• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    23.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    684張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立 (4716)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221223.511223.2623.0507,9570.00%
2024/11/211123.0710.923.1123.050.18,2510.00%
2024/11/202723.092723.0923.2508,7600.00%
2024/11/191223.251223.3123.4509,0610.00%
2024/11/182023.3920.123.3823.10-0.19,0760.00%
2024/11/152423.9124.824.0723.65-0.89,075-0.01%
2024/11/141824.3120.124.3924.05-2.19,110-0.02%
2024/11/134424.334524.4424.25-19,140-0.01%
2024/11/1213124.90127.725.0424.153.39,2150.04% 大買/大賣/
2024/11/1122626.63217.826.8926.008.29,1730.09% 大買/大賣/
2024/11/0826928.13268.428.1328.650.69,1330.01% 大買/大賣/
2024/11/074329.924329.8929.5509,0370.00%
2024/11/066829.256829.2429.2009,0080.00%
2024/11/058229.288429.3029.10-28,982-0.02%
2024/11/0429230.52296.530.5929.25-4.58,963-0.05% 大買/大賣/
2024/11/015729.305629.4129.6018,8880.01%
2024/10/3011629.56104.529.6629.5511.58,8620.13% 大買/大賣/
2024/10/2969830.53690.530.7629.607.58,8150.08% 大買/大賣/
2024/10/2826330.7426930.9130.20-68,586-0.07% 大買/大賣/
2024/10/2533731.93338.732.0832.15-1.78,478-0.02% 大買/大賣/
2024/10/242,72233.252,790.833.4632.50-68.88,320-0.83% 大買/大賣/
2024/10/231,03933.571,39533.1634.35-3567,665-4.64% 大買/大賣/鉅額交易
2024/10/222,06131.021,67030.9331.253917,3895.29% 大買/大賣/鉅額交易
2024/10/2110428.4881.128.4028.4522.97,0570.33% 大買/
2024/10/189828.189828.1927.6007,0210.00%
2024/10/1716429.0516928.9828.40-56,970-0.07% 大買/大賣/
2024/10/16360.129.0136229.1128.20-1.96,896-0.03% 大買/大賣/
2024/10/1516328.3616628.4928.10-36,804-0.04% 大買/大賣/
2024/10/146127.285827.3127.4036,7490.04%
2024/10/116727.786527.7827.2526,7320.03%
2024/10/0926228.4823728.4927.80256,7410.37% 大買/大賣/
2024/10/0838228.57380.228.6129.101.86,6720.03% 大買/大賣/
2024/10/073227.383427.4127.30-26,592-0.03%
2024/10/0417427.47174.827.5027.20-0.86,695-0.01% 大買/大賣/
2024/10/01602.328.29600.828.3728.051.56,6460.02% 大買/大賣/
2024/09/3025529.9025529.8629.4006,4850.00% 大買/大賣/
2024/09/2790530.22908.230.3029.50-3.26,389-0.05% 大買/大賣/
2024/09/262,241.431.992,274.731.9630.20-33.36,156-0.54% 大買/大賣/
2024/09/25684.430.65709.130.6230.25-24.75,508-0.45% 大買/大賣/
2024/09/241,510.730.311,528.830.4730.50-18.15,236-0.34% 大買/大賣/
2024/09/233,101.829.893,057.729.8430.4044.14,8690.90% 大買/大賣/
2024/09/2062729.3778629.2130.10-1594,058-3.92% 大買/大賣/鉅額交易
2024/09/191,807.926.141,66025.9227.40147.93,8103.88% 大買/大賣/鉅額交易
2024/09/188824.038924.2024.95-13,321-0.03%
2024/09/162222.722122.7622.7513,1850.03%
2024/09/131422.691022.7422.6543,1750.13%
2024/09/121123.031123.0022.6503,1800.00%
2024/09/1132923.483823.4623.102913,1719.18% 大買/鉅額交易
2024/09/10322.92323.0822.6003,1550.00%
2024/09/09722.61622.7323.0013,1450.03%
2024/09/06623.00823.0423.00-23,154-0.06%
2024/09/051023.221023.2122.7503,1610.00%
2024/09/048723.1112123.2123.10-343,157-1.08% 大賣/
2024/09/032324.052324.0623.8503,1260.00%
2024/09/0215324.8015324.8323.9003,1250.00% 大買/大賣/
2024/08/3022925.7722926.0425.4003,0800.00% 大買/大賣/
2024/08/2912525.9813025.9826.50-53,001-0.17% 大買/大賣/
2024/08/2815625.6815425.7825.5522,9230.07% 大買/大賣/
2024/08/276925.565725.5325.90122,8690.42%
2024/08/2612725.3113225.3525.30-52,881-0.17% 大買/大賣/
2024/08/2395325.8095325.9525.0502,8210.00% 大買/大賣/
2024/08/222,01625.022,685.525.0025.60-669.52,535-26.41% 大買/大賣/鉅額交易
2024/08/211,171.524.61501.224.1624.95670.32,02733.05% 大買/大賣/鉅額交易
2024/08/205622.105622.2522.7001,7370.00%
2024/08/192622.032622.2422.0501,7560.00%
2024/08/1612222.8610622.9322.30161,7610.91% 大買/大賣/
2024/08/155422.575522.5722.40-11,734-0.06%
2024/08/1421122.5817922.6422.10321,7331.85% 大買/大賣/
2024/08/1312421.3912221.3921.8521,6600.12% 大買/大賣/
2024/08/1210520.7610420.6821.9011,6700.06% 大買/大賣/
2024/08/091619.26919.2720.1071,7320.40%
2024/08/081118.39618.3518.3051,9540.26%
2024/08/07318.18318.0218.2502,0620.00%
2024/08/065517.085517.1417.2502,0690.00%
2024/08/052018.591018.2617.85102,0590.49%
2024/08/02919.87419.9919.7052,0430.24%
2024/08/011020.18520.2920.4552,0580.24%
2024/07/31719.96220.1519.9052,0820.24%
2024/07/301419.931419.9920.1502,1160.00%
2024/07/29519.66519.7719.8502,1670.00%
2024/07/261819.912019.9319.95-22,189-0.09%
2024/07/231520.434520.2220.10-302,239-1.34%
2024/07/221920.694120.4820.35-222,349-0.94%
2024/07/191821.121821.2621.2002,6550.00%
2024/07/181621.571521.7821.6512,7090.04%
2024/07/17822.18222.5322.0562,7670.22%
2024/07/162722.312622.4022.6012,7710.04%
2024/07/152422.502322.2822.6512,7820.04%
2024/07/121422.281422.4522.3002,7860.00%
2024/07/1112921.9711821.9322.55112,8010.39% 大買/大賣/
2024/07/108622.995722.9922.50292,8391.02%
2024/07/0925522.8425022.9223.0552,8930.17% 大買/大賣/
2024/07/08174.122.5518022.5522.40-5.92,808-0.21% 大買/大賣/
2024/07/057421.347621.3520.95-22,726-0.07%
2024/07/041720.641720.6220.8502,7230.00%
2024/07/031820.281820.4220.0502,8350.00%
2024/07/021320.111320.2019.8502,9810.00%
2024/07/011120.15520.0120.2063,0470.20%
2024/06/281319.851319.8619.6003,0360.00%
2024/06/27619.28819.4619.40-23,023-0.07%
2024/06/262319.88619.8619.55173,0160.56%
2024/06/252720.002920.1020.05-23,005-0.07%
2024/06/245720.335520.4820.1522,9870.07%
2024/06/211019.951019.8220.1002,9570.00%
2024/06/20619.58619.6919.5502,9320.00%
2024/06/19919.72919.4219.5502,9220.00%
2024/06/18419.53419.5819.5002,9000.00%
2024/06/17819.54819.6319.5502,8920.00%
2024/06/14519.16519.1018.9502,8820.00%
2024/06/131019.532019.5319.40-102,874-0.35%
2024/06/121619.171219.1219.4042,8550.14%
2024/06/112619.182119.2119.1052,8380.18%
2024/06/07518.96418.7918.8012,8210.04%
2024/06/062718.752718.9118.5502,8210.00%
2024/06/051318.251318.1618.0002,8000.00%
2024/06/041318.501318.5718.5002,7560.00%
2024/06/031018.801018.9518.8502,7420.00%
2024/05/315318.735618.7118.95-32,751-0.11%
2024/05/303819.203819.2218.4502,7410.00%
2024/05/291620.361620.3820.3502,6610.00%
2024/05/282019.992020.0220.0502,6410.00%
2024/05/271119.651219.7419.80-12,627-0.04%
2024/05/242819.622519.6919.4032,6350.11%
2024/05/237819.518019.4919.50-22,615-0.08%
2024/05/222820.082720.1919.9512,5700.04%
2024/05/212020.122020.1119.8502,5440.00%
2024/05/204320.524220.4620.0512,5160.04%
2024/05/173620.563720.6320.55-12,473-0.04%
2024/05/1610521.4110421.4421.1012,4570.04% 大買/大賣/
2024/05/1539921.3640521.5121.35-62,406-0.25% 大買/大賣/
2024/05/1464620.7762720.6820.90192,2710.84% 大買/大賣/
2024/05/138518.6510018.4419.50-152,023-0.74%
2024/05/10717.89718.0617.7501,9140.00%
2024/05/09917.87918.0117.8501,9020.00%
2024/05/08417.78417.8417.7001,8880.00%
2024/05/071417.791417.8817.9501,8800.00%
2024/05/063718.313718.2218.0001,8610.00%
2024/05/035818.675918.8218.10-11,833-0.05%
2024/05/0211118.7810918.8318.9021,7970.11% 大買/大賣/
2024/04/303217.763217.8117.9501,7380.00%
2024/04/299618.699618.6517.8501,7110.00%
2024/04/2619418.86205.518.8818.50-11.51,651-0.70% 大買/大賣/
2024/04/2561719.921,02820.1618.35-4111,529-26.88% 大買/大賣/鉅額交易
2024/04/2470019.4527919.4519.454211,20734.88% 大買/大賣/鉅額交易
2024/04/236417.126417.2417.7001,1350.00%
2024/04/221616.461716.3516.10-11,062-0.09%
2024/04/195316.115816.0616.20-51,045-0.48%
2024/04/182616.792616.8816.6501,0200.00%
2024/04/177316.557316.5916.5509990.00%
2024/04/1622916.7224916.8916.40-20966-2.07% 大買/大賣/
2024/04/1520216.6917916.6517.45238802.61% 大買/大賣/
2024/04/125416.055116.0315.9037880.38%
2024/04/1120117.0520117.0116.3007760.00% 大買/大賣/
2024/04/103316.352716.3416.0067100.84%
2024/04/0924816.8326516.8916.75-17679-2.50% 大買/大賣/
2024/04/0845716.4646616.4316.80-9531-1.69% 大買/大賣/
2024/04/0336415.2534515.2515.30193655.20% 大買/大賣/
2024/04/02613.661013.7313.95-4284-1.41%
2024/04/01113.60113.6513.6002740.00%
2024/03/29113.55113.5513.5502740.00%
2024/03/28313.55313.5813.6002740.00%
2024/03/275213.41413.3113.354826817.85%
2024/03/26213.20213.2013.2002640.00%
2024/03/25113.25113.2513.2502630.00%
2024/03/22113.05113.0513.0502610.00%
2024/03/21113.05113.1013.1002620.00%
2024/03/20113.00113.0013.0002620.00%
2024/03/19313.17313.0513.0002580.00%
2024/03/18113.35413.3313.35-3254-1.18%
2024/03/13113.30113.4013.3002560.00%
2024/03/12013.0500.0013.4002520.00%
2024/03/11313.07312.9512.9002460.00%
2024/03/07213.55213.6313.5502410.00%
2024/03/061613.781613.8013.7002350.00%
2024/03/04113.15113.3013.1502020.00%
2024/02/27413.451213.6213.35-8192-4.15%
2024/02/211113.0500.0013.05111616.82%
2024/02/20213.05413.1513.10-2159-1.25%
2024/02/1900.001013.3513.20-10157-6.34%
2024/02/15312.78312.7812.8001390.00%
2024/02/05212.90212.8512.8501380.00%
2024/02/02213.031212.9913.05-10134-7.46%
2024/02/01112.80112.8012.8001290.00%
2024/01/29112.90112.9512.9001250.00%
2024/01/26212.85212.7512.8501240.00%
2024/01/23112.55112.6012.6001230.00%
2024/01/18112.55112.5512.5501200.00%
2024/01/17612.62612.5412.5001210.00%
2024/01/12412.90413.0512.9001160.00%
2024/01/09113.10113.2013.1501020.00%
2024/01/08113.05113.0513.050930.00%
2024/01/05212.80212.9312.850880.00%
2024/01/02112.90112.8012.800790.00%
2023/12/29212.95212.9512.950790.00%
2023/12/28113.00112.9513.000780.00%
2023/12/263112.832112.8212.85107912.57%
2023/12/19112.70112.7512.700800.00%
2023/12/1300.00513.1513.05-576-6.52%
2023/11/0800.00213.0013.00-276-2.63%
2023/10/27112.75112.7512.750820.00%
2023/10/24112.90112.9012.850850.00%
2023/10/13112.50112.5012.5001000.00%
2023/10/11112.55112.5012.5001130.00%
2023/10/05112.45112.4512.4501350.00%
2023/09/26112.55112.6012.5001720.00%
2023/09/14112.80112.7512.8001790.00%
2023/09/07112.75112.7012.7001820.00%
2023/09/05112.80112.8012.8001830.00%
2023/09/0100.00012.9012.8501830.00%
2023/08/31012.9000.0012.8501870.00%
2023/08/14113.00112.9512.9502100.00%
2023/08/11113.10113.0013.1002090.00%
2023/07/2700.00313.6013.45-3213-1.40%
2023/07/2600.00813.4813.50-8213-3.74%
2023/07/2400.00913.5513.50-9249-3.61%
2023/07/21513.45913.4513.45-4248-1.61%
2023/07/19513.4500.0013.4052472.02%
2023/07/182713.71314.2513.50242499.60%
2023/07/132013.7000.0013.65202787.18%
2023/07/11214.00214.0513.6002570.00%
2023/06/010.212.9500.0012.900.22380.08%
2023/05/19212.9000.0012.9022720.74%
2023/05/1800.00213.1513.15-2267-0.75%
2023/04/27313.15313.1212.9002460.00%
2023/04/250.112.4500.0012.250.12180.05%
2023/04/200.112.6500.0012.500.12160.05%
2023/04/190.112.9000.0012.550.12070.05%
2023/04/07012.4500.0012.5501900.00%
2023/03/28112.45112.5512.4501790.00%
2023/02/23312.75312.9012.7501710.00%
2023/02/22312.55312.6012.7001620.00%
2023/02/090.112.5000.0012.400.11470.04%
2023/01/04112.25112.3012.2501500.00%
2023/01/03412.33412.4312.4501450.00%
2022/12/301113.351113.3413.1501300.00%
2022/12/28112.70112.8012.7001210.00%
2022/11/1000.00012.8012.5501880.00%
2022/11/09112.90112.8512.9001890.00%
2022/11/0800.00012.9012.600189-0.01%
2022/11/07313.16313.2812.8001910.01%
2022/11/03312.30312.3012.3001810.00%
2022/10/31212.40212.4512.3501800.00%
2022/10/28112.35112.5012.3501800.00%
2022/10/27212.40212.5512.4001800.00%
2022/10/25312.43312.5012.4501830.00%
2022/09/29312.35312.4812.7002060.00%
2022/09/28212.55212.4512.9501990.00%
2022/09/26113.00112.9513.0001970.00%
2022/09/1900.00013.1513.000194-0.01%
2022/09/16016.10115.8515.75-1184-0.54%
2022/09/05115.8500.0015.8511780.56%
2022/08/1800.00115.3015.25-1159-0.63%
2022/08/1100.00115.2515.40-1170-0.59%
2022/07/13314.65414.7314.60-1478-0.21%
2022/07/0500.00114.4014.55-1555-0.18%
2022/06/20214.85615.0514.70-41,073-0.37%
2022/06/14515.3000.0015.5051,0650.47%
2022/06/13315.55315.5515.5501,0670.00%
2022/05/23115.45215.4015.55-11,069-0.09%
2022/05/20215.2000.0015.2521,0640.19%
2022/05/18115.1500.0015.0511,0630.09%
2022/05/130.215.0000.0014.650.21,0680.02%
2022/05/06415.75415.8515.7001,0590.00%
2022/04/2800.00116.3016.05-1984-0.10%
2022/04/27216.00116.1016.2519700.10%
2022/04/26217.65217.7516.4009390.00%
2022/04/18316.50316.6816.4507950.00%
2022/04/15316.70316.7516.7007870.00%
2022/04/1400.00216.2016.35-2773-0.26%
2022/04/135816.0900.0016.10587707.53%
2022/04/12015.8800.0015.7507870.00%
2022/04/11216.0500.0015.9028020.25%
2022/04/0600.00217.2016.80-2750-0.27%
2022/04/01216.83216.8816.9007310.00%
2022/03/316917.098617.3617.00-17709-2.40%
2022/03/301516.970.317.0017.1514.76422.29%
2022/03/294916.606316.6416.25-14555-2.52%
2022/03/282115.78315.6715.80183325.42%
2022/02/25214.25214.2514.2503140.00%
2022/02/24314.48114.5514.2023110.64%
2022/02/16115.00115.1014.9003070.00%
2022/02/0800.00014.8014.9002850.00%
2022/02/0700.00014.7014.7502880.00%
2022/01/17114.80115.1514.8003070.00%
2022/01/06115.75115.6015.6003290.00%
2022/01/05316.60316.4816.1003270.00%
2022/01/04516.171515.9015.90-10303-3.30%
2021/12/28215.00215.0515.0502850.00%
2021/12/27215.35715.4215.30-5279-1.79%
2021/12/24115.15115.3515.1502740.00%
2021/12/15114.95115.0514.9502730.00%
2021/11/29213.90214.0514.3003740.00%
2021/11/25114.70114.9014.5503670.00%
2021/11/11114.75114.8014.6503910.00%
2021/10/2700.00014.9014.5503770.00%
2021/10/2600.00014.9514.7003720.00%
2021/10/25014.1500.0014.8003830.00%
2021/10/141314.651314.9014.6503670.00%
2021/10/13114.40114.4014.5503560.00%
2021/10/012014.3100.0014.05203735.36%
2021/09/17314.80314.9514.3005270.00%
2021/09/161514.741515.4914.8005300.00%
2021/09/15214.75414.8915.25-2508-0.39%
2021/09/14114.90114.5014.0004650.00%
2021/08/3000.00015.0014.4004980.00%
2021/08/2600.00014.5514.4005170.00%
2021/08/2500.00014.5014.3005260.00%
2021/08/24014.0500.0014.3505430.00%
2021/08/23014.1300.0014.5005520.00%
2021/08/20013.85014.2514.150600-0.01%
2021/08/1900.000.114.5014.15-0.1655-0.01%
2021/08/18114.3000.0014.3516700.15%
2021/08/1700.001414.2414.30-14688-2.03%
2021/08/1600.00014.5514.3007190.00%
2021/08/13014.2500.0014.7507360.00%
2021/08/1000.00015.9514.7507800.00%
2021/07/3000.00015.4015.1501,0070.00%
2021/07/292.115.22215.3315.250.11,0280.01%
2021/07/21014.6500.0015.0001,1280.00%
2021/07/0800.00016.5016.0001,3520.00%
2021/07/07015.8800.0016.0501,3640.00%
2021/07/06015.60016.3516.1001,3880.00%
2021/07/0200.000.216.9016.30-0.21,378-0.01%
2021/07/011716.29215.9515.85151,3751.09%
2021/06/30015.73016.0516.2501,3630.00%
2021/06/2900.00116.0515.90-11,368-0.07%
2021/06/28916.16816.2316.2011,3640.07%
2021/06/2400.001015.5515.50-101,335-0.75%
2021/06/23515.3500.0015.3551,3650.37%
2021/06/21515.3000.0015.3051,3710.37%
2021/06/18215.80215.8015.8001,3680.00%
2021/06/16515.60015.7515.6051,3560.37%
2021/06/10015.45015.9515.9001,4160.00%
2021/06/0200.00216.1016.15-21,436-0.14%
2021/06/01416.11216.2016.0521,4280.14%
2021/05/310.115.85016.3016.050.11,4340.00%
2021/05/2800.00916.6316.30-91,465-0.61%
2021/05/271116.66716.5316.4041,4200.28%
2021/05/26516.38416.0016.4011,3770.07%
2021/05/2500.00316.2016.25-31,388-0.22%
2021/05/24716.42915.9716.25-21,376-0.15%
2021/05/21315.85815.5215.90-51,354-0.37%
2021/05/2014.115.43415.4015.4010.11,3380.75%
2021/05/19014.701.115.1314.90-1.11,307-0.08%
2021/05/182.115.11114.9514.951.11,3000.08%
2021/05/17214.58114.7514.3011,2920.08%
2021/05/14215.7000.0015.7521,2630.16%
2021/05/13615.85115.4515.7051,2530.40%
2021/05/12115.35115.5515.7001,2240.00%
2021/05/102918.242318.3018.1061,1490.52%
2021/05/07016.65217.3017.50-21,062-0.19%
2021/05/0500.00016.6516.9001,0290.00%
2021/05/04116.19116.2516.3001,0120.00%
2021/05/03016.95017.7517.3009810.00%
2021/04/2900.00217.3017.35-2966-0.21%
2021/04/28017.1100.0017.3509530.00%
2021/04/22316.78316.8817.1508790.00%
2021/04/20117.00116.5517.0007900.00%
2021/04/19416.43416.4816.1507420.00%
2021/04/12215.65215.7015.6506550.00%
2021/04/07315.40315.4515.4006110.00%
2021/04/01215.10215.2015.1005740.00%
2021/03/2900.00115.0514.95-1538-0.19%
2021/03/2600.00215.3515.35-2532-0.38%
2021/03/2500.00015.1515.0005050.00%
2021/03/19014.4500.0014.8005410.00%
2021/03/1800.001114.9514.85-11553-1.99%
2021/03/17014.1012914.5114.70-129521-24.71% 大賣/鉅額交易
2021/03/16114.2500.0014.2514980.20%
2021/03/1500.001014.3514.15-10499-2.00%
2021/03/1214014.2000.0014.2514049728.12% 大買/鉅額交易
2021/03/111014.4500.0014.60104982.01%
2021/03/09214.95214.7514.9505100.00%
2021/03/042014.309414.4014.50-74579-12.77%
2021/03/037614.0100.0014.057655413.71%
2021/03/02215.03215.0814.9005150.00%
2021/02/2600.000.116.4515.90-0.1499-0.02%
2021/02/250.116.00516.4516.80-4.9490-1.00%
2021/02/2400.00516.3015.70-5465-1.07%
2021/02/23115.703615.5015.75-35459-7.62%
2021/02/1800.00515.0014.80-5450-1.11%
2021/02/040.314.4500.0014.550.34570.06%
2021/02/0200.000.114.6014.45-0.1455-0.03%
2021/02/01014.20014.6514.4504550.00%
2021/01/2900.00014.9514.4504550.00%
2021/01/28014.6500.0014.6004540.00%
2021/01/2700.000.114.8514.65-0.1453-0.02%
2021/01/2600.00014.8514.6504540.00%
2021/01/250.214.4400.0014.750.24550.05%
2021/01/225014.6000.0014.605045610.95%
2021/01/2100.00015.2014.9004520.00%
2021/01/19015.05015.1515.4504510.00%
2021/01/15214.93214.9815.2504560.00%
2021/01/1400.000.116.1016.20-0.1465-0.02%
2021/01/05116.8000.0016.5014570.22%
2020/12/2800.000.116.7015.90-0.1483-0.02%
2020/12/2500.00016.7016.4504860.00%
2020/12/2400.00016.5516.5504830.00%
2020/12/22216.60017.0516.0524870.41%
2020/12/171.117.42117.6517.250.14720.02%
2020/12/1500.00217.3517.10-2445-0.45%
2020/12/14216.3000.0017.4024270.47%
2020/12/1100.000.116.1015.95-0.1413-0.02%
2020/12/090.116.10116.3016.35-0.9428-0.21%
2020/12/08016.3500.0016.8004220.00%
2020/12/07116.70016.8016.7514070.24%
2020/12/04015.75016.2016.0003860.00%
2020/12/03016.1500.0016.2003820.01%
2020/12/02216.5000.0016.4023620.55%
2020/09/1700.003914.4014.50-39478-8.14%
2020/09/035615.805615.7415.0004440.00%
2020/08/283915.0000.0014.70393979.82%
2020/08/2111715.1511715.1515.1503370.00% 大買/大賣/
2020/07/0100.005715.2114.95-57171-33.33%
2020/06/305715.4000.0015.405715636.40%
2020/01/10116.25116.1516.1501360.00%
2020/01/09115.90115.9015.9001220.00%
2019/11/1400.00214.1014.15-263-3.15%
2019/10/2200.00214.0313.95-290-2.21%
2019/04/08216.0300.0015.9024560.44%
2019/04/0300.001516.1116.00-15436-3.44%
2019/03/2800.00513.9513.90-5295-1.69%
2019/03/2500.003914.7114.85-39254-15.31%
2019/03/22215.651815.3815.45-16240-6.65%
2019/03/211815.70915.7315.7092323.88%
2019/03/2000.002615.8415.95-26224-11.59%
2019/03/14717.3000.0017.3572093.34%
2019/03/1100.002017.9617.45-20204-9.77%
2019/02/226718.501218.6519.105515834.69%
2019/02/204017.611217.8217.702814019.90%
2019/02/192418.3300.0017.952412219.66%
2019/01/0800.00019.5019.500830.00%
2018/11/02119.8000.0019.8011550.64%
2018/11/0100.00119.8019.80-1158-0.63%
2018/07/1900.000.221.8022.00-0.2122-0.13%
2018/05/17423.00422.8323.0001210.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音