玖鼎電力 (4588)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
77.5
漲跌
▲1.3
漲幅
+1.71%
成交量
63張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	76.50	2	76.55	76.20	7	87	7.99%
2024/11/19	3	76.24	3	76.47	77.00	0	91	0.03%
2024/11/18	2	75.85	2	77.15	75.80	0	93	0.01%
2024/11/15	13	77.32	13	77.38	77.30	0	93	0.00%
2024/11/14	2	80.10	2	78.30	77.30	0	93	0.00%
2024/11/13	3	81.23	3	81.07	81.00	0	92	0.00%
2024/11/12	2	82.10	2	81.90	81.90	0	92	0.02%
2024/11/11	2	82.75	2	83.10	83.20	0	92	0.00%
2024/11/08	1.1	85.95	1	85.90	84.70	0.1	93	0.05%
2024/11/06	1	85.60	1	85.10	85.10	0	96	0.00%
2024/11/05	1	86.50	1	86.50	86.60	0	98	0.00%
2024/11/01	3	86.03	3	85.93	86.80	0	108	0.00%
2024/10/30	1	84.20	1	85.60	84.20	0	109	0.00%
2024/10/29	3	84.53	3	84.70	85.50	0	110	0.00%
2024/10/28	1	84.80	1	84.70	84.70	0	111	0.00%
2024/10/25	1	85.60	1	86.40	86.00	0	113	0.00%
2024/10/24	0	0.00	0	85.80	85.30	0	120	0.00%
2024/10/23	3	86.40	3	87.50	86.50	0	122	0.00%
2024/10/21	1	84.40	1	85.50	85.30	0	128	0.00%
2024/10/18	1	85.20	1	85.10	85.10	0	135	0.00%
2024/10/16	2	85.65	2	86.00	85.60	0	143	0.00%
2024/10/09	3	87.20	1	86.80	87.70	2	176	1.13%
2024/10/01	2	89.30	2	90.20	90.10	0	262	0.00%
2024/09/27	1	92.10	1	90.70	90.70	0	299	0.00%
2024/09/26	6	93.18	6	93.83	91.10	0	303	0.00%
2024/09/25	2	91.10	2	92.25	91.80	0	304	0.00%
2024/09/24	2	90.95	2	90.90	90.50	0	310	0.00%
2024/09/23	5	91.40	5.1	91.16	92.60	-0.1	319	-0.03%
2024/09/20	5	89.52	5	89.10	87.90	0	323	0.00%
2024/09/19	3	89.27	3	89.97	89.30	0	334	0.00%
2024/09/18	5	89.96	5	90.02	88.00	0	338	0.00%
2024/09/13	1	88.10	1	88.70	87.90	0	355	0.00%
2024/09/12	1	86.90	1	86.80	87.00	0	370	0.00%
2024/09/11	2	84.10	2	84.00	84.00	0	386	0.00%
2024/09/05	0	0.00	1	89.00	89.00	-1	514	-0.19%
2024/09/04	0.1	88.00	0	0.00	87.40	0.1	548	0.01%
2024/09/03	0	90.50	0	0.00	90.40	0	558	0.00%
2024/08/27	0	0.00	34	92.31	93.20	-34	570	-5.96%
2024/08/26	0	0.00	21	93.08	92.40	-21	570	-3.68%
2024/08/23	0	0.00	3	94.00	94.00	-3	572	-0.52%
2024/08/22	0	0.00	7	97.83	93.80	-7	575	-1.22%
2024/08/21	0	0.00	33	96.64	96.10	-33	575	-5.73%
2024/08/16	0	0.00	8	93.06	93.00	-8	577	-1.39%
2024/08/15	0	92.00	0	0.00	92.10	0	578	0.00%
2024/08/06	0	0.00	8	83.55	87.20	-8	604	-1.32%
2024/07/26	1	105.00	0	0.00	105.00	1	671	0.15%
2024/07/23	0	0.00	1	111.00	111.00	-1	673	-0.15%
2024/07/19	3	113.17	0	0.00	113.50	3	682	0.44%
2024/07/15	0	0.00	1	115.50	114.50	-1	760	-0.13%
2024/07/11	0	0.00	0	121.50	118.00	0	857	0.00%
2024/07/10	1	123.99	0	0.00	127.00	1	900	0.11%
2024/07/08	0	0.00	1	117.00	118.50	-1	946	-0.11%
2024/07/05	1	123.50	0	122.50	121.50	1	939	0.11%
2024/07/04	1	122.00	4	121.13	123.50	-3	915	-0.33%
2024/07/03	0	0.00	1	113.50	112.50	-1	890	-0.11%
2024/07/02	0	113.50	0	0.00	112.50	0	890	0.00%
2024/06/27	0	0.00	1	116.00	116.00	-1	901	-0.11%
2024/06/26	20	117.00	0	0.00	116.50	20	902	2.22%
2024/06/25	0	0.00	2	116.00	118.00	-2	899	-0.22%
2024/06/24	23	113.52	1	113.50	111.50	22	900	2.44%
2024/06/21	2	114.50	0	0.00	113.50	2	917	0.22%
2024/06/20	1	117.50	0	0.00	114.50	1	921	0.11%
2024/06/19	32	112.56	1	118.00	116.00	31	919	3.37%
2024/06/18	33	114.42	1	117.00	116.50	32	915	3.49%
2024/06/17	4	119.50	0	0.00	119.00	4	915	0.44%
2024/06/14	0	122.00	1	122.01	126.00	-1	910	-0.11%
2024/06/13	0	117.50	3	106.17	118.00	-3	876	-0.34%
2024/06/12	3	109.17	4	108.00	107.50	-1	855	-0.12%
2024/06/11	4	107.75	1	111.50	111.50	3	855	0.35%
2024/06/05	0	94.50	0	0.00	93.70	0	863	0.00%
2024/05/28	0	0.00	1	98.40	98.50	-1	949	-0.11%
2024/05/27	0	0.00	1	99.60	99.90	-1	965	-0.10%
2024/05/16	0	0.00	5	99.70	100.50	-5	1,185	-0.42%
2024/05/14	7	98.00	10	100.25	98.00	-3	1,186	-0.25%
2024/05/13	0	0.00	0	98.50	97.00	0	1,185	0.00%
2024/05/10	1	100.00	0	0.00	99.70	1	1,181	0.08%
2024/05/09	10	99.10	2	100.00	99.10	8	1,185	0.67%
2024/05/08	2	103.75	0	0.00	105.00	2	1,180	0.17%
2024/05/06	0.5	114.00	0	0.00	110.50	0.5	1,193	0.04%
2024/04/29	2	115.50	0	0.00	116.00	2	1,173	0.17%
2024/04/26	0.5	119.00	0	0.00	116.00	0.5	1,171	0.04%
2024/04/24	2	125.00	0	0.00	123.00	2	1,156	0.17%
2024/04/22	1	124.00	0	0.00	123.50	1	1,129	0.09%
2024/04/19	2	135.75	0	0.00	137.00	2	1,110	0.18%
2024/04/18	0	148.50	2	141.75	143.00	-2	1,066	-0.19%
2024/04/17	1	136.99	2	128.00	138.00	-1	1,007	-0.10%
2024/04/16	2	124.75	3	123.33	125.50	-1	958	-0.10%
2024/04/15	2	112.75	37	109.39	118.50	-35	900	-3.89%
2024/04/12	38	107.80	1	108.00	108.00	37	844	4.38%
2024/04/08	1	97.00	0	0.00	97.00	1	813	0.12%
2024/03/27	1	104.50	0	0.00	103.50	1	785	0.13%
2024/03/19	0	109.50	1	107.00	110.00	-1	706	-0.14%
2024/03/18	0	0.00	11	103.50	105.00	-11	684	-1.61%
2024/03/14	11	102.45	1	102.50	104.00	10	663	1.51%
2024/03/13	1	107.01	12	108.50	113.00	-11	643	-1.71%
2024/03/11	13	98.65	0	0.00	98.90	13	600	2.17%
2024/03/08	1	104.50	1	105.00	103.00	0	595	0.00%
2024/03/07	0	0.00	4	111.52	112.00	-4	587	-0.69%
2024/03/06	5	115.80	1	117.00	117.50	4	574	0.70%
2024/03/05	1	114.00	1	111.50	113.50	0	556	0.00%
2024/03/01	0	0.00	1	102.50	102.00	-1	519	-0.19%
2024/02/29	1	104.00	1	102.00	106.00	0	508	0.00%
2024/02/27	1	102.50	2	105.25	100.00	-1	489	-0.20%
2024/02/26	3	98.72	7	100.66	108.00	-4	461	-0.86%
2024/02/23	2	99.35	67	98.14	101.50	-65	403	-16.12%
2024/02/22	66	92.55	60	88.66	92.60	6	331	1.81%
2024/02/21	59	84.20	3	82.63	84.20	56	301	18.57%
2024/02/20	1	76.10	0	0.00	76.60	1	274	0.36%
2024/02/16	0	69.80	0	0.00	69.90	0	248	0.00%
2024/02/15	0	0.00	2	68.50	68.00	-2	243	-0.82%
2024/02/02	3	69.27	0	0.00	69.00	3	232	1.29%
2024/02/01	0	0.00	4	71.00	70.80	-4	226	-1.76%
2024/01/31	2	67.20	1	67.10	67.50	1	217	0.46%
2024/01/30	3	71.57	185	72.44	69.80	-182	204	-88.79%	大賣/鉅額交易
2024/01/29	187	70.69	67	72.39	73.10	120	183	65.38%	大買/鉅額交易

玖鼎電力相關文章

玖鼎電力相關影音