穎漢 (4562)-元大券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
47.50
漲跌
▲1.25
漲幅
+2.70%
成交量
553張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	16	47.47	19	47.33	47.50	-3	1,692	-0.18%
2025/03/31	58	47.19	61	47.25	46.25	-3	1,782	-0.17%
2025/03/28	25	50.56	25	50.03	49.40	0	1,885	0.00%
2025/03/27	9	52.30	9	51.96	51.90	0	2,028	0.00%
2025/03/26	5	54.14	3	54.30	53.60	2	2,239	0.09%
2025/03/25	2	55.75	2	55.20	54.30	0	2,375	0.00%
2025/03/24	1	56.40	1	55.50	55.40	0	2,454	0.00%
2025/03/21	8	56.15	8	56.40	56.80	0	2,653	0.00%
2025/03/20	9	56.18	9	56.32	56.40	0	2,680	0.00%
2025/03/19	11	56.07	9	56.42	55.50	2	2,722	0.07%
2025/03/18	5	57.84	4	57.95	57.30	1	2,848	0.04%
2025/03/17	24	57.86	24	58.13	57.40	0	2,940	0.00%
2025/03/14	15	56.02	14.1	55.90	56.50	0.9	2,969	0.03%
2025/03/13	18	57.15	16.9	57.75	56.20	1.1	2,980	0.04%
2025/03/12	8	57.26	10.8	57.32	56.80	-2.8	3,026	-0.09%
2025/03/11	21	56.16	25.1	56.24	56.90	-4.1	3,039	-0.14%
2025/03/10	9	58.60	9.6	58.84	58.30	-0.6	3,080	-0.02%
2025/03/07	11	59.40	11.4	59.38	58.80	-0.4	3,100	-0.01%
2025/03/06	20	60.18	16.2	60.62	59.70	3.8	3,138	0.12%
2025/03/05	143	62.25	166.4	62.72	61.10	-23.4	3,213	-0.73%	大買/大賣/
2025/03/04	48	60.39	48.3	60.56	61.40	-0.3	3,317	-0.01%
2025/03/03	266	62.29	281.2	62.33	60.80	-15.2	3,969	-0.38%	大買/大賣/
2025/02/27	488.4	64.33	449.3	64.18	62.80	39.2	4,255	0.92%	大買/大賣/
2025/02/26	12	60.68	12.2	61.04	60.50	-0.2	4,123	0.00%
2025/02/25	21	61.73	21.4	61.53	60.90	-0.4	4,144	-0.01%
2025/02/24	92	62.45	92	62.55	62.30	0	4,147	0.00%
2025/02/21	122	61.76	118.9	62.08	62.10	3.1	4,125	0.07%	大買/大賣/
2025/02/20	20	59.33	19.2	59.57	59.00	0.8	4,089	0.02%
2025/02/19	3	60.77	3	60.93	60.20	0	4,096	0.00%
2025/02/18	10	60.73	11	60.81	60.70	-1	4,141	-0.02%
2025/02/17	37	61.59	36	61.44	60.60	1	4,148	0.02%
2025/02/14	109	61.17	109.1	61.56	60.80	-0.1	4,157	0.00%	大買/大賣/
2025/02/13	15	59.57	14.1	59.63	59.40	0.9	4,131	0.02%
2025/02/12	66	60.72	67.1	61.03	59.60	-1.1	4,145	-0.03%
2025/02/11	37	58.95	27.8	59.49	59.20	9.2	4,151	0.22%
2025/02/10	14	57.11	15	57.37	57.10	-1	4,259	-0.02%
2025/02/07	9	58.51	9	58.39	58.50	0	4,485	0.00%
2025/02/06	61	59.23	66.1	59.45	58.80	-5.1	4,521	-0.11%
2025/02/05	22	57.66	22	57.66	58.20	0	4,523	0.00%
2025/02/04	26	56.38	23.9	56.57	56.50	2.1	4,520	0.05%
2025/02/03	48	56.13	58.3	55.92	56.40	-10.3	4,541	-0.23%
2025/01/22	28	60.13	22.9	60.59	59.60	5.1	4,586	0.11%
2025/01/21	33	60.58	31.1	60.43	60.50	1.9	4,604	0.04%
2025/01/20	33	61.70	33	61.86	61.70	0	4,637	0.00%
2025/01/17	82	63.53	82.8	63.82	61.50	-0.8	4,813	-0.02%
2025/01/16	153.2	63.24	147.8	63.42	64.00	5.4	4,829	0.11%	大買/大賣/
2025/01/15	36	60.05	37.9	60.21	59.40	-1.9	4,855	-0.04%
2025/01/14	46	59.73	47.7	59.51	61.40	-1.7	5,024	-0.03%
2025/01/13	120	59.91	165.3	59.98	59.40	-45.3	6,052	-0.75%	大買/大賣/
2025/01/10	19	63.46	75.7	63.46	63.20	-56.7	6,333	-0.90%
2025/01/09	57	63.92	56.6	64.45	63.70	0.4	6,398	0.01%
2025/01/08	33	66.56	33	66.87	66.20	0	6,405	0.00%
2025/01/07	132	67.90	178.4	67.95	67.50	-46.4	6,420	-0.72%	大買/大賣/
2025/01/06	28	65.86	128.9	65.92	66.00	-100.9	6,383	-1.58%	大賣/
2025/01/03	54	66.11	53.6	66.36	65.30	0.4	6,402	0.01%
2025/01/02	40.2	66.48	44.6	66.48	65.90	-4.4	6,401	-0.07%
2024/12/31	51	65.38	50.8	65.55	67.00	0.2	6,410	0.00%
2024/12/30	58	64.99	54.2	65.08	64.40	3.8	6,415	0.06%
2024/12/27	46	66.43	46	66.74	65.50	0	6,457	0.00%
2024/12/26	85.2	67.78	85.6	69.35	66.90	-0.4	6,462	-0.01%
2024/12/25	231	70.79	231.2	70.60	71.00	-0.2	6,531	0.00%	大買/大賣/
2024/12/24	302.2	70.78	299.9	71.47	69.10	2.3	6,753	0.03%	大買/大賣/
2024/12/23	335	71.32	332.5	71.55	71.40	2.5	6,716	0.04%	大買/大賣/
2024/12/20	545	70.81	551	70.95	71.40	-6	6,608	-0.09%	大買/大賣/
2024/12/19	420	69.28	423.1	69.54	69.60	-3.1	6,450	-0.05%	大買/大賣/
2024/12/18	155	67.73	157	67.65	69.00	-2	6,381	-0.03%	大買/大賣/
2024/12/17	439	67.47	438.1	67.71	68.20	0.9	6,373	0.01%	大買/大賣/
2024/12/16	57	65.45	56.7	65.39	64.40	0.3	6,219	0.00%
2024/12/13	81	65.54	82	65.62	65.00	-1	6,262	-0.02%
2024/12/12	380.3	67.23	383.1	67.40	66.60	-2.8	6,272	-0.04%	大買/大賣/
2024/12/11	177	66.68	179.3	66.75	65.80	-2.3	6,282	-0.04%	大買/大賣/
2024/12/10	70	65.28	70.1	65.56	64.70	-0.1	6,268	0.00%
2024/12/09	12	64.48	10.1	64.99	64.20	1.9	6,353	0.03%
2024/12/06	110.4	66.41	111.3	66.40	65.80	-0.8	6,458	-0.01%	大買/大賣/
2024/12/05	24	65.45	25.3	65.65	65.30	-1.3	6,582	-0.02%
2024/12/04	126	65.53	123.4	65.55	65.70	2.6	7,052	0.04%	大買/大賣/
2024/12/03	39	65.19	38.5	65.19	64.20	0.5	7,448	0.01%
2024/12/02	82.3	64.52	82	65.01	64.70	0.3	7,616	0.00%
2024/11/29	177	64.54	178.5	64.74	65.10	-1.5	7,626	-0.02%	大買/大賣/
2024/11/28	358.2	66.00	356.2	66.45	64.20	2	7,675	0.03%	大買/大賣/
2024/11/27	2,145.4	72.62	2,147.5	74.05	68.00	-2.1	7,648	-0.03%	大買/大賣/
2024/11/26	810.1	71.53	792.1	71.26	74.30	18	7,290	0.25%	大買/大賣/
2024/11/25	691.1	67.14	303.4	67.92	67.60	387.7	7,193	5.39%	大買/大賣/鉅額交易
2024/11/22	78	65.30	43.1	65.16	65.80	34.9	7,204	0.48%
2024/11/21	15.1	64.85	14	64.92	64.20	1.1	7,286	0.02%
2024/11/20	35	65.49	33	65.84	65.90	2	7,405	0.03%
2024/11/19	38	65.71	37.7	65.81	66.40	0.3	7,544	0.00%
2024/11/18	22	64.80	20.2	64.84	65.20	1.8	7,763	0.02%
2024/11/15	162	66.06	163.5	66.31	65.60	-1.5	8,001	-0.02%	大買/大賣/
2024/11/14	32	64.78	33	64.76	63.70	-1	8,602	-0.01%
2024/11/13	58	66.13	65.9	66.00	65.10	-7.9	9,244	-0.09%
2024/11/12	35	65.61	34.9	65.68	66.00	0.1	10,291	0.00%
2024/11/11	40	67.17	37	67.52	67.40	3	10,722	0.03%
2024/11/08	85	67.79	81.1	68.24	68.00	3.9	11,533	0.03%
2024/11/07	581	69.77	577.6	69.94	68.20	3.4	11,818	0.03%	大買/大賣/
2024/11/06	727.6	69.05	715.7	69.65	66.80	11.9	12,146	0.10%	大買/大賣/
2024/11/05	66	67.46	79	67.16	69.00	-13	11,999	-0.11%
2024/11/04	56	63.89	56.2	64.12	62.80	-0.2	12,249	0.00%
2024/11/01	34	63.24	33	63.65	64.00	1	12,748	0.01%
2024/10/30	39	65.02	42.4	65.14	64.50	-3.4	13,156	-0.03%
2024/10/29	125	65.78	121.9	66.02	65.30	3.1	13,195	0.02%	大買/大賣/
2024/10/28	37	66.07	36.8	66.15	65.30	0.2	13,232	0.00%
2024/10/25	124	67.97	124	68.50	67.20	0	13,294	0.00%	大買/大賣/
2024/10/24	581	70.73	580.2	71.50	68.90	0.8	13,369	0.01%	大買/大賣/
2024/10/23	101	69.51	131	70.05	69.10	-30	13,278	-0.23%	大買/大賣/
2024/10/22	180	70.54	164	70.50	70.00	16	13,506	0.12%	大買/大賣/
2024/10/21	375	70.56	362	70.70	72.10	13	13,458	0.10%	大買/大賣/
2024/10/18	3,867.3	74.39	4,102.4	74.38	69.80	-235.1	13,291	-1.77%	大買/大賣/鉅額交易
2024/10/17	1,285	69.82	996	69.12	71.80	289	12,263	2.36%	大買/大賣/鉅額交易
2024/10/16	170	63.69	192.3	63.43	65.30	-22.3	11,987	-0.19%	大買/大賣/
2024/10/15	120	61.20	119.9	61.33	59.40	0.1	11,931	0.00%	大買/大賣/
2024/10/14	69	59.44	69	59.66	59.40	0	11,915	0.00%
2024/10/11	24	60.08	24.4	60.00	58.60	-0.4	11,912	0.00%
2024/10/09	64	61.47	63.7	61.84	60.20	0.3	11,942	0.00%
2024/10/08	23	63.15	23.7	63.09	62.80	-0.7	12,007	-0.01%
2024/10/07	42	65.05	43.1	65.10	64.10	-1.1	12,047	-0.01%
2024/10/04	52	65.88	54	66.31	64.80	-2	12,686	-0.02%
2024/10/01	161	67.99	161	68.01	67.10	0	13,042	0.00%	大買/大賣/
2024/09/30	60	67.59	61	67.21	66.50	-1	13,030	-0.01%
2024/09/27	485	70.52	482.4	70.78	67.50	2.6	13,494	0.02%	大買/大賣/
2024/09/26	1,263	69.11	1,237.7	69.69	69.10	25.3	14,140	0.18%	大買/大賣/
2024/09/25	185.8	65.34	198.5	65.57	67.80	-12.7	14,196	-0.09%	大買/大賣/
2024/09/24	46	62.86	47.3	63.04	61.70	-1.3	14,233	-0.01%
2024/09/23	42.2	65.51	40.4	65.62	63.90	1.7	14,253	0.01%
2024/09/20	104.1	68.70	105.3	69.42	67.80	-1.2	14,334	-0.01%	大買/大賣/
2024/09/19	112	68.28	110.4	68.24	69.20	1.7	14,527	0.01%	大買/大賣/
2024/09/18	52	68.53	51.8	68.21	66.90	0.2	14,559	0.00%
2024/09/16	104	69.22	104.1	69.58	68.60	-0.1	14,846	0.00%	大買/大賣/
2024/09/13	65	69.21	65	69.31	69.00	0	15,096	0.00%
2024/09/12	266	71.07	272	71.21	69.10	-6	15,281	-0.04%	大買/大賣/
2024/09/11	98	69.74	99.2	70.16	68.50	-1.2	16,132	-0.01%
2024/09/10	194.1	71.68	216.6	72.75	70.30	-22.5	16,390	-0.14%	大買/大賣/
2024/09/09	251	73.06	250	73.41	73.30	1	16,668	0.01%	大買/大賣/
2024/09/06	370.4	73.07	373.2	73.18	73.50	-2.9	16,803	-0.02%	大買/大賣/
2024/09/05	1,479.2	75.39	1,461.2	76.19	73.50	18	16,787	0.11%	大買/大賣/
2024/09/04	1,287	74.90	1,257.6	75.07	73.80	29.5	16,374	0.18%	大買/大賣/
2024/09/03	325.9	74.58	328.2	74.48	77.60	-2.3	16,037	-0.01%	大買/大賣/
2024/09/02	121.7	71.23	120.9	71.43	70.60	0.8	16,021	0.00%	大買/大賣/
2024/08/30	268	73.33	264.5	74.57	71.80	3.5	16,147	0.02%	大買/大賣/
2024/08/29	286	74.82	283.4	74.98	74.30	2.6	16,524	0.02%	大買/大賣/
2024/08/28	1,033	76.90	885.6	77.25	76.10	147.4	16,670	0.88%	大買/大賣/鉅額交易
2024/08/27	565.5	72.99	653.1	72.90	76.00	-87.6	16,733	-0.52%	大買/大賣/
2024/08/26	183.2	70.81	181	72.11	69.10	2.2	16,917	0.01%	大買/大賣/
2024/08/23	178.3	71.24	189.4	71.38	71.90	-11.2	16,835	-0.07%	大買/大賣/
2024/08/22	260.1	72.84	258	73.27	72.10	2.1	16,754	0.01%	大買/大賣/
2024/08/21	366.6	74.56	363.3	74.93	73.60	3.3	16,656	0.02%	大買/大賣/
2024/08/20	548.3	78.25	544.6	78.64	76.80	3.7	16,526	0.02%	大買/大賣/
2024/08/19	550.4	79.98	548.1	80.14	80.00	2.3	16,305	0.01%	大買/大賣/
2024/08/16	2,289	82.43	2,281.4	82.75	79.50	7.6	16,108	0.05%	大買/大賣/
2024/08/15	2,263	79.53	2,578.9	79.75	78.50	-315.9	15,516	-2.04%	大買/大賣/鉅額交易
2024/08/14	3,322.6	81.24	2,973.6	81.69	79.40	349	14,889	2.34%	大買/大賣/鉅額交易
2024/08/13	1,238.8	74.15	1,259.8	73.79	77.50	-21	13,850	-0.15%	大買/大賣/
2024/08/12	3,173.5	74.84	3,160.6	75.36	70.50	13	13,453	0.10%	大買/大賣/
2024/08/09	636.4	75.17	507.1	74.99	76.20	129.4	12,704	1.02%	大買/大賣/鉅額交易
2024/08/08	1,633	66.29	1,676.3	65.60	69.30	-43.3	12,430	-0.35%	大買/大賣/
2024/08/07	305	61.34	258.4	61.07	63.00	46.6	12,429	0.38%	大買/大賣/
2024/08/06	1,306.1	58.44	1,310.7	58.72	57.30	-4.6	12,711	-0.04%	大買/大賣/
2024/08/05	2,567.4	63.39	2,553	64.10	59.90	14.4	12,538	0.12%	大買/大賣/
2024/08/02	1,660	62.51	1,770	62.23	66.50	-110	12,045	-0.91%	大買/大賣/鉅額交易
2024/08/01	292	60.01	162.3	59.48	60.50	129.7	11,644	1.11%	大買/大賣/鉅額交易
2024/07/31	249	56.10	247.3	56.17	55.00	1.8	11,613	0.02%	大買/大賣/
2024/07/30	313	53.20	313	53.24	55.00	0	11,521	0.00%	大買/大賣/
2024/07/29	397	58.76	399	59.53	53.70	-2	11,433	-0.02%	大買/大賣/
2024/07/26	290.5	60.45	290	60.88	59.60	0.5	11,311	0.00%	大買/大賣/
2024/07/23	1,528	65.74	1,569.1	65.86	63.00	-41.1	11,227	-0.37%	大買/大賣/
2024/07/22	37	62.90	1	63.30	62.90	36	10,963	0.33%
2024/07/19	5	61.20	0	0.00	61.90	5	10,967	0.05%
2024/07/18	0.1	61.40	0	0.00	61.60	0.1	11,047	0.00%
2024/07/17	0	0.00	9	61.50	63.40	-9	11,032	-0.08%
2024/07/15	0	0.00	20	66.22	63.50	-20	10,997	-0.18%
2024/07/12	0	0.00	0.3	65.00	64.80	-0.3	10,977	0.00%
2024/07/11	2	68.50	29	70.50	66.50	-27	10,947	-0.25%
2024/07/10	29.3	62.08	13.3	64.57	70.90	16	10,893	0.15%
2024/07/09	30.4	65.00	0	0.00	64.90	30.4	10,787	0.28%
2024/07/08	2,348.1	75.00	2,086	75.04	72.10	262.1	10,717	2.45%	大買/大賣/鉅額交易
2024/07/05	1,251	70.13	1,332	70.16	72.90	-81	10,049	-0.81%	大買/大賣/
2024/07/04	94	66.30	17	66.30	66.30	77	9,665	0.80%
2024/07/03	2,141	59.29	2,125	59.24	60.30	16	9,612	0.17%	大買/大賣/
2024/07/02	3,304	55.98	3,473	56.20	54.90	-169	9,121	-1.85%	大買/大賣/鉅額交易
2024/07/01	1,444	54.13	1,243	53.67	55.60	201	8,340	2.41%	大買/大賣/鉅額交易
2024/06/28	182	49.10	175.2	47.99	50.60	6.8	7,979	0.09%	大買/大賣/
2024/06/27	89	46.99	89	47.59	46.00	0	7,918	0.00%
2024/06/26	505	49.85	505	50.09	48.50	0	7,947	0.00%	大買/大賣/
2024/06/25	787	49.47	788	49.68	49.50	-1	7,848	-0.01%	大買/大賣/
2024/06/24	267	47.65	266	47.75	48.70	1	7,583	0.01%	大買/大賣/
2024/06/21	1,328	49.03	1,293	49.35	48.10	35	7,472	0.47%	大買/大賣/
2024/06/20	789	48.48	826.4	48.01	49.95	-37.4	7,132	-0.52%	大買/大賣/
2024/06/19	945.4	46.77	926	47.14	45.45	19.4	6,806	0.29%	大買/大賣/
2024/06/18	5,305	53.17	7,111	53.56	50.00	-1,806	6,562	-27.52%	大買/大賣/鉅額交易
2024/06/17	2,971	50.69	1,627	50.12	51.50	1,344	5,562	24.16%	大買/大賣/鉅額交易
2024/06/14	2,067	45.85	1,235	44.95	46.90	832	5,218	15.94%	大買/大賣/鉅額交易
2024/06/13	754	41.36	767	41.36	42.65	-13	4,819	-0.27%	大買/大賣/
2024/06/12	330	35.89	342	35.74	38.80	-12	4,559	-0.26%	大買/大賣/
2024/06/11	158	36.78	138	36.98	35.30	20	4,392	0.46%	大買/大賣/
2024/06/07	204.1	38.57	202	38.59	39.20	2.1	4,314	0.05%	大買/大賣/
2024/06/06	494	40.86	501	40.83	39.40	-7	4,203	-0.17%	大買/大賣/
2024/06/05	362	45.86	355	46.78	42.60	7	4,025	0.17%	大買/大賣/
2024/06/04	1,824.1	48.02	1,794	48.57	47.05	30.1	3,844	0.78%	大買/大賣/
2024/06/03	377	46.68	353	46.59	47.50	24	3,333	0.72%	大買/大賣/
2024/05/31	677	42.05	688.3	42.12	43.20	-11.3	3,063	-0.37%	大買/大賣/
2024/05/30	1,113	42.28	1,120	42.63	39.30	-7	2,679	-0.26%	大買/大賣/
2024/05/29	0	0.00	80	42.15	42.15	-80	2,223	-3.60%
2024/05/28	0	0.00	120	38.35	38.35	-120	2,208	-5.43%	大賣/鉅額交易
2024/05/27	0	0.00	100	34.30	34.90	-100	2,179	-4.59%
2024/05/24	0	0.00	40	31.30	31.75	-40	2,141	-1.87%
2024/05/23	2	31.30	3	31.33	30.00	-1	2,112	-0.05%
2024/05/22	0	0.00	21	32.93	32.20	-21	2,083	-1.01%
2024/05/21	3	30.87	0	0.00	31.70	3	2,024	0.15%
2024/05/16	1	30.50	0	0.00	30.00	1	1,891	0.05%
2024/05/15	0	0.00	101	31.57	31.05	-101	1,833	-5.51%	大賣/鉅額交易
2024/05/13	1,770	28.87	1,890	29.01	29.45	-120	1,681	-7.14%	大買/大賣/鉅額交易
2024/05/10	1,560	27.07	2,099	27.16	28.85	-539	1,220	-44.16%	大買/大賣/鉅額交易
2024/05/09	825	26.22	833	26.22	26.25	-8	850	-0.94%	大買/大賣/
2024/05/08	372	23.90	305	23.90	23.90	67	729	9.18%	大買/大賣/
2024/05/07	306	21.75	1	21.75	21.75	305	696	43.82%	大買/鉅額交易
2024/05/06	252	19.80	253	19.80	19.80	-1	671	-0.15%	大買/大賣/
2024/05/03	6	18.47	6	18.66	18.00	0	630	0.00%
2024/05/02	2	18.33	2	18.33	18.50	0	624	0.00%
2024/04/30	2	18.45	2	18.55	18.45	0	616	0.00%
2024/04/29	21	18.83	6	19.08	18.45	15	612	2.45%
2024/04/26	31	19.26	30	19.42	19.35	1	597	0.17%
2024/04/25	138	20.14	138	20.19	19.60	0	581	0.00%	大買/大賣/
2024/04/24	89	20.20	90	19.99	20.20	-1	533	-0.19%
2024/04/23	17	18.56	19	18.59	18.60	-2	435	-0.46%
2024/04/22	15	18.69	15	18.74	18.40	0	430	0.00%
2024/04/19	40	18.55	40	18.68	18.45	0	422	0.00%
2024/04/18	10	18.07	10	17.75	18.50	0	405	0.00%
2024/04/17	6	17.15	5	17.17	17.20	1	391	0.26%
2024/04/16	4	17.04	5	17.01	17.00	-1	388	-0.26%
2024/04/15	13	17.19	13	17.21	17.35	0	383	0.00%
2024/04/12	9	17.85	9	17.84	17.70	0	380	0.00%
2024/04/11	18	17.89	18	17.93	17.80	0	377	0.00%
2024/04/10	43	18.33	45	18.39	18.10	-2	371	-0.54%
2024/04/09	27	17.93	27	17.88	17.75	0	355	0.00%
2024/04/08	24	18.39	24	18.43	18.25	0	345	0.00%
2024/04/03	10	17.42	11	17.61	17.85	-1	329	-0.30%