80.10	-10	81	-12.28%
2018/08/22	1	80.10	0	0.00	80.50	1	96	1.04%
2018/07/26	0	0.00	1	83.30	84.00	-1	120	-0.83%
2018/07/24	1	83.50	0	0.00	83.70	1	121	0.82%
2018/07/20	0	0.00	10.1	83.90	82.50	-10.1	125	-8.05%
2018/07/19	0	0.00	1	85.80	85.00	-1	133	-0.75%
2018/07/18	10	88.00	10	89.04	88.90	0	135	0.00%
2018/07/16	1	87.60	0	0.00	87.90	1	140	0.71%
2018/07/12	0	0.00	1	85.80	86.10	-1	175	-0.57%
2018/07/11	2	84.20	0	0.00	84.30	2	194	1.03%
2018/07/09	0	0.00	3	85.47	85.60	-3	215	-1.39%
2018/07/05	0	0.00	1	85.20	86.30	-1	259	-0.38%
2018/07/02	0	0.00	1	89.70	90.10	-1	294	-0.34%
2018/06/29	1	88.40	0	0.00	89.20	1	297	0.34%
2018/06/25	0	0.00	4	91.50	91.40	-4	334	-1.20%
2018/06/21	0	0.00	16	93.54	93.00	-16	350	-4.56%
2018/06/06	0	0.00	2	97.00	96.70	-2	359	-0.56%
2018/05/14	0	0.00	11	95.77	95.50	-11	625	-1.76%
2018/05/10	0	0.00	3	98.80	97.50	-3	684	-0.44%
2018/05/07	7	101.93	0	0.00	102.00	7	705	0.99%
2018/04/30	0	0.00	6	100.00	99.40	-6	730	-0.82%
2018/04/26	0	0.00	2	98.05	99.50	-2	729	-0.27%
2018/04/25	0	0.00	4	99.70	102.00	-4	728	-0.55%
2018/04/24	0	0.00	23	102.65	100.50	-23	719	-3.20%
2018/04/23	20	106.13	0	0.00	106.50	20	715	2.80%
2018/04/20	2	104.00	2	105.00	104.00	0	709	0.00%
2018/04/19	5	102.50	30	103.78	103.50	-25	709	-3.53%
2018/04/18	15	106.57	10	106.50	103.50	5	699	0.72%
2018/04/17	23	106.17	15	103.60	104.50	8	674	1.19%
2018/04/16	10	105.00	35	104.60	103.00	-25	653	-3.83%
2018/04/13	58	107.08	2	105.25	107.50	56	647	8.65%
2018/04/12	0	0.00	25	105.02	104.50	-25	629	-3.97%
2018/04/11	56	110.89	8	106.81	108.00	48	620	7.73%
2018/04/10	18	107.44	0	0.00	108.50	18	585	3.08%
2018/04/09	5	102.60	5	102.10	101.50	0	565	0.00%
2018/04/03	0	0.00	2	100.00	105.00	-2	562	-0.36%
2018/04/02	0	0.00	4	100.50	100.50	-4	555	-0.72%
2018/03/31	6	104.58	0	0.00	104.00	6	554	1.08%
2018/03/30	2	102.00	7	104.07	104.50	-5	551	-0.91%
2018/03/29	4	101.00	1	100.00	101.00	3	531	0.56%
2018/03/28	8	100.50	8	100.30	99.60	0	530	0.00%
2018/03/27	3	99.47	2	98.10	102.00	1	522	0.19%
2018/03/23	0	0.00	1	92.90	94.20	-1	517	-0.19%
2018/03/22	1	96.20	0	0.00	95.60	1	520	0.19%
2018/03/21	0	0.00	1	95.50	94.40	-1	531	-0.19%
2018/03/20	1	95.90	0	0.00	95.80	1	533	0.19%
2018/03/16	0	0.00	1	98.10	97.90	-1	534	-0.19%