穎漢 (4562)-元大券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	78	65.30	43.1	65.16	65.80	34.9	7,204	0.48%
2024/11/21	15.1	64.85	14	64.92	64.20	1.1	7,286	0.02%
2024/11/20	35	65.49	33	65.84	65.90	2	7,405	0.03%
2024/11/19	38	65.71	37.7	65.81	66.40	0.3	7,544	0.00%
2024/11/18	22	64.80	20.2	64.84	65.20	1.8	7,763	0.02%
2024/11/15	162	66.06	163.5	66.31	65.60	-1.5	8,001	-0.02%	大買/大賣/
2024/11/14	32	64.78	33	64.76	63.70	-1	8,602	-0.01%
2024/11/13	58	66.13	65.9	66.00	65.10	-7.9	9,244	-0.09%
2024/11/12	35	65.61	34.9	65.68	66.00	0.1	10,291	0.00%
2024/11/11	40	67.17	37	67.52	67.40	3	10,722	0.03%
2024/11/08	85	67.79	81.1	68.24	68.00	3.9	11,533	0.03%
2024/11/07	581	69.77	577.6	69.94	68.20	3.4	11,818	0.03%	大買/大賣/
2024/11/06	727.6	69.05	715.7	69.65	66.80	11.9	12,146	0.10%	大買/大賣/
2024/11/05	66	67.46	79	67.16	69.00	-13	11,999	-0.11%
2024/11/04	56	63.89	56.2	64.12	62.80	-0.2	12,249	0.00%
2024/11/01	34	63.24	33	63.65	64.00	1	12,748	0.01%
2024/10/30	39	65.02	42.4	65.14	64.50	-3.4	13,156	-0.03%
2024/10/29	125	65.78	121.9	66.02	65.30	3.1	13,195	0.02%	大買/大賣/
2024/10/28	37	66.07	36.8	66.15	65.30	0.2	13,232	0.00%
2024/10/25	124	67.97	124	68.50	67.20	0	13,294	0.00%	大買/大賣/
2024/10/24	581	70.73	580.2	71.50	68.90	0.8	13,369	0.01%	大買/大賣/
2024/10/23	101	69.51	131	70.05	69.10	-30	13,278	-0.23%	大買/大賣/
2024/10/22	180	70.54	164	70.50	70.00	16	13,506	0.12%	大買/大賣/
2024/10/21	375	70.56	362	70.70	72.10	13	13,458	0.10%	大買/大賣/
2024/10/18	3,867.3	74.39	4,102.4	74.38	69.80	-235.1	13,291	-1.77%	大買/大賣/鉅額交易
2024/10/17	1,285	69.82	996	69.12	71.80	289	12,263	2.36%	大買/大賣/鉅額交易
2024/10/16	170	63.69	192.3	63.43	65.30	-22.3	11,987	-0.19%	大買/大賣/
2024/10/15	120	61.20	119.9	61.33	59.40	0.1	11,931	0.00%	大買/大賣/
2024/10/14	69	59.44	69	59.66	59.40	0	11,915	0.00%
2024/10/11	24	60.08	24.4	60.00	58.60	-0.4	11,912	0.00%
2024/10/09	64	61.47	63.7	61.84	60.20	0.3	11,942	0.00%
2024/10/08	23	63.15	23.7	63.09	62.80	-0.7	12,007	-0.01%
2024/10/07	42	65.05	43.1	65.10	64.10	-1.1	12,047	-0.01%
2024/10/04	52	65.88	54	66.31	64.80	-2	12,686	-0.02%
2024/10/01	161	67.99	161	68.01	67.10	0	13,042	0.00%	大買/大賣/
2024/09/30	60	67.59	61	67.21	66.50	-1	13,030	-0.01%
2024/09/27	485	70.52	482.4	70.78	67.50	2.6	13,494	0.02%	大買/大賣/
2024/09/26	1,263	69.11	1,237.7	69.69	69.10	25.3	14,140	0.18%	大買/大賣/
2024/09/25	185.8	65.34	198.5	65.57	67.80	-12.7	14,196	-0.09%	大買/大賣/
2024/09/24	46	62.86	47.3	63.04	61.70	-1.3	14,233	-0.01%
2024/09/23	42.2	65.51	40.4	65.62	63.90	1.7	14,253	0.01%
2024/09/20	104.1	68.70	105.3	69.42	67.80	-1.2	14,334	-0.01%	大買/大賣/
2024/09/19	112	68.28	110.4	68.24	69.20	1.7	14,527	0.01%	大買/大賣/
2024/09/18	52	68.53	51.8	68.21	66.90	0.2	14,559	0.00%
2024/09/16	104	69.22	104.1	69.58	68.60	-0.1	14,846	0.00%	大買/大賣/
2024/09/13	65	69.21	65	69.31	69.00	0	15,096	0.00%
2024/09/12	266	71.07	272	71.21	69.10	-6	15,281	-0.04%	大買/大賣/
2024/09/11	98	69.74	99.2	70.16	68.50	-1.2	16,132	-0.01%
2024/09/10	194.1	71.68	216.6	72.75	70.30	-22.5	16,390	-0.14%	大買/大賣/
2024/09/09	251	73.06	250	73.41	73.30	1	16,668	0.01%	大買/大賣/
2024/09/06	370.4	73.07	373.2	73.18	73.50	-2.9	16,803	-0.02%	大買/大賣/
2024/09/05	1,479.2	75.39	1,461.2	76.19	73.50	18	16,787	0.11%	大買/大賣/
2024/09/04	1,287	74.90	1,257.6	75.07	73.80	29.5	16,374	0.18%	大買/大賣/
2024/09/03	325.9	74.58	328.2	74.48	77.60	-2.3	16,037	-0.01%	大買/大賣/
2024/09/02	121.7	71.23	120.9	71.43	70.60	0.8	16,021	0.00%	大買/大賣/
2024/08/30	268	73.33	264.5	74.57	71.80	3.5	16,147	0.02%	大買/大賣/
2024/08/29	286	74.82	283.4	74.98	74.30	2.6	16,524	0.02%	大買/大賣/
2024/08/28	1,033	76.90	885.6	77.25	76.10	147.4	16,670	0.88%	大買/大賣/鉅額交易
2024/08/27	565.5	72.99	653.1	72.90	76.00	-87.6	16,733	-0.52%	大買/大賣/
2024/08/26	183.2	70.81	181	72.11	69.10	2.2	16,917	0.01%	大買/大賣/
2024/08/23	178.3	71.24	189.4	71.38	71.90	-11.2	16,835	-0.07%	大買/大賣/
2024/08/22	260.1	72.84	258	73.27	72.10	2.1	16,754	0.01%	大買/大賣/
2024/08/21	366.6	74.56	363.3	74.93	73.60	3.3	16,656	0.02%	大買/大賣/
2024/08/20	548.3	78.25	544.6	78.64	76.80	3.7	16,526	0.02%	大買/大賣/
2024/08/19	550.4	79.98	548.1	80.14	80.00	2.3	16,305	0.01%	大買/大賣/
2024/08/16	2,289	82.43	2,281.4	82.75	79.50	7.6	16,108	0.05%	大買/大賣/
2024/08/15	2,263	79.53	2,578.9	79.75	78.50	-315.9	15,516	-2.04%	大買/大賣/鉅額交易
2024/08/14	3,322.6	81.24	2,973.6	81.69	79.40	349	14,889	2.34%	大買/大賣/鉅額交易
2024/08/13	1,238.8	74.15	1,259.8	73.79	77.50	-21	13,850	-0.15%	大買/大賣/
2024/08/12	3,173.5	74.84	3,160.6	75.36	70.50	13	13,453	0.10%	大買/大賣/
2024/08/09	636.4	75.17	507.1	74.99	76.20	129.4	12,704	1.02%	大買/大賣/鉅額交易
2024/08/08	1,633	66.29	1,676.3	65.60	69.30	-43.3	12,430	-0.35%	大買/大賣/
2024/08/07	305	61.34	258.4	61.07	63.00	46.6	12,429	0.38%	大買/大賣/
2024/08/06	1,306.1	58.44	1,310.7	58.72	57.30	-4.6	12,711	-0.04%	大買/大賣/
2024/08/05	2,567.4	63.39	2,553	64.10	59.90	14.4	12,538	0.12%	大買/大賣/
2024/08/02	1,660	62.51	1,770	62.23	66.50	-110	12,045	-0.91%	大買/大賣/鉅額交易
2024/08/01	292	60.01	162.3	59.48	60.50	129.7	11,644	1.11%	大買/大賣/鉅額交易
2024/07/31	249	56.10	247.3	56.17	55.00	1.8	11,613	0.02%	大買/大賣/
2024/07/30	313	53.20	313	53.24	55.00	0	11,521	0.00%	大買/大賣/
2024/07/29	397	58.76	399	59.53	53.70	-2	11,433	-0.02%	大買/大賣/
2024/07/26	290.5	60.45	290	60.88	59.60	0.5	11,311	0.00%	大買/大賣/
2024/07/23	1,528	65.74	1,569.1	65.86	63.00	-41.1	11,227	-0.37%	大買/大賣/
2024/07/22	37	62.90	1	63.30	62.90	36	10,963	0.33%
2024/07/19	5	61.20	0	0.00	61.90	5	10,967	0.05%
2024/07/18	0.1	61.40	0	0.00	61.60	0.1	11,047	0.00%
2024/07/17	0	0.00	9	61.50	63.40	-9	11,032	-0.08%
2024/07/15	0	0.00	20	66.22	63.50	-20	10,997	-0.18%
2024/07/12	0	0.00	0.3	65.00	64.80	-0.3	10,977	0.00%
2024/07/11	2	68.50	29	70.50	66.50	-27	10,947	-0.25%
2024/07/10	29.3	62.08	13.3	64.57	70.90	16	10,893	0.15%
2024/07/09	30.4	65.00	0	0.00	64.90	30.4	10,787	0.28%
2024/07/08	2,348.1	75.00	2,086	75.04	72.10	262.1	10,717	2.45%	大買/大賣/鉅額交易
2024/07/05	1,251	70.13	1,332	70.16	72.90	-81	10,049	-0.81%	大買/大賣/
2024/07/04	94	66.30	17	66.30	66.30	77	9,665	0.80%
2024/07/03	2,141	59.29	2,125	59.24	60.30	16	9,612	0.17%	大買/大賣/
2024/07/02	3,304	55.98	3,473	56.20	54.90	-169	9,121	-1.85%	大買/大賣/鉅額交易
2024/07/01	1,444	54.13	1,243	53.67	55.60	201	8,340	2.41%	大買/大賣/鉅額交易
2024/06/28	182	49.10	175.2	47.99	50.60	6.8	7,979	0.09%	大買/大賣/
2024/06/27	89	46.99	89	47.59	46.00	0	7,918	0.00%
2024/06/26	505	49.85	505	50.09	48.50	0	7,947	0.00%	大買/大賣/
2024/06/25	787	49.47	788	49.68	49.50	-1	7,848	-0.01%	大買/大賣/
2024/06/24	267	47.65	266	47.75	48.70	1	7,583	0.01%	大買/大賣/
2024/06/21	1,328	49.03	1,293	49.35	48.10	35	7,472	0.47%	大買/大賣/
2024/06/20	789	48.48	826.4	48.01	49.95	-37.4	7,132	-0.52%	大買/大賣/
2024/06/19	945.4	46.77	926	47.14	45.45	19.4	6,806	0.29%	大買/大賣/
2024/06/18	5,305	53.17	7,111	53.56	50.00	-1,806	6,562	-27.52%	大買/大賣/鉅額交易
2024/06/17	2,971	50.69	1,627	50.12	51.50	1,344	5,562	24.16%	大買/大賣/鉅額交易
2024/06/14	2,067	45.85	1,235	44.95	46.90	832	5,218	15.94%	大買/大賣/鉅額交易
2024/06/13	754	41.36	767	41.36	42.65	-13	4,819	-0.27%	大買/大賣/
2024/06/12	330	35.89	342	35.74	38.80	-12	4,559	-0.26%	大買/大賣/
2024/06/11	158	36.78	138	36.98	35.30	20	4,392	0.46%	大買/大賣/
2024/06/07	204.1	38.57	202	38.59	39.20	2.1	4,314	0.05%	大買/大賣/
2024/06/06	494	40.86	501	40.83	39.40	-7	4,203	-0.17%	大買/大賣/
2024/06/05	362	45.86	355	46.78	42.60	7	4,025	0.17%	大買/大賣/
2024/06/04	1,824.1	48.02	1,794	48.57	47.05	30.1	3,844	0.78%	大買/大賣/
2024/06/03	377	46.68	353	46.59	47.50	24	3,333	0.72%	大買/大賣/
2024/05/31	677	42.05	688.3	42.12	43.20	-11.3	3,063	-0.37%	大買/大賣/
2024/05/30	1,113	42.28	1,120	42.63	39.30	-7	2,679	-0.26%	大買/大賣/
2024/05/29	0	0.00	80	42.15	42.15	-80	2,223	-3.60%
2024/05/28	0	0.00	120	38.35	38.35	-120	2,208	-5.43%	大賣/鉅額交易
2024/05/27	0	0.00	100	34.30	34.90	-100	2,179	-4.59%
2024/05/24	0	0.00	40	31.30	31.75	-40	2,141	-1.87%
2024/05/23	2	31.30	3	31.33	30.00	-1	2,112	-0.05%
2024/05/22	0	0.00	21	32.93	32.20	-21	2,083	-1.01%
2024/05/21	3	30.87	0	0.00	31.70	3	2,024	0.15%
2024/05/16	1	30.50	0	0.00	30.00	1	1,891	0.05%
2024/05/15	0	0.00	101	31.57	31.05	-101	1,833	-5.51%	大賣/鉅額交易
2024/05/13	1,770	28.87	1,890	29.01	29.45	-120	1,681	-7.14%	大買/大賣/鉅額交易
2024/05/10	1,560	27.07	2,099	27.16	28.85	-539	1,220	-44.16%	大買/大賣/鉅額交易
2024/05/09	825	26.22	833	26.22	26.25	-8	850	-0.94%	大買/大賣/
2024/05/08	372	23.90	305	23.90	23.90	67	729	9.18%	大買/大賣/
2024/05/07	306	21.75	1	21.75	21.75	305	696	43.82%	大買/鉅額交易
2024/05/06	252	19.80	253	19.80	19.80	-1	671	-0.15%	大買/大賣/
2024/05/03	6	18.47	6	18.66	18.00	0	630	0.00%
2024/05/02	2	18.33	2	18.33	18.50	0	624	0.00%
2024/04/30	2	18.45	2	18.55	18.45	0	616	0.00%
2024/04/29	21	18.83	6	19.08	18.45	15	612	2.45%
2024/04/26	31	19.26	30	19.42	19.35	1	597	0.17%
2024/04/25	138	20.14	138	20.19	19.60	0	581	0.00%	大買/大賣/
2024/04/24	89	20.20	90	19.99	20.20	-1	533	-0.19%
2024/04/23	17	18.56	19	18.59	18.60	-2	435	-0.46%
2024/04/22	15	18.69	15	18.74	18.40	0	430	0.00%
2024/04/19	40	18.55	40	18.68	18.45	0	422	0.00%
2024/04/18	10	18.07	10	17.75	18.50	0	405	0.00%
2024/04/17	6	17.15	5	17.17	17.20	1	391	0.26%
2024/04/16	4	17.04	5	17.01	17.00	-1	388	-0.26%
2024/04/15	13	17.19	13	17.21	17.35	0	383	0.00%
2024/04/12	9	17.85	9	17.84	17.70	0	380	0.00%
2024/04/11	18	17.89	18	17.93	17.80	0	377	0.00%
2024/04/10	43	18.33	45	18.39	18.10	-2	371	-0.54%
2024/04/09	27	17.93	27	17.88	17.75	0	355	0.00%
2024/04/08	24	18.39	24	18.43	18.25	0	345	0.00%
2024/04/03	10	17.42	11	17.61	17.85	-1	329	-0.30%
2024/04/02	15	17.78	14	17.69	17.65	1	319	0.31%
2024/04/01	45	19.08	48	19.13	18.05	-3	304	-0.99%
2024/03/29	471	19.82	442	19.82	19.55	29	240	12.08%	大買/大賣/
2024/03/28	343	18.12	317	18.14	18.15	26	137	18.86%	大買/大賣/
2024/03/27	4	16.29	1	16.25	16.50	3	92	3.25%
2024/03/25	1	16.15	1	15.95	16.15	0	91	0.00%
2024/03/20	2	15.70	2	15.85	15.80	0	91	0.00%
2024/03/19	1	15.75	1	15.80	15.75	0	91	0.00%
2024/03/18	3	15.43	3	15.55	15.80	0	91	0.00%
2024/03/15	2	15.80	2	15.90	15.70	0	89	0.00%
2024/03/14	1	16.50	1	16.40	16.40	0	88	0.00%
2024/03/13	2	16.35	2	16.48	16.70	0	87	0.00%
2024/03/12	3	16.65	3	16.72	16.90	0	86	0.00%
2024/03/11	3	17.07	3	16.88	16.70	0	86	0.00%
2024/03/08	3	16.73	3	16.77	17.10	0	85	0.00%
2024/03/07	2	16.83	2	16.83	16.75	0	82	0.00%
2024/03/06	7	17.11	4	17.28	17.20	3	78	3.83%
2024/03/05	2	17.33	2	17.53	17.35	0	76	0.00%
2024/03/04	17	17.40	14	17.45	17.40	3	74	4.01%
2024/03/01	2	16.28	5	16.76	17.00	-3	65	-4.59%
2024/02/29	1	16.35	1	16.25	16.30	0	59	0.00%
2024/02/27	1	16.00	1	16.10	16.10	0	57	0.00%
2024/02/26	1	16.00	1	16.00	16.00	0	56	0.00%
2024/02/23	1	16.00	1	16.10	15.95	0	54	0.00%
2024/02/22	1	16.10	1	16.20	16.05	0	53	0.00%
2024/02/20	4	16.30	4	16.24	16.20	0	50	0.00%
2024/02/19	1	15.40	1	15.35	15.50	0	45	0.00%
2024/02/16	1	15.05	0	0.00	15.30	1	48	2.08%
2024/01/18	1	14.95	1	15.65	14.95	0	46	0.00%
2023/12/26	1	15.45	1	15.55	15.55	0	42	0.00%
2023/12/20	1	15.60	0	0.00	15.60	1	42	2.34%
2023/11/29	0	0.00	1	15.90	15.95	-1	35	-2.82%
2023/10/11	1	15.05	0	0.00	15.15	1	44	2.24%
2023/09/20	1	15.65	0	0.00	15.70	1	51	1.94%
2023/09/01	0	0.00	0	16.70	16.00	0	76	0.00%
2023/08/31	0	16.05	0	0.00	15.95	0	77	0.00%
2023/08/30	0	0.00	0.1	17.00	16.00	-0.1	78	-0.11%
2023/08/29	0.1	15.00	0	0.00	15.90	0.1	78	0.11%
2023/08/22	1	15.90	0	0.00	15.95	1	80	1.24%
2023/06/05	1	17.05	1	17.20	17.25	0	131	0.00%
2023/05/22	1	17.25	1	17.35	17.30	0	138	0.00%
2023/05/18	2	17.00	2	17.15	17.25	0	136	0.00%
2023/04/28	1	16.20	1	16.40	16.20	0	118	0.00%
2023/04/25	1	16.15	1	16.40	16.15	0	117	0.00%
2023/04/18	2	16.50	2	16.65	16.70	0	112	0.00%
2023/04/12	4	16.54	4	16.64	16.65	0	108	0.00%
2023/03/28	2	16.15	2	16.20	16.15	0	95	0.00%
2023/03/24	1	16.00	1	16.05	16.00	0	92	0.00%
2023/02/21	10	15.97	0	0.00	15.85	10	91	10.92%
2022/12/05	6	16.44	6	16.48	16.30	0	84	0.00%
2022/11/25	2	15.50	2	15.60	15.60	0	70	0.00%
2022/10/25	10	15.15	0	0.00	15.00	10	65	15.22%
2022/10/21	2	15.15	2	15.20	15.20	0	67	0.00%
2022/10/18	9	15.68	2	15.53	15.55	7	67	10.31%
2022/10/14	5	14.20	0	0.00	15.50	5	64	7.76%
2022/10/13	0	0.00	20	14.01	14.10	-20	63	-31.40%
2022/09/22	0	0.00	1	15.00	15.15	-1	72	-1.37%
2022/09/16	0	0.00	9	15.19	15.30	-9	80	-11.23%
2022/09/15	0	0.00	7	15.21	15.30	-7	80	-8.70%
2022/09/12	0	0.00	5	15.30	15.35	-5	81	-6.12%
2022/08/09	4	15.50	0	0.00	15.50	4	79	5.02%
2022/08/05	10	15.50	0	0.00	15.55	10	82	12.19%
2022/08/01	10	15.50	0	0.00	15.55	10	79	12.52%
2022/07/26	1	15.35	1	15.45	15.60	0	78	0.00%
2022/07/22	1	15.35	1	15.50	15.35	0	76	0.00%
2022/07/15	1	15.60	1	15.65	15.60	0	73	0.00%
2022/07/07	1	15.70	1	15.45	15.70	0	80	0.00%
2022/07/04	2	15.25	2	15.43	15.40	0	76	0.00%
2022/06/27	1	16.00	1	16.05	15.80	0	76	0.00%
2022/05/16	1	15.15	1	15.30	15.45	0	120	0.00%
2022/05/09	1	15.30	1	15.40	15.50	0	125	0.00%
2022/04/19	1	15.60	1	15.75	15.55	0	134	0.00%
2022/04/13	87	15.63	0	0.00	15.75	87	136	63.76%
2022/03/18	0	0.00	1	15.40	15.40	-1	178	-0.56%
2022/03/11	2	15.30	2	15.35	15.45	0	178	0.00%
2022/02/18	2	15.80	2	15.78	15.80	0	179	0.00%
2022/02/14	1	15.45	1	15.55	15.55	0	174	0.00%
2022/01/25	2	15.25	2	15.35	15.50	0	169	0.00%
2022/01/21	0	0.00	1	15.75	15.65	-1	168	-0.59%
2021/12/30	3	15.65	3	15.82	16.05	0	138	0.00%
2021/12/21	0	0.00	50	16.66	16.85	-50	107	-46.71%
2021/12/20	2	16.90	82	16.73	16.75	-80	105	-76.07%
2021/12/02	1	17.00	1	17.15	17.00	0	94	0.00%
2021/11/30	1	17.95	1	18.10	17.70	0	87	0.00%
2021/10/28	1	18.05	1	18.30	18.00	0	74	0.00%
2021/09/17	8	18.39	8	18.30	18.40	0	112	0.00%
2021/09/03	1	18.40	1	18.65	18.65	0	108	0.00%
2021/08/26	6	19.00	6	18.85	19.00	0	104	0.00%
2021/07/22	2	20.63	2	20.58	20.35	0	280	0.00%
2021/07/15	2	21.48	2	21.48	21.10	0	284	0.00%
2021/06/30	2	19.20	2	19.08	18.90	0	298	0.00%
2021/05/31	3	21.95	3	22.02	21.45	0	538	0.00%
2021/05/28	22	20.31	24	20.24	21.55	-2	539	-0.37%
2021/05/27	2	19.60	0	0.00	19.60	2	396	0.50%
2021/05/26	0	0.00	1	19.90	20.30	-1	400	-0.25%
2021/05/21	1	19.50	0	0.00	19.70	1	424	0.24%
2021/05/20	0	0.00	1	19.45	19.25	-1	424	-0.24%
2021/04/29	2	25.00	1	25.10	25.00	1	440	0.23%
2021/04/27	1	24.90	0	0.00	24.90	1	452	0.22%
2021/04/23	3	24.90	3	25.02	25.40	0	507	0.00%
2021/04/13	0	0.00	0	25.50	24.60	0	508	0.00%
2021/04/01	0	0.00	4	24.05	23.80	-4	492	-0.81%
2021/03/30	4	23.50	0	0.00	23.50	4	487	0.82%
2021/03/26	1	24.65	1	24.70	24.60	0	482	0.00%
2021/03/25	3	24.95	3	25.18	25.00	0	481	0.00%
2021/03/24	8	25.11	8	25.10	24.95	0	480	0.00%
2021/03/22	1	26.03	1	26.50	26.50	0	472	0.00%
2021/03/19	4	25.70	4	25.71	24.80	0	463	0.00%
2021/03/18	6	25.87	6	26.13	25.90	0	459	0.00%
2021/03/17	6	26.28	6	26.23	25.90	0	457	0.00%
2021/03/16	16	27.38	16	27.49	26.90	0	454	0.00%
2021/03/15	1	25.40	3	25.08	26.10	-2	434	-0.46%
2021/03/11	3	24.10	1	24.50	24.10	2	420	0.48%
2021/03/10	10	24.31	10	24.18	24.00	0	417	0.00%
2021/03/09	7	24.41	7	24.65	24.95	0	414	0.00%
2021/03/08	26	28.29	13	26.55	25.40	13	403	3.22%
2021/03/05	68	28.20	68	27.00	28.20	0	348	0.00%
2021/03/03	1	23.25	1	22.45	23.35	0	258	0.00%
2021/03/02	1	21.55	1	21.20	21.25	0	242	0.00%
2021/02/26	5	21.01	5	20.98	21.40	0	239	0.00%
2021/02/25	1	21.70	1	21.55	21.65	0	235	0.00%
2021/02/24	5	22.25	5	22.09	21.50	0	233	0.00%
2021/02/18	5	19.45	5	19.61	19.50	0	206	0.00%
2021/02/17	1	19.05	0	0.00	19.10	1	203	0.49%
2021/02/01	2	19.60	2	19.45	19.55	0	192	0.00%
2021/01/29	9	19.97	9	19.93	19.55	0	190	0.00%
2021/01/28	1	19.00	1	18.75	19.00	0	183	0.00%
2021/01/27	5	19.42	5	19.48	19.50	0	179	0.00%
2021/01/26	1	19.60	1	19.45	19.45	0	177	0.00%
2021/01/22	1	20.25	1	20.45	19.75	0	172	0.00%
2021/01/20	1	20.45	1	20.55	19.25	0	160	0.00%
2021/01/19	0	0.00	0	22.10	21.30	0	148	0.00%
2021/01/18	6	23.30	6	23.32	23.65	0	110	0.00%
2021/01/15	5	20.70	5	20.80	21.50	0	89	0.00%
2020/04/30	40	19.60	40	19.16	18.05	0	47	0.00%
2020/03/16	0	0.00	2	20.00	19.70	-2	32	-6.13%
2019/11/29	11	26.40	11	26.35	26.35	0	36	0.00%
2019/08/06	0	0.00	1	28.50	28.80	-1	19	-5.01%
2018/08/21	2	37.95	0	0.00	37.80	2	42	4.68%
2018/08/20	3	37.83	0	0.00	37.85	3	43	6.97%
2018/08/10	0	0.00	10	37.95	37.90	-10	49	-20.34%
2018/08/07	10	38.11	0	0.00	38.20	10	49	20.00%
2018/06/28	0	0.00	23	40.26	41.00	-23	63	-36.25%
2018/06/26	0	0.00	4	38.63	38.80	-4	60	-6.61%
2018/06/12	0	0.00	10	39.70	39.70	-10	74	-13.49%
2018/04/17	0	0.00	1	40.40	40.10	-1	132	-0.76%
2018/02/21	2	42.90	0	0.00	42.85	2	120	1.66%
2018/02/06	0	0.00	2	40.40	40.90	-2	120	-1.66%
2018/01/31	9	42.72	0	0.00	42.70	9	118	7.62%
2018/01/30	10	42.79	0	0.00	42.60	10	115	8.66%
2018/01/29	1	42.50	0	0.00	42.30	1	112	0.89%
2018/01/22	0	0.00	5	43.36	42.70	-5	106	-4.71%
2018/01/18	9	42.89	6	43.33	43.90	3	98	3.05%
2018/01/17	9	40.66	0	0.00	40.85	9	81	11.09%