時碩工業 (4566)-元大券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
363張
產業
上市電機機械類股▼2.54%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	51.91	7	52.33	51.90	0	225	0.00%
2024/04/17	16	50.73	6	50.90	50.90	10	221	4.52%
2024/04/16	7	50.91	6	51.08	50.40	1	221	0.45%
2024/04/15	4	52.45	3	52.33	52.20	1	216	0.46%
2024/04/12	3	51.97	3	52.07	52.40	0	214	0.00%
2024/04/11	1	51.40	1	51.80	51.40	0	211	0.00%
2024/04/10	1	52.20	3	52.27	52.20	-2	210	-0.95%
2024/04/01	9	51.96	8	52.28	52.50	1	212	0.47%
2024/03/29	4	52.08	5	52.04	51.90	-1	212	-0.47%
2024/03/28	4	52.03	4	52.35	52.10	0	212	0.00%
2024/03/27	5	51.90	5	52.16	52.40	0	212	0.00%
2024/03/25	1	51.90	1	51.90	51.90	0	209	0.00%
2024/03/21	2	51.40	2	51.65	51.40	0	215	0.00%
2024/03/20	1	51.20	1	51.30	51.20	0	219	0.00%
2024/03/19	2	51.00	2	51.25	51.30	0	219	0.00%
2024/03/18	3	51.03	3	51.27	51.30	0	219	0.00%
2024/03/15	21	51.60	10	51.39	51.50	11	217	5.06%
2024/03/14	3	52.47	4	52.40	52.30	-1	213	-0.47%
2024/03/13	2	53.25	2	53.25	52.80	0	214	0.00%
2024/03/12	2	53.60	2	53.60	53.50	0	213	0.00%
2024/03/11	12	53.06	8	52.91	53.10	4	214	1.86%
2024/03/08	8	52.79	8	52.89	52.60	0	215	0.00%
2024/03/07	6	54.30	6	54.48	54.20	0	213	0.00%
2024/03/06	11	54.37	11	54.80	54.60	0	223	0.00%
2024/03/05	2	53.10	2	53.00	53.10	0	206	0.00%
2024/03/04	1	53.20	1	53.10	53.20	0	207	0.00%
2024/03/01	7	53.44	22	53.60	53.20	-15	209	-7.17%
2024/02/29	1	52.80	6	53.50	53.50	-5	210	-2.38%
2024/02/27	5	52.98	5	53.00	52.90	0	209	0.00%
2024/02/26	2	52.95	2	53.20	53.30	0	212	0.00%
2024/02/23	2	52.95	2	53.10	52.70	0	212	0.00%
2024/02/22	1	53.20	1	53.30	53.10	0	215	0.00%
2024/02/21	2	52.80	2	52.85	53.10	0	215	0.00%
2024/02/20	2	52.65	2	52.75	52.60	0	218	0.00%
2024/02/16	3	52.80	3	52.70	53.00	0	232	0.00%
2024/02/15	1	50.80	1	50.70	51.00	0	225	0.00%
2024/01/29	0	0.00	0.2	51.40	51.60	-0.2	229	-0.10%
2024/01/26	0	0.00	0.7	51.50	51.50	-0.7	230	-0.32%
2024/01/25	0	0.00	0.6	51.40	51.10	-0.6	231	-0.26%
2024/01/22	1	50.60	0	0.00	51.10	1	237	0.42%
2024/01/18	2	50.55	0	0.00	50.70	2	239	0.84%
2024/01/16	1	51.60	1	51.70	51.70	0	237	0.00%
2024/01/04	4	52.83	4	52.68	52.60	0	251	0.00%
2024/01/03	2	52.90	1	52.80	52.80	1	258	0.39%
2024/01/02	4	53.10	5	53.52	53.30	-1	259	-0.39%
2023/12/25	1	52.70	1	52.90	52.60	0	283	0.00%
2023/12/22	1	53.00	1	52.90	52.90	0	296	0.00%
2023/12/21	1	52.80	0	0.00	52.80	1	377	0.26%
2023/12/20	4	53.38	5	53.36	53.30	-1	435	-0.23%
2023/12/19	1	53.30	1	53.60	53.30	0	436	0.00%
2023/12/18	3	54.17	3	54.73	53.90	0	438	0.00%
2023/12/15	0	0.00	3	53.93	54.00	-3	433	-0.69%
2023/12/13	5	53.38	3	53.67	53.30	2	437	0.46%
2023/12/12	2	53.45	2	53.70	53.20	0	440	0.00%
2023/12/11	4	53.30	4	53.63	53.00	0	444	0.00%
2023/12/08	2	53.85	2	54.00	53.50	0	445	0.00%
2023/12/07	1	54.00	1	54.40	54.00	0	444	0.00%
2023/12/06	2	54.90	2.3	54.88	54.90	-0.3	447	-0.06%
2023/12/05	9	54.02	8.2	54.33	54.00	0.8	445	0.17%
2023/12/04	3.5	54.79	5	55.00	54.60	-1.5	445	-0.34%
2023/12/01	37	55.19	26	55.01	55.10	11	442	2.48%
2023/11/30	1	53.70	1	53.80	53.50	0	429	0.00%
2023/11/29	3	53.50	3	53.67	53.20	0	431	0.00%
2023/11/28	4	52.83	4	53.00	53.20	0	431	0.00%
2023/11/27	3	53.10	3	52.70	52.70	0	431	0.00%
2023/11/24	3	53.87	3	54.30	53.80	0	429	0.00%
2023/11/22	3	53.77	4	53.53	53.80	-1	436	-0.23%
2023/11/21	5	54.00	5	53.98	53.70	0	441	0.00%
2023/11/20	3	53.47	5	53.44	53.40	-2	445	-0.45%
2023/11/17	2	52.90	2	52.90	53.00	0	456	0.00%
2023/11/16	16	52.77	16	52.98	52.80	0	460	0.00%
2023/11/15	0	0.00	10	52.20	51.90	-10	451	-2.22%
2023/11/14	0	0.00	10	51.40	51.50	-10	453	-2.20%
2023/11/07	3	50.90	3	50.60	50.60	0	485	0.00%
2023/11/06	3	51.10	3	51.23	51.10	0	499	0.00%
2023/11/03	2	50.70	0	0.00	50.50	2	503	0.40%
2023/11/01	1	49.70	1	50.00	49.70	0	509	0.00%
2023/10/31	1	49.90	11	50.39	49.90	-10	510	-1.96%
2023/10/30	1	50.80	1	51.30	50.80	0	526	0.00%
2023/10/24	1	50.80	1	51.40	51.10	0	587	0.00%
2023/10/23	1	51.00	1	50.90	50.90	0	600	0.00%
2023/10/20	2	50.60	2	50.90	50.90	0	615	0.00%
2023/10/19	1	51.00	2	51.05	51.00	-1	633	-0.16%
2023/10/18	1	50.80	4	50.93	50.80	-3	656	-0.46%
2023/10/17	1	52.00	4	51.60	51.30	-3	729	-0.41%
2023/10/16	0	0.00	3	51.60	51.60	-3	1,457	-0.21%
2023/10/13	0	0.00	3	52.33	52.50	-3	1,747	-0.17%
2023/10/12	2	52.60	5	52.64	52.60	-3	1,775	-0.17%
2023/10/11	4	52.90	4	52.63	52.00	0	1,795	0.00%
2023/10/05	0	0.00	3	54.40	54.20	-3	1,839	-0.16%
2023/10/04	4	54.18	4	54.15	54.20	0	1,866	0.00%
2023/10/03	28	55.91	1	56.50	55.30	27	1,933	1.40%
2023/10/02	29	56.17	1	56.30	56.50	28	2,032	1.38%
2023/09/28	32	56.20	2	56.30	55.90	30	2,303	1.30%
2023/09/27	6	56.28	6	56.52	56.40	0	2,631	0.00%
2023/09/26	156	57.21	159	57.09	56.00	-3	2,754	-0.11%	大買/大賣/
2023/09/25	43	56.03	29	55.73	57.00	14	2,747	0.51%
2023/09/21	5	51.52	8	51.59	51.60	-3	2,740	-0.11%
2023/09/20	2	52.15	1	52.40	52.20	1	2,764	0.04%
2023/09/19	3	52.40	3	52.77	52.40	0	2,828	0.00%
2023/09/18	3	53.33	6	53.28	53.30	-3	2,922	-0.10%
2023/09/15	0	0.00	3	52.37	52.20	-3	2,949	-0.10%
2023/09/14	1	53.10	4	52.95	52.90	-3	2,964	-0.10%
2023/09/13	3	53.03	7	52.67	52.60	-4	2,989	-0.13%
2023/09/12	2	52.15	5	52.38	52.40	-3	3,102	-0.10%
2023/09/11	5	52.64	8	52.35	51.90	-3	3,183	-0.09%
2023/09/08	0	0.00	4	52.10	52.10	-4	3,185	-0.13%
2023/09/07	0	0.00	4	52.30	51.90	-4	3,190	-0.13%
2023/09/06	1	53.20	1	52.50	52.50	0	3,194	0.00%
2023/09/01	2	53.10	2	52.85	52.80	0	3,221	0.00%
2023/08/31	0	53.10	0	0.00	52.50	0	3,229	0.00%
2023/08/30	1	52.80	6	52.72	52.60	-5	3,253	-0.15%
2023/08/29	3	52.57	3	52.67	52.80	0	3,256	0.00%
2023/08/28	5	53.56	9	53.39	53.10	-4	3,260	-0.12%
2023/08/25	8	52.66	12	52.73	52.50	-4	3,254	-0.12%
2023/08/24	4	52.20	9	52.19	52.40	-5	3,260	-0.15%
2023/08/23	43	51.90	16	52.09	51.70	27	3,261	0.83%
2023/08/22	6	50.63	13	50.58	50.50	-7	3,258	-0.21%
2023/08/21	2	50.90	9	50.92	51.00	-7	3,267	-0.21%
2023/08/18	1	52.20	9	51.28	50.80	-8	3,279	-0.24%
2023/08/17	4	51.95	13	51.84	51.90	-9	3,283	-0.27%
2023/08/16	0	0.00	9	50.90	51.30	-9	3,287	-0.27%
2023/08/15	1	51.90	11	51.85	51.90	-10	3,293	-0.30%
2023/08/14	7	51.97	7	52.29	51.60	0	3,314	0.00%
2023/08/11	7	54.04	7	54.53	53.30	0	3,325	0.00%
2023/08/10	7	53.77	7	54.01	53.10	0	3,331	0.00%
2023/08/08	3	56.57	3	56.63	56.20	0	3,358	0.00%
2023/08/07	1	56.30	1	56.80	56.90	0	3,383	0.00%
2023/08/04	3	55.63	3	55.53	56.80	0	3,395	0.00%
2023/08/02	10	56.22	26	56.96	56.00	-16	3,445	-0.46%
2023/08/01	6	57.97	6	58.80	57.90	0	3,461	0.00%
2023/07/31	8	59.24	8	58.91	58.10	0	3,496	0.00%
2023/07/28	11	58.31	13	58.11	58.00	-2	3,578	-0.06%
2023/07/27	3	59.20	3	59.53	59.40	0	3,645	0.00%
2023/07/26	11	59.37	10	59.98	58.80	1	3,707	0.03%
2023/07/25	4	59.23	4	59.80	59.70	0	3,841	0.00%
2023/07/24	4	59.00	4	59.83	58.80	0	3,974	0.00%
2023/07/21	24	60.21	25	60.32	60.60	-1	4,127	-0.02%
2023/07/20	112	60.01	107	59.86	61.00	5	4,352	0.11%	大買/大賣/
2023/07/19	10,437	68.18	13,705	68.74	61.10	-3,268	4,331	-75.45%	大買/大賣/鉅額交易
2023/07/18	11,657	66.40	8,378	66.92	67.80	3,279	3,659	89.61%	大買/大賣/鉅額交易
2023/07/17	22	61.00	23	60.98	61.70	-1	3,429	-0.03%
2023/07/14	19	62.58	20	62.69	62.30	-1	3,541	-0.03%
2023/07/13	4	62.18	9	62.36	62.00	-5	3,675	-0.14%
2023/07/12	41	63.16	117	63.18	62.90	-76	3,714	-2.05%	大賣/
2023/07/11	35	63.71	34	64.30	63.80	1	3,705	0.03%
2023/07/10	106	63.81	107	64.07	63.00	-1	3,688	-0.03%	大買/大賣/
2023/07/07	205	66.59	217	66.51	65.70	-12	3,630	-0.33%	大買/大賣/
2023/07/06	553	69.23	538	69.15	66.50	15	3,531	0.42%	大買/大賣/
2023/07/05	1,542	71.46	2,163.1	71.54	72.60	-621.1	3,282	-18.92%	大買/大賣/鉅額交易
2023/07/04	737	65.46	197	64.39	66.00	540	2,954	18.28%	大買/大賣/鉅額交易
2023/07/03	101	60.58	99	60.71	60.00	2	2,875	0.07%	大買/
2023/06/30	7	58.97	18	58.89	58.80	-11	2,852	-0.39%
2023/06/29	9	60.53	10	60.77	59.60	-1	2,835	-0.04%
2023/06/28	3	59.93	19	60.28	60.50	-16	2,806	-0.57%
2023/06/27	97	60.43	55	62.04	59.10	42	2,781	1.51%
2023/06/26	32	62.73	18	62.93	62.70	14	2,717	0.52%
2023/06/21	10	59.49	12	59.38	59.60	-2	2,631	-0.07%
2023/06/20	5	57.28	5	57.64	57.50	0	2,604	0.00%
2023/06/19	13	58.57	12	58.58	58.50	1	2,587	0.04%
2023/06/16	199	60.90	388	61.70	58.80	-189	2,563	-7.37%	大買/大賣/鉅額交易
2023/06/15	390	59.48	201	59.81	58.70	189	2,448	7.72%	大買/大賣/鉅額交易
2023/06/09	1	55.10	3	55.40	55.40	-2	2,364	-0.08%
2023/06/08	3	55.67	11	55.68	55.50	-8	2,368	-0.34%
2023/06/07	0	0.00	9	54.91	54.70	-9	2,374	-0.38%
2023/06/06	3	55.50	12	55.14	55.00	-9	2,388	-0.38%
2023/06/05	8	55.23	6	55.07	55.80	2	2,382	0.08%
2023/06/02	4	53.60	3	53.93	53.70	1	2,381	0.04%
2023/06/01	2	53.60	2	53.50	53.60	0	2,382	0.00%
2023/05/31	2	54.00	0	0.00	54.20	2	2,386	0.08%
2023/05/26	3	54.20	3	55.13	54.20	0	2,387	0.00%
2023/05/25	51	55.46	6	55.42	55.50	45	2,390	1.88%
2023/05/24	25	56.14	1	56.00	56.00	24	2,388	1.00%
2023/05/23	25	55.32	0	0.00	55.60	25	2,380	1.05%
2023/05/22	27	55.09	2	55.15	55.20	25	2,392	1.04%
2023/05/19	31	54.29	1	54.40	54.10	30	2,407	1.25%
2023/05/18	8	54.66	7	54.99	54.30	1	2,398	0.04%
2023/05/17	7	54.51	7	54.56	55.50	0	2,377	0.00%
2023/05/16	3	54.53	3	54.80	54.30	0	2,355	0.00%
2023/05/15	7	55.24	8	54.38	54.10	-1	2,345	-0.04%
2023/05/12	55	57.05	55	57.20	56.70	0	2,330	0.00%
2023/05/11	43	56.77	7	56.77	56.10	36	2,316	1.55%
2023/05/10	4	58.65	4	59.30	58.50	0	2,291	0.00%
2023/05/09	32	60.35	33	60.93	58.60	-1	2,277	-0.05%
2023/05/08	6	62.72	7	64.16	62.30	-1	2,229	-0.04%
2023/05/05	6	64.18	25	64.82	64.20	-19	2,197	-0.86%
2023/05/04	85	65.37	104	65.48	65.30	-19	2,158	-0.88%	大賣/
2023/05/03	110	64.58	129	64.50	63.90	-19	2,060	-0.92%	大買/大賣/
2023/05/02	30	64.02	58.1	64.98	63.00	-28.1	1,976	-1.42%
2023/04/28	124	66.87	225	66.70	65.00	-101	1,907	-5.29%	大買/大賣/
2023/04/27	54.1	63.99	251	64.12	64.40	-197	1,761	-11.18%	大賣/鉅額交易
2023/04/26	97	67.53	99.2	67.87	64.20	-2.2	1,619	-0.14%
2023/04/25	186.2	67.73	210	67.91	65.70	-23.8	1,448	-1.64%	大買/大賣/
2023/04/24	14	62.34	14	62.68	64.10	0	1,204	0.00%
2023/04/21	27	60.70	26	60.74	60.10	1	1,149	0.09%
2023/04/20	30	62.51	23	62.95	61.70	7	1,117	0.63%
2023/04/19	156	65.64	168	66.04	64.40	-12	1,063	-1.13%	大買/大賣/
2023/04/18	122	63.66	133.2	63.78	63.90	-11.2	926	-1.21%	大買/大賣/
2023/04/17	38	59.32	33	59.63	61.00	5	771	0.65%
2023/04/14	1	56.90	1	57.20	55.50	0	715	0.00%
2023/04/13	0	0.00	54	55.75	55.60	-54	707	-7.64%
2023/04/12	3	55.57	99	55.54	55.40	-96	698	-13.74%
2023/04/11	0	0.00	10	55.30	55.30	-10	691	-1.45%
2023/04/10	24	56.01	44	55.93	55.20	-20	687	-2.91%
2023/04/07	2	54.35	13	54.77	54.40	-11	661	-1.66%
2023/04/06	23	55.57	72	55.14	54.80	-49	652	-7.51%
2023/03/31	72	55.13	32	54.30	56.20	40	598	6.69%
2023/03/30	0	0.00	10	51.80	51.50	-10	553	-1.81%
2023/03/29	1	51.60	0	0.00	51.60	1	557	0.18%
2023/03/28	0	0.00	10	51.95	51.80	-10	567	-1.76%
2023/03/27	0	0.00	10	53.06	52.90	-10	567	-1.76%
2023/03/24	5	52.70	4	52.75	52.80	1	586	0.17%
2023/03/23	1	53.80	11	54.04	54.40	-10	581	-1.72%
2023/03/22	0	0.00	10	53.69	53.50	-10	585	-1.71%
2023/03/21	7	52.50	8	52.59	53.20	-1	610	-0.16%
2023/03/20	0	0.00	5	52.34	52.30	-5	630	-0.79%
2023/03/15	0	0.00	5	53.00	52.60	-5	652	-0.77%
2023/03/14	1	52.60	11	52.49	52.60	-10	672	-1.49%
2023/03/13	5	52.32	5	52.26	53.00	0	691	0.00%
2023/03/10	3	53.93	1	54.80	53.60	2	717	0.28%
2023/03/09	1	57.40	18	56.98	56.40	-17	708	-2.40%
2023/03/07	0	0.00	10	56.70	56.30	-10	735	-1.36%
2023/03/06	0	0.00	3	56.33	56.00	-3	803	-0.37%
2023/03/03	1	56.30	12	56.38	56.00	-11	839	-1.31%
2023/03/02	0	0.00	10	56.20	56.30	-10	878	-1.14%
2023/03/01	0	0.00	10	55.50	56.20	-10	912	-1.10%
2023/02/24	2	55.60	1	55.40	55.30	1	956	0.10%
2023/02/23	5	55.72	11	55.53	56.10	-6	950	-0.63%
2023/02/22	0	0.00	10	55.06	55.50	-10	941	-1.06%
2023/02/21	0	0.00	1	54.90	54.90	-1	932	-0.11%
2023/02/20	6	55.62	13	55.77	55.20	-7	926	-0.76%
2023/02/17	2	55.40	10	54.50	55.60	-8	913	-0.88%
2023/02/16	0	0.00	5	53.50	53.50	-5	894	-0.56%
2023/02/15	0	0.00	5	53.50	53.00	-5	903	-0.55%
2023/02/14	0	0.00	10	53.00	53.30	-10	912	-1.10%
2023/02/13	0	0.00	3	52.50	52.30	-3	924	-0.32%
2023/02/10	0	0.00	2	53.25	52.60	-2	928	-0.22%
2023/02/09	0	0.00	10	53.50	53.30	-10	926	-1.08%
2023/02/06	0	0.00	10	53.00	53.00	-10	936	-1.07%
2023/02/02	0	0.00	10	52.20	52.80	-10	949	-1.05%
2023/02/01	0	0.00	10	52.56	52.10	-10	948	-1.05%
2023/01/31	0	0.00	10	52.40	52.20	-10	945	-1.06%
2023/01/12	1	51.20	1	51.10	51.10	0	957	0.00%
2023/01/10	1	51.10	4	51.53	51.70	-3	972	-0.31%
2023/01/09	1	54.80	7	54.27	54.80	-6	953	-0.63%
2023/01/06	40	53.79	1	53.90	53.80	39	956	4.08%
2023/01/04	1	53.60	0	0.00	53.20	1	972	0.10%
2022/12/29	1	50.70	5	49.78	50.70	-4	1,022	-0.39%
2022/12/28	0	0.00	15	51.05	50.40	-15	1,027	-1.46%
2022/12/27	1	52.10	0	0.00	51.70	1	1,028	0.10%
2022/12/23	1	50.30	0	0.00	51.40	1	1,031	0.10%
2022/12/22	1	51.40	0	0.00	51.10	1	1,036	0.10%
2022/12/21	17	51.56	3	51.50	51.40	14	1,046	1.34%
2022/12/16	15	54.63	0	0.00	54.60	15	1,061	1.41%
2022/12/15	3	56.73	8	56.51	56.50	-5	1,049	-0.48%
2022/12/14	2	57.00	0	56.80	57.20	2	1,053	0.19%
2022/12/13	3	56.70	3	57.50	56.70	0	1,052	0.00%
2022/12/12	2	56.60	7	55.66	56.90	-5	1,035	-0.48%
2022/12/08	0	0.00	5	55.10	54.90	-5	1,041	-0.48%
2022/12/07	4	55.10	4	55.50	54.30	0	1,077	0.00%
2022/12/06	14	56.02	3	55.70	55.70	11	1,095	1.00%
2022/12/05	0	0.00	26	57.48	57.70	-26	1,153	-2.25%
2022/12/02	5	57.26	3	57.73	57.20	2	1,188	0.17%
2022/12/01	0	0.00	7	56.50	56.50	-7	1,158	-0.60%
2022/11/30	1	55.80	1	56.30	55.80	0	1,155	0.00%
2022/11/29	5	56.12	7	56.33	56.30	-2	1,144	-0.17%
2022/11/28	23	58.62	45	58.94	57.80	-22	1,129	-1.95%
2022/11/25	6	57.33	57	57.77	57.70	-51	1,044	-4.88%
2022/11/24	22	57.00	162	56.76	56.40	-140	1,009	-13.87%	大賣/鉅額交易
2022/11/23	6	55.87	13	56.27	55.90	-7	972	-0.72%
2022/11/22	25	55.72	5	56.04	56.30	20	943	2.12%
2022/11/18	2	53.60	0	0.00	52.60	2	975	0.21%
2022/11/17	2	53.50	1	52.70	53.50	1	979	0.10%
2022/11/15	0	0.00	2	52.95	52.50	-2	1,001	-0.20%
2022/11/11	1	52.40	1	52.70	52.40	0	1,017	0.00%
2022/11/10	3	52.80	2	53.00	52.70	1	1,012	0.10%
2022/11/09	1	53.80	4	55.15	53.60	-3	1,006	-0.30%
2022/11/07	4	52.85	4	53.40	53.80	0	1,011	0.00%
2022/11/04	2	53.30	2	52.80	53.30	0	1,004	0.00%
2022/11/01	4	51.45	4	51.45	51.50	0	991	0.00%
2022/10/27	0	0.00	15	48.21	48.45	-15	1,018	-1.47%
2022/10/26	17	47.50	0	0.00	47.55	17	1,038	1.64%
2022/10/25	7	48.14	0	0.00	47.75	7	1,049	0.67%
2022/10/21	0	0.00	1	49.90	49.00	-1	1,044	-0.10%
2022/10/20	3	48.72	2	49.38	48.80	1	1,039	0.10%
2022/10/18	1	50.80	0	0.00	50.80	1	1,022	0.10%
2022/10/14	9	54.21	2	53.50	53.60	7	998	0.70%
2022/10/13	10	52.45	0	0.00	50.80	10	986	1.01%
2022/10/12	1	52.90	1	53.20	54.60	0	969	0.00%
2022/10/11	2	54.00	2	53.85	53.80	0	964	0.00%
2022/10/07	1	56.50	19	57.29	56.80	-18	942	-1.91%
2022/10/05	0	0.00	5	54.48	53.60	-5	892	-0.56%
2022/10/04	1	53.30	4	53.60	53.20	-3	883	-0.34%
2022/10/03	5	52.70	0	0.00	52.20	5	878	0.57%
2022/09/30	0	0.00	23	52.23	52.70	-23	874	-2.63%
2022/09/28	21	50.60	41	50.30	49.85	-20	859	-2.33%
2022/09/27	0	0.00	3	52.40	53.10	-3	843	-0.36%
2022/09/26	5	53.16	6	53.13	52.30	-1	835	-0.12%
2022/09/23	1	57.40	11	56.90	55.30	-10	818	-1.22%
2022/09/21	0	0.00	23	56.54	56.40	-23	792	-2.90%
2022/09/20	0	0.00	50	57.39	57.40	-50	779	-6.41%
2022/09/19	0	0.00	24	56.68	56.90	-24	769	-3.12%
2022/09/16	0	0.00	35	57.62	57.30	-35	759	-4.61%
2022/09/15	26	58.65	183	58.30	57.50	-157	745	-21.07%	大賣/鉅額交易
2022/09/14	7	60.61	15	61.09	58.80	-8	720	-1.11%
2022/09/13	1	61.60	34	62.35	61.80	-33	679	-4.85%
2022/09/12	18	61.18	71	60.97	61.90	-53	637	-8.31%
2022/09/08	8	59.70	30	59.31	59.70	-22	555	-3.96%
2022/09/07	1	54.70	1	54.30	54.30	0	497	0.00%
2022/09/05	0	0.00	5	55.50	55.70	-5	476	-1.05%
2022/09/02	1	55.90	1	55.10	56.00	0	467	0.00%
2022/08/30	0	0.00	7	56.10	55.40	-7	443	-1.58%
2022/08/29	0	0.00	2	55.10	55.90	-2	444	-0.45%
2022/08/26	14	57.61	91	57.57	56.50	-77	457	-16.83%
2022/08/25	13	57.30	81	57.35	56.40	-68	415	-16.36%
2022/08/24	18	54.96	0	0.00	54.50	18	372	4.83%
2022/08/23	9	54.99	1	55.10	54.80	8	362	2.21%
2022/08/22	3	55.10	25	54.68	54.20	-22	351	-6.26%
2022/08/19	0	0.00	75	54.98	54.70	-75	335	-22.37%
2022/08/18	0	0.00	2	53.35	53.80	-2	308	-0.65%
2022/08/16	0	0.00	2	53.30	53.30	-2	307	-0.65%
2022/08/15	0	0.00	2	53.15	53.00	-2	310	-0.64%
2022/08/12	8	52.98	9	51.86	53.20	-1	299	-0.33%
2022/08/10	2	51.70	0	0.00	51.00	2	281	0.71%
2022/08/08	2	50.55	0	0.00	50.30	2	276	0.72%
2022/08/04	0	0.00	3	51.73	52.00	-3	277	-1.08%
2022/08/03	14	54.43	47	52.57	52.30	-33	268	-12.27%
2022/08/02	15	52.84	4	52.68	52.80	11	225	4.87%
2022/08/01	0	0.00	19	52.79	51.00	-19	202	-9.37%
2022/07/28	0	0.00	5	48.50	48.20	-5	180	-2.76%
2022/07/20	4	48.85	0	0.00	48.70	4	173	2.30%
2022/07/14	0	0.00	6	49.00	49.20	-6	166	-3.60%
2022/06/08	0	0.00	1	51.10	50.60	-1	131	-0.76%
2022/06/07	1	50.50	1	50.60	50.60	0	127	0.00%
2022/06/02	0	0.00	1	49.70	50.00	-1	88	-1.13%
2022/05/26	1	48.45	0	0.00	47.30	1	73	1.36%
2022/05/19	4	44.26	0	0.00	44.20	4	45	8.82%
2022/05/17	6	44.30	0	0.00	44.45	6	45	13.22%
2022/05/12	11	44.00	3	43.90	43.40	8	42	18.82%
2022/04/15	1	43.40	0	0.00	43.20	1	42	2.35%
2022/04/13	13	43.25	0	0.00	43.70	13	44	29.35%
2022/03/15	0	0.00	4	43.71	43.55	-4	97	-4.09%
2022/02/22	0	0.00	1	45.70	44.75	-1	109	-0.92%
2022/02/15	1	44.15	1	44.30	44.30	0	113	0.00%
2022/02/09	1	44.95	1	45.40	44.90	0	112	0.00%
2022/01/21	5	45.07	0	0.00	44.70	5	108	4.60%
2022/01/10	1	48.85	1	47.45	47.10	0	105	0.00%
2022/01/03	1	50.00	1	50.50	49.20	0	101	0.00%
2021/12/30	0	0.00	2	50.00	50.60	-2	98	-2.03%
2021/12/28	2	48.20	2	48.00	47.80	0	89	0.00%
2021/12/27	1	47.90	8	49.31	48.75	-7	87	-7.96%
2021/12/14	0	0.00	8	47.99	46.70	-8	59	-13.49%
2021/12/10	1	45.25	1	45.00	45.25	0	50	0.00%
2021/12/07	1	46.40	0	0.00	45.35	1	50	2.00%
2021/12/01	0	0.00	13	44.07	44.70	-13	48	-26.81%
2021/11/26	6	43.71	3	44.05	43.50	3	48	6.22%
2021/11/25	10	45.41	0	0.00	45.50	10	46	21.71%
2021/11/24	0	0.00	3	42.70	46.60	-3	42	-7.03%
2021/11/18	0	0.00	1	43.15	42.95	-1	40	-2.47%
2021/11/12	0	0.00	2	41.00	40.95	-2	39	-5.08%
2021/11/11	1	41.55	0	0.00	41.25	1	39	2.55%
2021/11/04	2	42.70	2	43.05	42.30	0	43	0.00%
2021/10/08	4	43.74	0	0.00	43.60	4	76	5.23%
2021/10/06	2	43.60	0	0.00	43.55	2	83	2.40%
2021/10/01	10	44.69	0	0.00	44.40	10	87	11.37%
2021/09/24	0	0.00	10	45.87	45.65	-10	99	-10.09%
2021/09/22	4	45.00	4	44.20	45.00	0	106	0.00%
2021/09/15	1	44.65	0	0.00	44.65	1	166	0.60%
2021/09/13	0	0.00	1	45.00	44.50	-1	173	-0.58%
2021/09/07	1	43.80	0	0.00	44.20	1	178	0.56%
2021/09/06	2	44.33	0	0.00	44.65	2	178	1.12%
2021/09/03	2	44.18	0	0.00	45.00	2	179	1.11%
2021/09/02	3	44.33	0	0.00	44.65	3	180	1.66%
2021/09/01	3	44.57	0	0.00	44.70	3	181	1.66%
2021/08/30	2	45.40	2	44.70	45.40	0	183	0.00%
2021/08/26	2	45.35	2	46.00	45.35	0	185	0.00%
2021/08/25	1	46.00	0	47.00	45.90	1	186	0.54%
2021/08/24	1	45.75	1	46.20	46.20	0	188	0.00%
2021/08/23	11	46.34	0	0.00	46.55	11	187	5.87%
2021/08/18	0	44.40	0	0.00	45.50	0	187	0.00%
2021/08/13	0	0.00	5	44.75	44.60	-5	191	-2.61%
2021/08/10	5	46.47	0	0.00	46.20	5	200	2.49%
2021/08/09	6	47.18	0	0.00	46.75	6	208	2.87%
2021/08/05	0	0.00	10	48.23	48.15	-10	213	-4.68%
2021/07/29	0	0.00	2	47.93	48.20	-2	233	-0.86%
2021/07/28	2	47.15	0	0.00	48.10	2	234	0.85%
2021/07/26	3	49.50	0	0.00	51.00	3	239	1.25%
2021/07/23	13	49.12	0	0.00	49.20	13	240	5.40%
2021/07/22	3	48.70	0	0.00	48.70	3	243	1.23%
2021/07/21	3	48.30	0	0.00	48.05	3	242	1.24%
2021/07/20	3	49.30	0	0.00	48.70	3	245	1.22%
2021/07/14	5	49.22	0	0.00	49.90	5	276	1.81%
2021/07/09	17	49.33	0	0.00	49.75	17	281	6.05%
2021/07/07	0	0.00	1	49.70	49.00	-1	298	-0.34%
2021/07/02	0	0.00	5	48.94	48.60	-5	314	-1.59%
2021/06/29	1	47.70	1	48.75	47.40	0	335	0.00%
2021/06/25	23	51.24	26	52.43	51.20	-3	328	-0.91%
2021/06/24	0	0.00	1	45.55	50.00	-1	301	-0.33%
2021/06/23	1	45.60	1	45.50	45.50	0	289	0.00%
2021/06/21	2	44.15	0	0.00	44.35	2	288	0.69%
2021/06/18	1	45.45	0	0.00	45.40	1	288	0.35%
2021/06/17	1	45.60	0	0.00	45.70	1	292	0.34%
2021/06/07	3	46.02	0	0.00	46.35	3	348	0.86%
2021/06/03	0	0.00	2	47.65	47.55	-2	356	-0.56%
2021/06/02	6	47.33	6	46.99	47.35	0	360	0.00%
2021/05/26	0	0.00	1	46.90	46.95	-1	407	-0.25%
2021/05/25	1	46.85	0	0.00	46.90	1	420	0.24%
2021/05/24	0	0.00	1	46.65	46.50	-1	443	-0.23%
2021/05/18	5	42.45	9	44.36	44.55	-4	700	-0.57%
2021/05/13	1	45.50	5	45.34	45.25	-4	749	-0.53%
2021/05/12	7	46.56	1	44.95	44.70	6	773	0.78%
2021/05/11	9	49.62	0	0.00	48.20	9	788	1.14%
2021/05/06	0	0.00	4	51.55	50.70	-4	1,217	-0.33%
2021/05/05	1	50.30	1	50.10	50.10	0	1,268	0.00%
2021/05/04	2	48.83	3	50.47	49.90	-1	1,277	-0.08%
2021/04/29	4	57.05	0	0.00	56.70	4	1,297	0.31%
2021/04/23	0	0.00	15	58.00	58.20	-15	1,401	-1.07%
2021/04/22	8	59.43	0	0.00	58.20	8	1,436	0.56%
2021/04/21	6	60.50	1	62.40	60.30	5	1,532	0.33%
2021/04/20	13	59.62	28	61.23	62.50	-15	1,550	-0.97%
2021/04/19	2	58.30	0	0.00	58.40	2	1,542	0.13%
2021/04/16	9	59.97	0	0.00	60.00	9	1,543	0.58%
2021/04/14	4	59.93	1	58.60	60.10	3	1,572	0.19%
2021/04/13	11	62.57	3	63.00	61.90	8	1,585	0.50%
2021/04/09	15	61.29	0	0.00	61.20	15	1,611	0.93%
2021/04/08	1	62.10	1	63.00	62.60	0	1,667	0.00%
2021/04/07	0	0.00	7	62.91	62.90	-7	1,692	-0.41%
2021/04/06	2	63.20	11	63.05	63.50	-9	1,695	-0.53%
2021/04/01	3	61.03	3	61.97	60.80	0	1,705	0.00%
2021/03/29	0	0.00	6	62.15	61.50	-6	1,749	-0.34%
2021/03/24	0	0.00	20	60.02	61.00	-20	1,807	-1.11%
2021/03/23	2	60.85	8	60.41	60.30	-6	1,811	-0.33%
2021/03/22	1.1	61.03	0	0.00	60.60	1.1	1,812	0.06%
2021/03/19	0	0.00	1	61.50	61.50	-1	1,808	-0.06%
2021/03/18	1	62.10	0	0.00	62.10	1	1,805	0.06%
2021/03/16	11	63.99	5	64.20	64.20	6	1,798	0.33%
2021/03/15	8	61.44	0	0.00	61.80	8	1,793	0.45%
2021/03/11	5	61.70	3	62.37	61.00	2	1,785	0.11%
2021/03/10	3	60.97	0	0.00	60.30	3	1,775	0.17%
2021/03/08	1	60.00	0	0.00	60.00	1	1,767	0.06%
2021/03/05	2	61.00	37	61.55	61.00	-35	1,763	-1.99%
2021/03/04	0	0.00	30	62.05	61.90	-30	1,764	-1.70%
2021/03/03	8	61.31	46	62.06	63.20	-38	1,759	-2.16%
2021/03/02	1	62.70	39	64.40	63.00	-38	1,748	-2.17%
2021/02/26	14	66.60	53	65.32	65.60	-39	1,736	-2.25%
2021/02/25	13	67.85	82	66.51	66.30	-69	1,725	-4.00%
2021/02/24	21	66.57	41	68.25	66.00	-20	1,712	-1.17%
2021/02/23	34.1	68.71	67	68.97	68.50	-32.9	1,685	-1.95%
2021/02/22	30	69.96	74	70.27	69.50	-44	1,649	-2.67%
2021/02/19	43	69.44	153	69.14	69.30	-110	1,592	-6.90%	大賣/鉅額交易
2021/02/18	29	67.50	962	67.49	67.50	-933	1,472	-63.35%	大賣/鉅額交易
2021/02/17	9	60.78	129	61.30	61.40	-120	1,423	-8.43%	大賣/鉅額交易
2021/02/05	11	56.73	62	56.54	55.90	-51	1,406	-3.63%
2021/02/04	35	56.15	65	56.40	55.60	-30	1,384	-2.17%
2021/02/03	39	60.04	89	60.40	59.20	-50	1,353	-3.69%
2021/02/02	22	61.20	80	61.18	61.50	-58	1,325	-4.38%
2021/02/01	46	63.38	84	63.95	60.40	-38	1,300	-2.92%
2021/01/29	111	74.73	339	76.64	64.20	-228	1,208	-18.87%	大買/大賣/鉅額交易
2021/01/28	1	63.90	391	70.88	71.30	-390	940	-41.46%	大賣/鉅額交易
2021/01/27	1,011	64.88	110	64.48	64.90	901	861	104.60%	大買/大賣/鉅額交易
2021/01/26	0	56.90	20	59.12	59.00	-20	808	-2.47%
2021/01/25	9	60.04	26	60.50	59.60	-17	798	-2.13%
2021/01/22	12	60.63	44	59.93	61.00	-32	780	-4.10%
2021/01/21	6	60.37	44	59.74	59.10	-38	762	-4.99%
2021/01/20	20	59.69	84	60.31	58.10	-64	738	-8.67%
2021/01/19	30	58.44	40	57.46	56.70	-10	690	-1.45%
2021/01/18	13	56.89	24	57.93	58.30	-11	679	-1.62%
2021/01/15	7	59.63	75	59.93	58.50	-68	657	-10.33%
2021/01/14	512	62.58	620	62.48	58.80	-108	619	-17.42%	大買/大賣/鉅額交易
2021/01/13	10	57.36	84	56.20	57.20	-74	514	-14.38%
2021/01/12	7	53.59	24	53.63	53.50	-17	490	-3.46%
2021/01/11	20	53.78	20	54.04	53.70	0	481	0.00%
2021/01/08	13	54.44	85	53.59	53.00	-72	472	-15.25%
2021/01/07	6	51.25	16	51.01	50.90	-10	445	-2.25%
2021/01/06	42	54.69	10	54.20	50.70	32	437	7.32%
2021/01/05	23	56.37	52	56.58	56.30	-29	412	-7.03%
2021/01/04	6	57.85	40	57.80	57.00	-34	399	-8.52%
2020/12/31	10	58.00	30	58.89	58.00	-20	373	-5.35%
2020/12/30	1	53.10	1	53.40	54.00	0	311	0.00%
2020/12/29	6	51.75	0	0.00	52.10	6	280	2.14%
2020/12/28	16	52.14	18	52.36	52.00	-2	271	-0.74%
2020/12/25	6	50.66	11	50.58	51.50	-5	247	-2.02%
2020/12/24	28	50.01	9	50.45	49.50	19	225	8.41%
2020/12/23	2	47.78	2	47.90	47.70	0	199	0.00%
2020/12/22	5	47.67	5	47.68	47.30	0	189	0.00%
2020/12/21	4	45.78	1	47.30	47.30	3	168	1.78%
2020/12/16	0	0.00	2	41.60	40.65	-2	112	-1.77%
2020/11/12	2	38.00	1.8	37.65	37.60	0.2	77	0.29%
2020/10/13	1.8	39.45	0	0.00	37.10	1.8	83	2.12%
2020/09/01	0	0.00	1	38.30	37.95	-1	131	-0.76%
2020/08/31	0	0.00	1	37.55	37.25	-1	130	-0.77%
2020/08/18	1	37.25	0	0.00	37.65	1	158	0.63%
2020/07/23	19	40.55	0	0.00	40.40	19	245	7.74%
2020/06/12	1	38.20	0	0.00	39.00	1	291	0.34%
2020/06/08	0	0.00	1	43.05	42.35	-1	300	-0.33%
2020/06/04	1	41.55	0	0.00	41.60	1	295	0.34%
2020/05/27	1	42.00	1	41.55	41.30	0	291	0.00%
2020/05/19	7	41.74	28	41.24	41.90	-21	256	-8.20%
2020/05/18	0	0.00	2	38.40	38.10	-2	238	-0.84%
2020/04/24	0	0.00	2	34.80	34.80	-2	228	-0.88%
2020/04/23	6	34.90	0	0.00	35.05	6	229	2.62%
2020/04/17	0	0.00	1	37.40	37.00	-1	224	-0.45%
2020/04/13	1	35.10	2	34.90	35.00	-1	219	-0.46%
2020/04/08	1	34.80	0	0.00	35.05	1	218	0.46%
2020/04/07	2	33.28	0	0.00	34.05	2	216	0.92%
2020/04/06	0	0.00	6	32.08	32.35	-6	213	-2.81%
2020/03/31	6	32.61	0	0.00	32.50	6	220	2.72%
2020/03/30	4	32.15	0	0.00	32.20	4	221	1.81%
2020/03/25	1	32.65	0	0.00	32.40	1	228	0.44%
2020/03/20	0	0.00	4	31.25	31.20	-4	231	-1.73%
2020/03/19	2	30.20	0	0.00	29.35	2	231	0.86%
2020/03/18	0	0.00	4	32.90	32.60	-4	228	-1.75%
2020/03/17	0	0.00	1	31.60	32.75	-1	226	-0.44%
2020/03/16	6	36.57	0	0.00	34.30	6	224	2.68%
2020/03/13	4	37.10	0	0.00	37.55	4	221	1.81%
2020/03/12	4	40.81	0	0.00	40.30	4	211	1.89%
2020/03/10	2	41.65	0	0.00	43.15	2	206	0.97%
2020/03/06	6	44.30	0	0.00	44.70	6	202	2.96%
2020/02/11	1	43.95	0	0.00	44.00	1	284	0.35%
2020/02/03	1	41.90	0	0.00	42.65	1	396	0.25%
2020/01/08	1	48.65	0	0.00	48.40	1	659	0.15%
2020/01/07	1	49.70	0	0.00	49.10	1	663	0.15%
2019/12/31	0	0.00	5	51.20	51.00	-5	685	-0.73%
2019/12/30	0	0.00	4	51.23	51.00	-4	688	-0.58%
2019/12/27	0	0.00	15	51.40	51.40	-15	694	-2.16%
2019/12/26	0	0.00	6	51.55	51.50	-6	694	-0.86%
2019/12/24	2	49.50	0	0.00	49.40	2	704	0.28%
2019/12/13	2	51.20	0	0.00	51.10	2	728	0.27%
2019/12/05	0	0.00	2	51.60	51.60	-2	811	-0.25%
2019/12/04	12	51.80	0	0.00	52.00	12	826	1.45%
2019/12/02	1	51.40	0	0.00	51.50	1	832	0.12%
2019/11/28	5	53.00	2	53.60	52.70	3	853	0.35%
2019/11/21	0	0.00	1	51.00	51.30	-1	906	-0.11%
2019/11/15	1	54.60	3	54.30	53.70	-2	1,029	-0.19%
2019/11/14	0	0.00	4	54.00	53.70	-4	1,060	-0.38%
2019/11/13	0	0.00	5	54.00	53.50	-5	1,068	-0.47%
2019/11/12	0	0.00	13	53.59	54.40	-13	1,071	-1.21%
2019/11/11	0	0.00	16	54.26	52.70	-16	1,077	-1.49%
2019/11/08	0	0.00	11	55.90	56.70	-11	1,070	-1.03%
2019/11/04	21	60.70	7	60.37	59.00	14	1,104	1.27%
2019/11/01	5	58.02	2	57.70	58.60	3	1,101	0.27%
2019/10/31	0	0.00	1	55.10	55.00	-1	1,078	-0.09%
2019/10/30	0	0.00	10	55.60	55.50	-10	1,090	-0.92%
2019/10/29	1	56.80	5	57.00	56.50	-4	1,123	-0.36%
2019/10/28	1	57.00	11	56.36	56.00	-10	1,179	-0.85%
2019/10/25	1	57.70	1	56.90	57.00	0	1,219	0.00%
2019/10/23	1	59.30	0	0.00	56.90	1	1,206	0.08%
2019/10/22	11	57.91	2	58.15	58.00	9	1,181	0.76%
2019/10/21	17	55.80	29	58.16	57.60	-12	1,146	-1.05%
2019/10/18	3	53.80	1	53.80	53.80	2	1,085	0.18%
2019/10/17	1	54.40	5	54.24	54.80	-4	1,070	-0.37%
2019/10/16	4	52.23	2	51.90	51.70	2	1,038	0.19%
2019/10/15	0	0.00	2	51.10	51.50	-2	1,025	-0.20%
2019/10/08	2	49.25	0	0.00	49.25	2	1,015	0.20%
2019/09/24	0	0.00	1	50.40	50.70	-1	998	-0.10%
2019/09/17	1	52.30	0	0.00	51.90	1	972	0.10%
2019/09/16	1	53.40	8	52.66	52.70	-7	956	-0.73%
2019/09/12	1	52.00	1	51.40	51.70	0	925	0.00%
2019/09/11	0	0.00	1	50.70	50.40	-1	914	-0.11%
2019/09/06	2	50.30	2	49.78	49.75	0	883	0.00%
2019/09/05	0	0.00	1	49.40	49.25	-1	868	-0.12%
2019/09/04	1	49.00	3	49.05	49.45	-2	863	-0.23%
2019/09/03	2	49.03	2	48.70	48.80	0	859	0.00%
2019/09/02	3	49.50	0	0.00	49.00	3	849	0.35%
2019/08/30	6	48.94	0	0.00	48.20	6	829	0.72%
2019/08/29	7	47.72	0	0.00	48.30	7	816	0.86%
2019/08/27	0	0.00	10	48.97	47.60	-10	786	-1.27%
2019/08/23	1	51.10	2	51.10	50.70	-1	749	-0.13%
2019/08/22	1	51.40	0	0.00	51.20	1	737	0.14%
2019/08/20	8	52.69	4	54.33	51.10	4	694	0.58%
2019/08/16	2	46.98	2	46.95	47.20	0	560	0.00%
2019/08/05	3	49.55	4	49.59	49.10	-1	463	-0.22%
2019/08/01	1	50.90	0	0.00	49.60	1	405	0.25%
2019/07/31	1	50.30	0	0.00	49.95	1	390	0.26%
2019/07/30	5	49.21	6	49.60	50.00	-1	351	-0.28%
2019/07/29	4	46.43	3	46.47	47.35	1	279	0.36%
2019/07/18	0	0.00	1	44.70	45.30	-1	212	-0.47%
2019/07/17	0	0.00	3	44.88	45.10	-3	218	-1.37%
2019/07/15	0	0.00	1	44.00	43.90	-1	199	-0.50%
2019/07/12	0	0.00	1	44.30	44.00	-1	198	-0.50%
2019/07/10	1	43.00	45	43.49	43.25	-44	191	-23.00%
2019/07/08	0	0.00	100	43.00	43.00	-100	185	-54.02%
2019/07/05	0	0.00	100	43.10	43.15	-100	181	-55.03%
2019/07/04	0	0.00	87	43.06	43.00	-87	176	-49.16%
2019/07/03	0	0.00	50	41.66	43.80	-50	169	-29.52%
2019/05/16	0	0.00	1	43.30	43.20	-1	197	-0.51%
2019/05/15	1	43.40	0	0.00	43.15	1	197	0.51%
2019/05/07	0	0.00	6	44.34	44.35	-6	189	-3.17%
2019/04/15	0	0.00	0.2	44.35	43.75	-0.2	155	-0.14%
2019/04/03	0	0.00	57	42.91	42.95	-57	143	-39.62%
2019/03/26	0	0.00	38	44.25	44.30	-38	134	-28.30%
2019/01/25	1	43.50	1	43.35	43.15	0	45	0.00%
2018/11/12	2	45.05	0	0.00	45.00	2	25	7.74%
2018/10/25	1	41.70	0	0.00	41.20	1	27	3.59%
2018/08/21	2	49.75	2	49.75	49.65	0	51	0.00%
2018/08/20	3	49.87	0	0.00	49.10	3	53	5.62%
2018/08/17	0	0.00	1	49.75	49.50	-1	55	-1.81%
2018/07/26	2	50.00	0	0.00	50.00	2	57	3.50%
2018/07/24	0	0.00	2	51.80	51.80	-2	57	-3.48%
2018/07/11	2	51.50	0	0.00	51.20	2	69	2.87%
2018/06/29	0	0.00	1	53.90	54.00	-1	83	-1.19%
2018/06/19	0	0.00	1	53.60	52.50	-1	90	-1.10%
2018/06/13	0	0.00	5	52.90	53.10	-5	93	-5.32%
2018/06/06	25	54.02	0	0.00	54.30	25	100	24.82%
2018/06/05	0	0.00	2	53.50	53.50	-2	102	-1.95%
2018/06/04	1	53.60	0	0.00	53.40	1	105	0.95%
2018/05/30	5	52.80	0	0.00	55.50	5	116	4.30%
2018/05/29	2	53.05	0	0.00	52.90	2	116	1.72%
2018/05/25	2	52.60	0	0.00	52.40	2	120	1.66%
2018/05/03	0.2	59.00	0	0.00	57.10	0.2	310	0.07%
2018/05/02	0	57.30	0	0.00	57.30	0	312	0.01%
2018/04/30	0	0.00	2	54.70	57.50	-2	314	-0.64%
2018/04/24	1	52.50	0	0.00	52.50	1	312	0.32%
2018/04/23	5	54.18	0	0.00	54.50	5	311	1.60%
2018/04/20	1	56.20	0	0.00	56.30	1	310	0.32%
2018/04/19	1	56.50	5	56.50	56.40	-4	310	-1.29%
2018/04/13	0	0.00	1	59.00	58.70	-1	308	-0.32%
2018/04/11	1	62.50	0	0.00	61.30	1	307	0.33%
2018/03/22	0	0.00	1	66.00	65.60	-1	292	-0.34%
2018/03/19	0	0.00	6	64.55	64.70	-6	285	-2.10%
2018/03/08	1	65.10	0	0.00	65.00	1	271	0.37%
2018/03/07	3	65.70	1	65.20	65.20	2	267	0.75%
2018/03/05	1	64.70	2	64.00	67.60	-1	259	-0.39%
2018/03/02	2	68.05	1	67.50	67.50	1	254	0.39%
2018/02/23	1	73.60	6	74.23	71.50	-5	237	-2.10%
2018/02/22	16	68.22	0	0.00	70.70	16	226	7.06%
2018/02/12	9	73.13	3	74.33	70.80	6	206	2.91%
2018/02/09	2	71.05	15	75.64	73.50	-13	194	-6.67%
2018/02/08	7	76.89	106	77.63	77.50	-99	168	-58.61%	大賣/
2018/02/07	0	0.00	2	72.30	70.10	-2	133	-1.50%
2018/02/06	0	0.00	6	76.35	71.70	-6	122	-4.90%
2018/02/05	0	0.00	39	78.31	79.20	-39	100	-38.83%